(36255,207413,72,80043500,3,10.12000000,'2024-11-09 07:15:24','2024-11-09 07:15:24'),(36256,207413,72,80049100,4,7.48000000,'2024-11-09 07:15:24','2024-11-09 07:15:24'),(36257,207414,12,40700,36,5.99000000,'2024-11-09 07:15:52','2024-11-09 07:15:52'),(36258,207414,12,40750,24,5.99000000,'2024-11-09 07:15:52','2024-11-09 07:15:52'),(36259,207414,12,43500,5,7.49000000,'2024-11-09 07:15:52','2024-11-09 07:15:52'),(36260,207414,12,43550,3,7.49000000,'2024-11-09 07:15:53','2024-11-09 07:15:53'),(36261,207414,12,48100,1,5.99000000,'2024-11-09 07:15:53','2024-11-09 07:15:53'),(36262,207414,12,48400,1,7.49000000,'2024-11-09 07:15:53','2024-11-09 07:15:53'),(36263,207414,12,49100,8,5.99000000,'2024-11-09 07:15:53','2024-11-09 07:15:53'),(36264,207414,12,49400,2,7.49000000,'2024-11-09 07:15:53','2024-11-09 07:15:53'),(36265,207414,72,80040700,29,7.78000000,'2024-11-09 07:15:53','2024-11-09 07:15:53'),(36266,207414,72,80040750,9,7.78000000,'2024-11-09 07:15:53','2024-11-09 07:15:53'),(36267,207414,72,80043500,1,9.73000000,'2024-11-09 07:15:53','2024-11-09 07:15:53'),(36268,207414,72,80043550,1,9.73000000,'2024-11-09 07:15:53','2024-11-09 07:15:53'),(36269,207414,72,80048100,6,7.78000000,'2024-11-09 07:15:53','2024-11-09 07:15:53'),(36270,207414,72,80049100,7,7.78000000,'2024-11-09 07:15:53','2024-11-09 07:15:53'),(36271,207415,12,40700,60,5.49000000,'2024-11-09 07:16:38','2024-11-09 07:16:38'),(36272,207415,12,40750,20,5.49000000,'2024-11-09 07:16:38','2024-11-09 07:16:38'),(36273,207415,12,43300,4,5.99000000,'2024-11-09 07:16:38','2024-11-09 07:16:38'),(36274,207415,12,43500,8,6.99000000,'2024-11-09 07:16:38','2024-11-09 07:16:38'),(36275,207415,12,43550,3,6.99000000,'2024-11-09 07:16:38','2024-11-09 07:16:38'),(36276,207415,12,49100,16,5.49000000,'2024-11-09 07:16:38','2024-11-09 07:16:38'),(36277,207415,12,49400,5,6.99000000,'2024-11-09 07:16:38','2024-11-09 07:16:38'),(36278,207415,72,80040700,20,6.86000000,'2024-11-09 07:16:38','2024-11-09 07:16:38'),(36279,207415,72,80040750,11,6.86000000,'2024-11-09 07:16:38','2024-11-09 07:16:38'),(36280,207415,72,80049100,3,6.86000000,'2024-11-09 07:16:38','2024-11-09 07:16:38'),(36281,207416,12,40700,46,5.99000000,'2024-11-09 07:16:52','2024-11-09 07:16:52'),(36282,207416,12,40750,28,5.99000000,'2024-11-09 07:16:52','2024-11-09 07:16:52'),(36283,207416,12,43500,5,7.49000000,'2024-11-09 07:16:52','2024-11-09 07:16:52'),(36284,207416,12,43550,1,7.49000000,'2024-11-09 07:16:52','2024-11-09 07:16:52'),(36285,207416,12,48100,3,5.99000000,'2024-11-09 07:16:52','2024-11-09 07:16:52'),(36286,207416,12,48400,2,7.49000000,'2024-11-09 07:16:52','2024-11-09 07:16:52'),(36287,207416,12,49100,23,5.99000000,'2024-11-09 07:16:52','2024-11-09 07:16:52'),(36288,207416,12,49400,7,7.49000000,'2024-11-09 07:16:52','2024-11-09 07:16:52'),(36289,207416,72,80040700,20,7.39000000,'2024-11-09 07:16:52','2024-11-09 07:16:52'),(36290,207416,72,80040750,22,7.39000000,'2024-11-09 07:16:52','2024-11-09 07:16:52'),(36291,207416,72,80043500,3,9.29000000,'2024-11-09 07:16:52','2024-11-09 07:16:52'),(36292,207416,72,80048100,7,7.39000000,'2024-11-09 07:16:52','2024-11-09 07:16:52'),(36293,207416,72,80048400,1,9.29000000,'2024-11-09 07:16:52','2024-11-09 07:16:52'),(36294,207416,72,80049100,16,7.39000000,'2024-11-09 07:16:52','2024-11-09 07:16:52'),(36295,207416,72,80049200,1,8.09000000,'2024-11-09 07:16:53','2024-11-09 07:16:53'),(36296,207417,12,40700,74,5.99000000,'2024-11-09 07:17:07','2024-11-09 07:17:07'),(36297,207417,12,40750,31,5.99000000,'2024-11-09 07:17:07','2024-11-09 07:17:07'),(36298,207417,12,43350,1,6.49000000,'2024-11-09 07:17:07','2024-11-09 07:17:07'),(36299,207417,12,43500,7,7.49000000,'2024-11-09 07:17:07','2024-11-09 07:17:07'),(36300,207417,12,43550,2,7.49000000,'2024-11-09 07:17:07','2024-11-09 07:17:07'),(36301,207417,12,49100,15,5.99000000,'2024-11-09 07:17:07','2024-11-09 07:17:07'),(36302,207417,12,49200,1,6.49000000,'2024-11-09 07:17:07','2024-11-09 07:17:07'),(36303,207417,12,49400,4,7.49000000,'2024-11-09 07:17:07','2024-11-09 07:17:07'),(36304,207417,72,80040700,27,7.29000000,'2024-11-09 07:17:07','2024-11-09 07:17:07'),(36305,207417,72,80040750,27,7.29000000,'2024-11-09 07:17:07','2024-11-09 07:17:07'),(36306,207417,72,80043350,1,7.89000000,'2024-11-09 07:17:07','2024-11-09 07:17:07'),(36307,207417,72,80043500,1,9.09000000,'2024-11-09 07:17:07','2024-11-09 07:17:07'),(36308,207417,72,80049100,13,7.29000000,'2024-11-09 07:17:07','2024-11-09 07:17:07'),(36309,207417,72,80049400,1,9.09000000,'2024-11-09 07:17:07','2024-11-09 07:17:07'),(36310,207418,12,40700,35,5.99000000,'2024-11-09 07:17:31','2024-11-09 07:17:31'),(36311,207418,12,40750,36,5.99000000,'2024-11-09 07:17:31','2024-11-09 07:17:31'),(36312,207418,12,41850,1,5.99000000,'2024-11-09 07:17:31','2024-11-09 07:17:31'),(36313,207418,12,43450,1,7.19000000,'2024-11-09 07:17:31','2024-11-09 07:17:31'),(36314,207418,12,43500,3,7.49000000,'2024-11-09 07:17:31','2024-11-09 07:17:31'),(36315,207418,12,44100,2,5.99000000,'2024-11-09 07:17:31','2024-11-09 07:17:31'),(36316,207418,12,44150,2,5.99000000,'2024-11-09 07:17:31','2024-11-09 07:17:31'),(36317,207418,12,48100,5,5.99000000,'2024-11-09 07:17:31','2024-11-09 07:17:31'),(36318,207418,12,49100,17,5.99000000,'2024-11-09 07:17:31','2024-11-09 07:17:31'),(36319,207418,12,49400,3,7.49000000,'2024-11-09 07:17:31','2024-11-09 07:17:31'),(36320,207418,72,80040700,8,7.78000000,'2024-11-09 07:17:31','2024-11-09 07:17:31'),(36321,207418,72,80040750,10,7.78000000,'2024-11-09 07:17:31','2024-11-09 07:17:31'),(36322,207418,72,80048100,4,7.78000000,'2024-11-09 07:17:31','2024-11-09 07:17:31'),(36323,207419,12,40700,43,5.99000000,'2024-11-09 07:17:44','2024-11-09 07:17:44'),(36324,207419,12,40750,23,5.99000000,'2024-11-09 07:17:44','2024-11-09 07:17:44'),(36325,207419,12,43300,1,6.39000000,'2024-11-09 07:17:44','2024-11-09 07:17:44'),(36326,207419,12,43350,4,6.39000000,'2024-11-09 07:17:44','2024-11-09 07:17:44'),(36327,207419,12,43500,5,7.49000000,'2024-11-09 07:17:44','2024-11-09 07:17:44'),(36328,207419,12,43550,1,7.49000000,'2024-11-09 07:17:44','2024-11-09 07:17:44'),(36329,207419,12,49100,8,5.99000000,'2024-11-09 07:17:44','2024-11-09 07:17:44'),(36330,207419,12,49200,2,6.39000000,'2024-11-09 07:17:44','2024-11-09 07:17:44'),(36331,207419,12,49400,8,7.49000000,'2024-11-09 07:17:44','2024-11-09 07:17:44'),(36332,207419,72,80040700,33,7.78000000,'2024-11-09 07:17:44','2024-11-09 07:17:44'),(36333,207419,72,80040750,24,7.78000000,'2024-11-09 07:17:44','2024-11-09 07:17:44'),(36334,207419,72,80043500,1,9.73000000,'2024-11-09 07:17:44','2024-11-09 07:17:44'),(36335,207419,72,80049100,8,7.78000000,'2024-11-09 07:17:44','2024-11-09 07:17:44'),(36336,207419,72,80049400,1,9.73000000,'2024-11-09 07:17:44','2024-11-09 07:17:44'),(36337,207420,12,40700,43,5.99000000,'2024-11-09 07:17:58','2024-11-09 07:17:58'),(36338,207420,12,40750,29,5.99000000,'2024-11-09 07:17:58','2024-11-09 07:17:58'),(36339,207420,12,43300,3,6.39000000,'2024-11-09 07:17:58','2024-11-09 07:17:58'),(36340,207420,12,43350,1,6.39000000,'2024-11-09 07:17:58','2024-11-09 07:17:58'),(36341,207420,12,43500,11,7.49000000,'2024-11-09 07:17:58','2024-11-09 07:17:58'),(36342,207420,12,43550,2,7.49000000,'2024-11-09 07:17:58','2024-11-09 07:17:58'),(36343,207420,12,48400,1,7.49000000,'2024-11-09 07:17:58','2024-11-09 07:17:58'),(36344,207420,12,49100,21,5.99000000,'2024-11-09 07:17:58','2024-11-09 07:17:58'),(36345,207420,12,49200,1,6.39000000,'2024-11-09 07:17:58','2024-11-09 07:17:58'),(36346,207420,12,49400,5,7.49000000,'2024-11-09 07:17:58','2024-11-09 07:17:58'),(36347,207420,72,80040700,28,7.78000000,'2024-11-09 07:17:58','2024-11-09 07:17:58'),(36348,207420,72,80040750,18,7.78000000,'2024-11-09 07:17:58','2024-11-09 07:17:58'),(36349,207420,72,80048300,1,9.34000000,'2024-11-09 07:17:58','2024-11-09 07:17:58'),(36350,207420,72,80049100,5,7.78000000,'2024-11-09 07:17:58','2024-11-09 07:17:58'),(36351,207421,12,40700,93,5.99000000,'2024-11-09 07:18:13','2024-11-09 07:18:13'),(36352,207421,12,40750,45,5.99000000,'2024-11-09 07:18:13','2024-11-09 07:18:13'),(36353,207421,12,43300,2,6.49000000,'2024-11-09 07:18:13','2024-11-09 07:18:13'),(36354,207421,12,43350,1,6.49000000,'2024-11-09 07:18:13','2024-11-09 07:18:13'),(36355,207421,12,43450,1,6.99000000,'2024-11-09 07:18:13','2024-11-09 07:18:13'),(36356,207421,12,43500,27,7.49000000,'2024-11-09 07:18:13','2024-11-09 07:18:13'),(36357,207421,12,43550,7,7.49000000,'2024-11-09 07:18:13','2024-11-09 07:18:13'),(36358,207421,12,49100,20,5.99000000,'2024-11-09 07:18:13','2024-11-09 07:18:13'),(36359,207421,12,49200,4,6.49000000,'2024-11-09 07:18:13','2024-11-09 07:18:13'),(36360,207421,12,49400,15,7.49000000,'2024-11-09 07:18:13','2024-11-09 07:18:13'),(36361,207421,72,80040700,55,7.48000000,'2024-11-09 07:18:13','2024-11-09 07:18:13'),(36362,207421,72,80040750,23,7.48000000,'2024-11-09 07:18:13','2024-11-09 07:18:13'),(36363,207421,72,80049100,16,7.48000000,'2024-11-09 07:18:13','2024-11-09 07:18:13'),(36364,207422,12,40700,69,5.49000000,'2024-11-09 07:18:27','2024-11-09 07:18:27'),(36365,207422,12,40750,27,5.49000000,'2024-11-09 07:18:27','2024-11-09 07:18:27'),(36366,207422,12,43300,5,5.99000000,'2024-11-09 07:18:27','2024-11-09 07:18:27'),(36367,207422,12,43500,8,6.99000000,'2024-11-09 07:18:27','2024-11-09 07:18:27'),(36368,207422,12,45300,2,6.99000000,'2024-11-09 07:18:27','2024-11-09 07:18:27'),(36369,207422,12,49100,11,5.49000000,'2024-11-09 07:18:27','2024-11-09 07:18:27'),(36370,207422,12,49400,8,6.99000000,'2024-11-09 07:18:27','2024-11-09 07:18:27'),(36371,207422,72,80040700,34,6.86000000,'2024-11-09 07:18:27','2024-11-09 07:18:27'),(36372,207422,72,80040750,5,6.86000000,'2024-11-09 07:18:27','2024-11-09 07:18:27'),(36373,207422,72,80043500,2,8.73000000,'2024-11-09 07:18:27','2024-11-09 07:18:27'),(36374,207422,72,80043550,2,8.73000000,'2024-11-09 07:18:27','2024-11-09 07:18:27'),(36375,207422,72,80049100,10,6.86000000,'2024-11-09 07:18:27','2024-11-09 07:18:27'),(36376,207423,12,40700,72,5.99000000,'2024-11-09 07:19:47','2024-11-09 07:19:47'),(36377,207423,12,40750,36,5.99000000,'2024-11-09 07:19:47','2024-11-09 07:19:47'),(36378,207423,12,41850,1,5.99000000,'2024-11-09 07:19:47','2024-11-09 07:19:47'),(36379,207423,12,43500,6,7.49000000,'2024-11-09 07:19:47','2024-11-09 07:19:47'),(36380,207423,12,49100,10,5.99000000,'2024-11-09 07:19:47','2024-11-09 07:19:47'),(36381,207423,12,49200,2,6.49000000,'2024-11-09 07:19:47','2024-11-09 07:19:47'),(36382,207423,12,49400,12,7.49000000,'2024-11-09 07:19:47','2024-11-09 07:19:47'),(36383,207423,72,80040700,23,7.29000000,'2024-11-09 07:19:47','2024-11-09 07:19:47'),(36384,207423,72,80040750,18,7.29000000,'2024-11-09 07:19:47','2024-11-09 07:19:47'),(36385,207423,72,80043350,1,7.89000000,'2024-11-09 07:19:47','2024-11-09 07:19:47'),(36386,207423,72,80043550,2,9.09000000,'2024-11-09 07:19:47','2024-11-09 07:19:47'),(36387,207423,72,80049100,2,7.29000000,'2024-11-09 07:19:47','2024-11-09 07:19:47'),(36388,207424,12,40700,18,5.99000000,'2024-11-09 07:20:01','2024-11-09 07:20:01'),(36389,207424,12,40750,15,5.99000000,'2024-11-09 07:20:01','2024-11-09 07:20:01'),(36390,207424,12,43300,1,6.49000000,'2024-11-09 07:20:01','2024-11-09 07:20:01'),(36391,207424,12,43500,8,7.49000000,'2024-11-09 07:20:01','2024-11-09 07:20:01'),(36392,207424,12,43550,1,7.49000000,'2024-11-09 07:20:01','2024-11-09 07:20:01'),(36393,207424,12,48100,3,5.99000000,'2024-11-09 07:20:01','2024-11-09 07:20:01'),(36394,207424,12,49100,3,5.99000000,'2024-11-09 07:20:01','2024-11-09 07:20:01'),(36395,207424,72,80040700,61,7.29000000,'2024-11-09 07:20:01','2024-11-09 07:20:01'),(36396,207424,72,80040750,18,7.29000000,'2024-11-09 07:20:01','2024-11-09 07:20:01'),(36397,207424,72,80043500,1,9.09000000,'2024-11-09 07:20:01','2024-11-09 07:20:01'),(36398,207424,72,80048400,1,9.09000000,'2024-11-09 07:20:01','2024-11-09 07:20:01'),(36399,207424,72,80049100,13,7.29000000,'2024-11-09 07:20:01','2024-11-09 07:20:01'),(36400,207425,12,40700,47,5.99000000,'2024-11-09 07:21:32','2024-11-09 07:21:32'),(36401,207425,12,40750,20,5.99000000,'2024-11-09 07:21:32','2024-11-09 07:21:32'),(36402,207425,12,43300,2,6.49000000,'2024-11-09 07:21:32','2024-11-09 07:21:32'),(36403,207425,12,43500,3,7.49000000,'2024-11-09 07:21:32','2024-11-09 07:21:32'),(36404,207425,12,43550,1,7.49000000,'2024-11-09 07:21:32','2024-11-09 07:21:32'),(36405,207425,12,48100,1,5.99000000,'2024-11-09 07:21:32','2024-11-09 07:21:32'),(36406,207425,12,49100,14,5.99000000,'2024-11-09 07:21:32','2024-11-09 07:21:32'),(36407,207425,12,49400,6,7.49000000,'2024-11-09 07:21:32','2024-11-09 07:21:32'),(36408,207425,72,80040700,22,7.39000000,'2024-11-09 07:21:32','2024-11-09 07:21:32'),(36409,207425,72,80040750,19,7.39000000,'2024-11-09 07:21:32','2024-11-09 07:21:32'),(36410,207425,72,80043500,1,9.29000000,'2024-11-09 07:21:32','2024-11-09 07:21:32'),(36411,207425,72,80048100,1,7.39000000,'2024-11-09 07:21:32','2024-11-09 07:21:32'),(36412,207425,72,80049100,5,7.39000000,'2024-11-09 07:21:32','2024-11-09 07:21:32'),(36413,207425,72,80049200,1,8.09000000,'2024-11-09 07:21:32','2024-11-09 07:21:32'),(36414,207426,12,40700,35,5.99000000,'2024-11-09 07:21:54','2024-11-09 07:21:54'),(36415,207426,12,40750,19,5.99000000,'2024-11-09 07:21:54','2024-11-09 07:21:54'),(36416,207426,12,43300,4,6.49000000,'2024-11-09 07:21:54','2024-11-09 07:21:54'),(36417,207426,12,43350,2,6.49000000,'2024-11-09 07:21:54','2024-11-09 07:21:54'),(36418,207426,12,43500,2,7.49000000,'2024-11-09 07:21:54','2024-11-09 07:21:54'),(36419,207426,12,48100,2,5.99000000,'2024-11-09 07:21:54','2024-11-09 07:21:54'),(36420,207426,12,49100,9,5.99000000,'2024-11-09 07:21:54','2024-11-09 07:21:54'),(36421,207426,12,49200,2,6.49000000,'2024-11-09 07:21:54','2024-11-09 07:21:54'),(36422,207426,12,49400,5,7.49000000,'2024-11-09 07:21:54','2024-11-09 07:21:54'),(36423,207426,72,80040700,7,7.49000000,'2024-11-09 07:21:54','2024-11-09 07:21:54'),(36424,207426,72,80040750,8,7.49000000,'2024-11-09 07:21:54','2024-11-09 07:21:54'),(36425,207426,72,80043550,4,8.99000000,'2024-11-09 07:21:54','2024-11-09 07:21:54'),(36426,207426,72,80048100,2,7.49000000,'2024-11-09 07:21:54','2024-11-09 07:21:54'),(36427,207426,72,80049100,1,7.49000000,'2024-11-09 07:21:54','2024-11-09 07:21:54'),(36428,207427,12,40700,34,5.99000000,'2024-11-09 07:22:11','2024-11-09 07:22:11'),(36429,207427,12,40750,33,5.99000000,'2024-11-09 07:22:11','2024-11-09 07:22:11'),(36430,207427,12,41850,1,5.99000000,'2024-11-09 07:22:11','2024-11-09 07:22:11'),(36431,207427,12,43500,7,7.49000000,'2024-11-09 07:22:11','2024-11-09 07:22:11'),(36432,207427,12,43550,1,7.49000000,'2024-11-09 07:22:11','2024-11-09 07:22:11'),(36433,207427,12,48100,1,5.99000000,'2024-11-09 07:22:11','2024-11-09 07:22:11'),(36434,207427,12,49100,16,5.99000000,'2024-11-09 07:22:11','2024-11-09 07:22:11'),(36435,207427,12,49400,10,7.49000000,'2024-11-09 07:22:11','2024-11-09 07:22:11'),(36436,207427,72,80040700,15,7.78000000,'2024-11-09 07:22:11','2024-11-09 07:22:11'),(36437,207427,72,80040750,6,7.78000000,'2024-11-09 07:22:11','2024-11-09 07:22:11'),(36438,207427,72,80043500,1,9.73000000,'2024-11-09 07:22:11','2024-11-09 07:22:11'),(36439,207427,72,80048100,2,7.78000000,'2024-11-09 07:22:11','2024-11-09 07:22:11'),(36440,207427,72,80049100,2,7.78000000,'2024-11-09 07:22:11','2024-11-09 07:22:11'),(36441,207428,12,40700,38,5.99000000,'2024-11-09 07:22:37','2024-11-09 07:22:37'),(36442,207428,12,40750,21,5.99000000,'2024-11-09 07:22:37','2024-11-09 07:22:37'),(36443,207428,12,43300,1,6.49000000,'2024-11-09 07:22:37','2024-11-09 07:22:37'),(36444,207428,12,43350,1,6.49000000,'2024-11-09 07:22:37','2024-11-09 07:22:37'),(36445,207428,12,43400,1,7.19000000,'2024-11-09 07:22:37','2024-11-09 07:22:37'),(36446,207428,12,43450,1,7.19000000,'2024-11-09 07:22:37','2024-11-09 07:22:37'),(36447,207428,12,43500,5,7.49000000,'2024-11-09 07:22:37','2024-11-09 07:22:37'),(36448,207428,12,43550,2,7.49000000,'2024-11-09 07:22:37','2024-11-09 07:22:37'),(36449,207428,12,48300,1,7.19000000,'2024-11-09 07:22:37','2024-11-09 07:22:37'),(36450,207428,12,49100,7,5.99000000,'2024-11-09 07:22:37','2024-11-09 07:22:37'),(36451,207428,12,49400,3,7.49000000,'2024-11-09 07:22:37','2024-11-09 07:22:37'),(36452,207428,72,80040700,31,7.49000000,'2024-11-09 07:22:37','2024-11-09 07:22:37'),(36453,207428,72,80040750,22,7.49000000,'2024-11-09 07:22:37','2024-11-09 07:22:37'),(36454,207428,72,80043500,1,8.99000000,'2024-11-09 07:22:37','2024-11-09 07:22:37'),(36455,207428,72,80043550,2,8.99000000,'2024-11-09 07:22:38','2024-11-09 07:22:38'),(36456,207428,72,80048100,1,7.49000000,'2024-11-09 07:22:38','2024-11-09 07:22:38'),(36457,207428,72,80049100,1,7.49000000,'2024-11-09 07:22:38','2024-11-09 07:22:38'),(36458,207429,12,40700,41,5.99000000,'2024-11-09 07:22:50','2024-11-09 07:22:50'),(36459,207429,12,40750,17,5.99000000,'2024-11-09 07:22:50','2024-11-09 07:22:50'),(36460,207429,12,43450,1,7.19000000,'2024-11-09 07:22:50','2024-11-09 07:22:50'),(36461,207429,12,43500,3,7.49000000,'2024-11-09 07:22:50','2024-11-09 07:22:50'),(36462,207429,12,43550,2,7.49000000,'2024-11-09 07:22:50','2024-11-09 07:22:50'),(36463,207429,12,49100,2,5.99000000,'2024-11-09 07:22:50','2024-11-09 07:22:50'),(36464,207429,12,49400,8,7.49000000,'2024-11-09 07:22:50','2024-11-09 07:22:50'),(36465,207429,72,80040700,36,7.78000000,'2024-11-09 07:22:50','2024-11-09 07:22:50'),(36466,207429,72,80040750,15,7.78000000,'2024-11-09 07:22:50','2024-11-09 07:22:50'),(36467,207429,72,80043400,1,9.34000000,'2024-11-09 07:22:50','2024-11-09 07:22:50'),(36468,207429,72,80043500,2,9.73000000,'2024-11-09 07:22:50','2024-11-09 07:22:50'),(36469,207429,72,80043550,1,9.73000000,'2024-11-09 07:22:50','2024-11-09 07:22:50'),(36470,207429,72,80048100,6,7.78000000,'2024-11-09 07:22:50','2024-11-09 07:22:50'),(36471,207429,72,80049100,6,7.78000000,'2024-11-09 07:22:50','2024-11-09 07:22:50'),(36472,207430,12,40700,36,5.99000000,'2024-11-09 07:23:14','2024-11-09 07:23:14'),(36473,207430,12,40750,19,5.99000000,'2024-11-09 07:23:14','2024-11-09 07:23:14'),(36474,207430,12,43350,1,6.49000000,'2024-11-09 07:23:14','2024-11-09 07:23:14'),(36475,207430,12,43500,5,7.79000000,'2024-11-09 07:23:14','2024-11-09 07:23:14'),(36476,207430,12,43550,1,7.49000000,'2024-11-09 07:23:14','2024-11-09 07:23:14'),(36477,207430,12,48100,2,5.99000000,'2024-11-09 07:23:14','2024-11-09 07:23:14'),(36478,207430,12,49100,6,5.99000000,'2024-11-09 07:23:14','2024-11-09 07:23:14'),(36479,207430,12,49400,2,7.79000000,'2024-11-09 07:23:14','2024-11-09 07:23:14'),(36480,207430,72,80040700,8,7.79000000,'2024-11-09 07:23:14','2024-11-09 07:23:14'),(36481,207430,72,80040750,5,5.99000000,'2024-11-09 07:23:14','2024-11-09 07:23:14'),(36482,207430,72,80049100,1,7.79000000,'2024-11-09 07:23:14','2024-11-09 07:23:14'),(36483,207431,12,40700,61,5.99000000,'2024-11-09 07:23:39','2024-11-09 07:23:39'),(36484,207431,12,40750,26,5.99000000,'2024-11-09 07:23:39','2024-11-09 07:23:39'),(36485,207431,12,43300,1,6.39000000,'2024-11-09 07:23:39','2024-11-09 07:23:39'),(36486,207431,12,43500,8,7.49000000,'2024-11-09 07:23:39','2024-11-09 07:23:39'),(36487,207431,12,43550,1,7.49000000,'2024-11-09 07:23:39','2024-11-09 07:23:39'),(36488,207431,12,49100,7,5.99000000,'2024-11-09 07:23:39','2024-11-09 07:23:39'),(36489,207431,12,49400,3,7.49000000,'2024-11-09 07:23:39','2024-11-09 07:23:39'),(36490,207431,72,80040700,43,7.78000000,'2024-11-09 07:23:39','2024-11-09 07:23:39'),(36491,207431,72,80040750,22,7.78000000,'2024-11-09 07:23:39','2024-11-09 07:23:39'),(36492,207431,72,80049100,15,7.78000000,'2024-11-09 07:23:39','2024-11-09 07:23:39'),(36493,207432,12,40700,39,5.99000000,'2024-11-09 07:23:51','2024-11-09 07:23:51'),(36494,207432,12,40750,29,5.99000000,'2024-11-09 07:23:51','2024-11-09 07:23:51'),(36495,207432,12,43500,6,7.49000000,'2024-11-09 07:23:51','2024-11-09 07:23:51'),(36496,207432,12,43550,1,7.49000000,'2024-11-09 07:23:51','2024-11-09 07:23:51'),(36497,207432,12,48100,5,5.99000000,'2024-11-09 07:23:51','2024-11-09 07:23:51'),(36498,207432,12,49100,13,5.99000000,'2024-11-09 07:23:51','2024-11-09 07:23:51'),(36499,207432,12,49300,1,7.19000000,'2024-11-09 07:23:51','2024-11-09 07:23:51'),(36500,207432,12,49400,5,7.49000000,'2024-11-09 07:23:51','2024-11-09 07:23:51'),(36501,207432,72,80040700,40,7.78000000,'2024-11-09 07:23:51','2024-11-09 07:23:51'),(36502,207432,72,80040750,19,7.78000000,'2024-11-09 07:23:51','2024-11-09 07:23:51'),(36503,207432,72,80043500,1,9.73000000,'2024-11-09 07:23:51','2024-11-09 07:23:51'),(36504,207432,72,80048100,10,7.78000000,'2024-11-09 07:23:51','2024-11-09 07:23:51'),(36505,207432,72,80049100,18,7.78000000,'2024-11-09 07:23:52','2024-11-09 07:23:52'),(36506,207433,12,40700,71,5.99000000,'2024-11-09 07:24:04','2024-11-09 07:24:04'),(36507,207433,12,40750,37,5.99000000,'2024-11-09 07:24:04','2024-11-09 07:24:04'),(36508,207433,12,43350,3,6.49000000,'2024-11-09 07:24:04','2024-11-09 07:24:04'),(36509,207433,12,43500,4,7.79000000,'2024-11-09 07:24:04','2024-11-09 07:24:04'),(36510,207433,12,43550,5,7.79000000,'2024-11-09 07:24:04','2024-11-09 07:24:04'),(36511,207433,12,49100,19,5.99000000,'2024-11-09 07:24:04','2024-11-09 07:24:04'),(36512,207433,12,49200,5,6.49000000,'2024-11-09 07:24:04','2024-11-09 07:24:04'),(36513,207433,12,49400,6,7.79000000,'2024-11-09 07:24:04','2024-11-09 07:24:04'),(36514,207433,72,80040700,7,7.48000000,'2024-11-09 07:24:04','2024-11-09 07:24:04'),(36515,207433,72,80040750,9,7.48000000,'2024-11-09 07:24:04','2024-11-09 07:24:04'),(36516,207433,72,80043500,2,10.12000000,'2024-11-09 07:24:04','2024-11-09 07:24:04'),(36517,207434,12,40700,34,5.99000000,'2024-11-09 07:24:18','2024-11-09 07:24:18'),(36518,207434,12,40750,16,5.99000000,'2024-11-09 07:24:18','2024-11-09 07:24:18'),(36519,207434,12,43350,1,6.49000000,'2024-11-09 07:24:18','2024-11-09 07:24:18'),(36520,207434,12,43500,2,7.49000000,'2024-11-09 07:24:18','2024-11-09 07:24:18'),(36521,207434,12,43550,2,7.49000000,'2024-11-09 07:24:18','2024-11-09 07:24:18'),(36522,207434,12,48100,3,5.99000000,'2024-11-09 07:24:18','2024-11-09 07:24:18'),(36523,207434,12,48400,2,7.49000000,'2024-11-09 07:24:18','2024-11-09 07:24:18'),(36524,207434,12,49100,1,5.99000000,'2024-11-09 07:24:18','2024-11-09 07:24:18'),(36525,207434,12,49400,2,7.49000000,'2024-11-09 07:24:18','2024-11-09 07:24:18'),(36526,207434,72,80040700,34,7.49000000,'2024-11-09 07:24:18','2024-11-09 07:24:18'),(36527,207434,72,80040750,42,7.49000000,'2024-11-09 07:24:18','2024-11-09 07:24:18'),(36528,207434,72,80048100,6,7.49000000,'2024-11-09 07:24:18','2024-11-09 07:24:18'),(36529,207435,12,40700,126,5.99000000,'2024-11-09 07:24:42','2024-11-09 07:24:42'),(36530,207435,12,40750,37,5.99000000,'2024-11-09 07:24:42','2024-11-09 07:24:42'),(36531,207435,12,43300,1,6.49000000,'2024-11-09 07:24:42','2024-11-09 07:24:42'),(36532,207435,12,43500,9,7.79000000,'2024-11-09 07:24:42','2024-11-09 07:24:42'),(36533,207435,12,43550,5,7.79000000,'2024-11-09 07:24:42','2024-11-09 07:24:42'),(36534,207435,12,48400,1,7.79000000,'2024-11-09 07:24:42','2024-11-09 07:24:42'),(36535,207435,12,49100,10,5.99000000,'2024-11-09 07:24:42','2024-11-09 07:24:42'),(36536,207435,12,49200,2,6.49000000,'2024-11-09 07:24:42','2024-11-09 07:24:42'),(36537,207435,12,49400,11,7.79000000,'2024-11-09 07:24:42','2024-11-09 07:24:42'),(36538,207435,72,80040700,18,7.48000000,'2024-11-09 07:24:42','2024-11-09 07:24:42'),(36539,207435,72,80040750,9,7.48000000,'2024-11-09 07:24:42','2024-11-09 07:24:42'),(36540,207435,72,80049100,2,7.48000000,'2024-11-09 07:24:42','2024-11-09 07:24:42'),(36541,207436,12,40700,91,5.99000000,'2024-11-09 07:25:00','2024-11-09 07:25:00'),(36542,207436,12,40750,59,5.99000000,'2024-11-09 07:25:01','2024-11-09 07:25:01'),(36543,207436,12,43300,8,6.49000000,'2024-11-09 07:25:01','2024-11-09 07:25:01'),(36544,207436,12,43350,3,6.49000000,'2024-11-09 07:25:01','2024-11-09 07:25:01'),(36545,207436,12,43450,1,6.99000000,'2024-11-09 07:25:01','2024-11-09 07:25:01'),(36546,207436,12,43500,14,7.49000000,'2024-11-09 07:25:01','2024-11-09 07:25:01'),(36547,207436,12,43550,5,7.49000000,'2024-11-09 07:25:01','2024-11-09 07:25:01'),(36548,207436,12,49100,29,5.99000000,'2024-11-09 07:25:01','2024-11-09 07:25:01'),(36549,207436,12,49200,1,6.49000000,'2024-11-09 07:25:01','2024-11-09 07:25:01'),(36550,207436,12,49400,9,7.49000000,'2024-11-09 07:25:01','2024-11-09 07:25:01'),(36551,207436,72,80040700,48,7.48000000,'2024-11-09 07:25:01','2024-11-09 07:25:01'),(36552,207436,72,80040750,30,7.48000000,'2024-11-09 07:25:01','2024-11-09 07:25:01'),(36553,207436,72,80043300,1,8.11000000,'2024-11-09 07:25:01','2024-11-09 07:25:01'),(36554,207436,72,80043500,3,9.35000000,'2024-11-09 07:25:01','2024-11-09 07:25:01'),(36555,207436,72,80043550,2,9.35000000,'2024-11-09 07:25:01','2024-11-09 07:25:01'),(36556,207436,72,80049100,9,7.48000000,'2024-11-09 07:25:01','2024-11-09 07:25:01'),(36557,207437,12,40700,60,5.99000000,'2024-11-09 07:25:25','2024-11-09 07:25:25'),(36558,207437,12,40750,51,5.99000000,'2024-11-09 07:25:25','2024-11-09 07:25:25'),(36559,207437,12,43350,1,6.49000000,'2024-11-09 07:25:25','2024-11-09 07:25:25'),(36560,207437,12,43500,19,7.79000000,'2024-11-09 07:25:25','2024-11-09 07:25:25'),(36561,207437,12,43550,4,7.79000000,'2024-11-09 07:25:25','2024-11-09 07:25:25'),(36562,207437,12,48100,3,5.99000000,'2024-11-09 07:25:25','2024-11-09 07:25:25'),(36563,207437,12,48300,1,7.39000000,'2024-11-09 07:25:25','2024-11-09 07:25:25'),(36564,207437,12,49100,15,5.99000000,'2024-11-09 07:25:25','2024-11-09 07:25:25'),(36565,207437,12,49400,17,7.79000000,'2024-11-09 07:25:25','2024-11-09 07:25:25'),(36566,207437,72,80040750,20,7.48000000,'2024-11-09 07:25:25','2024-11-09 07:25:25'),(36567,207437,72,80043500,3,10.12000000,'2024-11-09 07:25:25','2024-11-09 07:25:25'),(36568,207437,72,80043550,2,9.73000000,'2024-11-09 07:25:25','2024-11-09 07:25:25'),(36569,207437,72,80048100,2,7.48000000,'2024-11-09 07:25:25','2024-11-09 07:25:25'),(36570,207437,72,80049100,4,7.48000000,'2024-11-09 07:25:25','2024-11-09 07:25:25'),(36571,207438,12,40700,89,5.99000000,'2024-11-09 07:25:42','2024-11-09 07:25:42'),(36572,207438,12,40750,51,5.99000000,'2024-11-09 07:25:42','2024-11-09 07:25:42'),(36573,207438,12,43500,9,7.79000000,'2024-11-09 07:25:42','2024-11-09 07:25:42'),(36574,207438,12,43550,3,7.79000000,'2024-11-09 07:25:42','2024-11-09 07:25:42'),(36575,207438,12,48100,3,5.99000000,'2024-11-09 07:25:42','2024-11-09 07:25:42'),(36576,207438,12,49100,21,5.99000000,'2024-11-09 07:25:42','2024-11-09 07:25:42'),(36577,207438,12,49200,1,6.49000000,'2024-11-09 07:25:42','2024-11-09 07:25:42'),(36578,207438,12,49400,15,7.79000000,'2024-11-09 07:25:42','2024-11-09 07:25:42'),(36579,207438,72,80040700,28,7.48000000,'2024-11-09 07:25:42','2024-11-09 07:25:42'),(36580,207438,72,80043500,1,10.12000000,'2024-11-09 07:25:42','2024-11-09 07:25:42'),(36581,207438,72,80048100,10,7.48000000,'2024-11-09 07:25:42','2024-11-09 07:25:42'),(36582,207438,72,80049100,21,7.48000000,'2024-11-09 07:25:43','2024-11-09 07:25:43'),(36583,207439,12,40700,54,5.49000000,'2024-11-09 07:26:01','2024-11-09 07:26:01'),(36584,207439,12,40750,22,5.49000000,'2024-11-09 07:26:01','2024-11-09 07:26:01'),(36585,207439,12,43300,1,5.99000000,'2024-11-09 07:26:01','2024-11-09 07:26:01'),(36586,207439,12,43350,2,5.99000000,'2024-11-09 07:26:01','2024-11-09 07:26:01'),(36587,207439,12,43400,1,6.49000000,'2024-11-09 07:26:01','2024-11-09 07:26:01'),(36588,207439,12,43450,1,6.49000000,'2024-11-09 07:26:01','2024-11-09 07:26:01'),(36589,207439,12,43500,3,6.99000000,'2024-11-09 07:26:01','2024-11-09 07:26:01'),(36590,207439,12,49100,14,5.49000000,'2024-11-09 07:26:01','2024-11-09 07:26:01'),(36591,207439,12,49200,4,5.99000000,'2024-11-09 07:26:01','2024-11-09 07:26:01'),(36592,207439,12,49400,3,6.99000000,'2024-11-09 07:26:01','2024-11-09 07:26:01'),(36593,207439,72,80040700,30,6.86000000,'2024-11-09 07:26:01','2024-11-09 07:26:01'),(36594,207439,72,80040750,36,6.86000000,'2024-11-09 07:26:01','2024-11-09 07:26:01'),(36595,207439,72,80049100,14,6.86000000,'2024-11-09 07:26:01','2024-11-09 07:26:01'),(36596,207439,72,80049400,1,8.73000000,'2024-11-09 07:26:01','2024-11-09 07:26:01'),(36597,207440,12,40700,46,5.99000000,'2024-11-09 07:26:23','2024-11-09 07:26:23'),(36598,207440,12,40750,56,5.99000000,'2024-11-09 07:26:23','2024-11-09 07:26:23'),(36599,207440,12,43300,2,5.99000000,'2024-11-09 07:26:23','2024-11-09 07:26:23'),(36600,207440,12,43450,1,6.69000000,'2024-11-09 07:26:23','2024-11-09 07:26:23'),(36601,207440,12,43500,13,6.99000000,'2024-11-09 07:26:23','2024-11-09 07:26:23'),(36602,207440,12,43550,7,6.99000000,'2024-11-09 07:26:23','2024-11-09 07:26:23'),(36603,207440,12,48100,5,5.99000000,'2024-11-09 07:26:23','2024-11-09 07:26:23'),(36604,207440,12,48400,1,6.99000000,'2024-11-09 07:26:23','2024-11-09 07:26:23'),(36605,207440,12,49100,9,5.99000000,'2024-11-09 07:26:23','2024-11-09 07:26:23'),(36606,207440,12,49400,13,6.99000000,'2024-11-09 07:26:23','2024-11-09 07:26:23'),(36607,207440,72,80040700,3,7.19000000,'2024-11-09 07:26:23','2024-11-09 07:26:23'),(36608,207440,72,80040750,7,7.19000000,'2024-11-09 07:26:23','2024-11-09 07:26:23'),(36609,207440,72,80043500,1,8.39000000,'2024-11-09 07:26:23','2024-11-09 07:26:23'),(36610,207440,72,80048100,1,7.19000000,'2024-11-09 07:26:23','2024-11-09 07:26:23'),(36611,207440,72,80049100,1,7.19000000,'2024-11-09 07:26:23','2024-11-09 07:26:23'),(36612,207441,12,40700,110,6.49000000,'2024-11-09 07:26:48','2024-11-09 07:26:48'),(36613,207441,12,40750,52,6.49000000,'2024-11-09 07:26:48','2024-11-09 07:26:48'),(36614,207441,12,43300,1,6.49000000,'2024-11-09 07:26:48','2024-11-09 07:26:48'),(36615,207441,12,43500,9,7.99000000,'2024-11-09 07:26:48','2024-11-09 07:26:48'),(36616,207441,12,43550,2,7.99000000,'2024-11-09 07:26:48','2024-11-09 07:26:48'),(36617,207441,12,48100,1,6.49000000,'2024-11-09 07:26:48','2024-11-09 07:26:48'),(36618,207441,12,48300,1,7.19000000,'2024-11-09 07:26:48','2024-11-09 07:26:48'),(36619,207441,12,49100,9,6.49000000,'2024-11-09 07:26:48','2024-11-09 07:26:48'),(36620,207441,12,49200,1,6.49000000,'2024-11-09 07:26:48','2024-11-09 07:26:48'),(36621,207441,12,49400,18,7.99000000,'2024-11-09 07:26:48','2024-11-09 07:26:48'),(36622,207441,72,80040700,1,8.11000000,'2024-11-09 07:26:48','2024-11-09 07:26:48'),(36623,207441,72,80040750,2,7.79000000,'2024-11-09 07:26:48','2024-11-09 07:26:48'),(36624,207442,12,40700,87,5.49000000,'2024-11-09 07:27:01','2024-11-09 07:27:01'),(36625,207442,12,40750,44,5.49000000,'2024-11-09 07:27:01','2024-11-09 07:27:01'),(36626,207442,12,43300,5,5.99000000,'2024-11-09 07:27:01','2024-11-09 07:27:01'),(36627,207442,12,43500,19,6.99000000,'2024-11-09 07:27:01','2024-11-09 07:27:01'),(36628,207442,12,43550,3,6.99000000,'2024-11-09 07:27:01','2024-11-09 07:27:01'),(36629,207442,12,49100,9,5.49000000,'2024-11-09 07:27:01','2024-11-09 07:27:01'),(36630,207442,12,49300,1,6.49000000,'2024-11-09 07:27:01','2024-11-09 07:27:01'),(36631,207442,12,49400,10,6.99000000,'2024-11-09 07:27:01','2024-11-09 07:27:01'),(36632,207442,72,80040700,12,6.86000000,'2024-11-09 07:27:01','2024-11-09 07:27:01'),(36633,207442,72,80040750,9,6.86000000,'2024-11-09 07:27:01','2024-11-09 07:27:01'),(36634,207442,72,80043500,2,8.73000000,'2024-11-09 07:27:01','2024-11-09 07:27:01'),(36635,207442,72,80043550,1,8.73000000,'2024-11-09 07:27:01','2024-11-09 07:27:01'),(36636,207442,72,80049100,1,6.86000000,'2024-11-09 07:27:01','2024-11-09 07:27:01'),(36637,207443,12,40700,73,5.99000000,'2024-11-09 07:27:25','2024-11-09 07:27:25'),(36638,207443,12,40750,37,5.99000000,'2024-11-09 07:27:25','2024-11-09 07:27:25'),(36639,207443,12,43300,3,6.49000000,'2024-11-09 07:27:25','2024-11-09 07:27:25'),(36640,207443,12,43350,2,6.49000000,'2024-11-09 07:27:25','2024-11-09 07:27:25'),(36641,207443,12,43500,12,7.79000000,'2024-11-09 07:27:25','2024-11-09 07:27:25'),(36642,207443,12,43550,3,7.79000000,'2024-11-09 07:27:25','2024-11-09 07:27:25'),(36643,207443,12,49100,12,5.99000000,'2024-11-09 07:27:25','2024-11-09 07:27:25'),(36644,207443,12,49400,6,7.79000000,'2024-11-09 07:27:25','2024-11-09 07:27:25'),(36645,207443,72,80040700,37,7.48000000,'2024-11-09 07:27:25','2024-11-09 07:27:25'),(36646,207443,72,80040750,28,7.48000000,'2024-11-09 07:27:25','2024-11-09 07:27:25'),(36647,207443,72,80049100,20,7.48000000,'2024-11-09 07:27:25','2024-11-09 07:27:25'),(36648,207444,12,40700,70,5.99000000,'2024-11-09 07:27:40','2024-11-09 07:27:40'),(36649,207444,12,40750,25,5.99000000,'2024-11-09 07:27:40','2024-11-09 07:27:40'),(36650,207444,12,43350,3,6.49000000,'2024-11-09 07:27:40','2024-11-09 07:27:40'),(36651,207444,12,43400,1,7.39000000,'2024-11-09 07:27:40','2024-11-09 07:27:40'),(36652,207444,12,43500,8,7.79000000,'2024-11-09 07:27:40','2024-11-09 07:27:40'),(36653,207444,12,43550,2,7.79000000,'2024-11-09 07:27:40','2024-11-09 07:27:40'),(36654,207444,12,48100,2,5.99000000,'2024-11-09 07:27:41','2024-11-09 07:27:41'),(36655,207444,12,48400,1,7.79000000,'2024-11-09 07:27:41','2024-11-09 07:27:41'),(36656,207444,12,49100,6,5.99000000,'2024-11-09 07:27:41','2024-11-09 07:27:41'),(36657,207444,12,49200,4,6.49000000,'2024-11-09 07:27:41','2024-11-09 07:27:41'),(36658,207444,12,49300,2,7.39000000,'2024-11-09 07:27:41','2024-11-09 07:27:41'),(36659,207444,12,49400,6,7.79000000,'2024-11-09 07:27:41','2024-11-09 07:27:41'),(36660,207444,72,80040700,8,7.48000000,'2024-11-09 07:27:41','2024-11-09 07:27:41'),(36661,207444,72,80040750,10,7.48000000,'2024-11-09 07:27:41','2024-11-09 07:27:41'),(36662,207444,72,80048100,1,7.48000000,'2024-11-09 07:27:41','2024-11-09 07:27:41'),(36663,207445,12,40700,69,5.99000000,'2024-11-09 07:28:02','2024-11-09 07:28:02'),(36664,207445,12,40750,37,5.99000000,'2024-11-09 07:28:02','2024-11-09 07:28:02'),(36665,207445,12,43350,2,6.49000000,'2024-11-09 07:28:02','2024-11-09 07:28:02'),(36666,207445,12,43500,6,7.79000000,'2024-11-09 07:28:02','2024-11-09 07:28:02'),(36667,207445,12,43550,2,7.79000000,'2024-11-09 07:28:02','2024-11-09 07:28:02'),(36668,207445,12,48300,1,7.39000000,'2024-11-09 07:28:02','2024-11-09 07:28:02'),(36669,207445,12,49100,6,5.99000000,'2024-11-09 07:28:02','2024-11-09 07:28:02'),(36670,207445,12,49200,2,6.49000000,'2024-11-09 07:28:02','2024-11-09 07:28:02'),(36671,207445,12,49400,5,7.79000000,'2024-11-09 07:28:02','2024-11-09 07:28:02'),(36672,207445,72,80040700,11,7.48000000,'2024-11-09 07:28:02','2024-11-09 07:28:02'),(36673,207445,72,80040750,19,7.48000000,'2024-11-09 07:28:02','2024-11-09 07:28:02'),(36674,207445,72,80043500,2,10.12000000,'2024-11-09 07:28:02','2024-11-09 07:28:02'),(36675,207445,72,80049100,8,7.48000000,'2024-11-09 07:28:02','2024-11-09 07:28:02'),(36676,207446,12,40700,34,5.49000000,'2024-11-09 07:28:20','2024-11-09 07:28:20'),(36677,207446,12,40750,24,5.49000000,'2024-11-09 07:28:20','2024-11-09 07:28:20'),(36678,207446,12,43300,5,5.99000000,'2024-11-09 07:28:20','2024-11-09 07:28:20'),(36679,207446,12,43500,7,6.99000000,'2024-11-09 07:28:20','2024-11-09 07:28:20'),(36680,207446,12,43550,1,6.99000000,'2024-11-09 07:28:20','2024-11-09 07:28:20'),(36681,207446,12,49100,3,5.49000000,'2024-11-09 07:28:20','2024-11-09 07:28:20'),(36682,207446,12,49200,2,5.99000000,'2024-11-09 07:28:20','2024-11-09 07:28:20'),(36683,207446,12,49400,8,6.99000000,'2024-11-09 07:28:20','2024-11-09 07:28:20'),(36684,207446,72,80040700,45,6.86000000,'2024-11-09 07:28:20','2024-11-09 07:28:20'),(36685,207446,72,80040750,14,6.86000000,'2024-11-09 07:28:20','2024-11-09 07:28:20'),(36686,207446,72,80043500,1,8.73000000,'2024-11-09 07:28:20','2024-11-09 07:28:20'),(36687,207446,72,80049100,8,6.86000000,'2024-11-09 07:28:20','2024-11-09 07:28:20'),(36688,207447,12,40700,36,5.49000000,'2024-11-09 07:28:39','2024-11-09 07:28:39'),(36689,207447,12,40750,26,5.49000000,'2024-11-09 07:28:39','2024-11-09 07:28:39'),(36690,207447,12,40790,1,2.99000000,'2024-11-09 07:28:39','2024-11-09 07:28:39'),(36691,207447,12,43300,1,5.99000000,'2024-11-09 07:28:39','2024-11-09 07:28:39'),(36692,207447,12,43350,1,5.99000000,'2024-11-09 07:28:39','2024-11-09 07:28:39'),(36693,207447,12,43500,3,6.99000000,'2024-11-09 07:28:39','2024-11-09 07:28:39'),(36694,207447,12,43550,2,6.99000000,'2024-11-09 07:28:39','2024-11-09 07:28:39'),(36695,207447,12,49100,6,5.49000000,'2024-11-09 07:28:39','2024-11-09 07:28:39'),(36696,207447,12,49200,2,5.99000000,'2024-11-09 07:28:39','2024-11-09 07:28:39'),(36697,207447,12,49400,2,6.99000000,'2024-11-09 07:28:39','2024-11-09 07:28:39'),(36698,207447,72,80040700,15,6.86000000,'2024-11-09 07:28:39','2024-11-09 07:28:39'),(36699,207447,72,80040750,18,6.86000000,'2024-11-09 07:28:39','2024-11-09 07:28:39'),(36700,207447,72,80043500,2,8.73000000,'2024-11-09 07:28:39','2024-11-09 07:28:39'),(36701,207447,72,80049100,4,6.86000000,'2024-11-09 07:28:39','2024-11-09 07:28:39'),(36702,207448,12,40700,55,5.49000000,'2024-11-09 07:28:49','2024-11-09 07:28:49'),(36703,207448,12,40750,29,5.49000000,'2024-11-09 07:28:49','2024-11-09 07:28:49'),(36704,207448,12,43300,1,5.99000000,'2024-11-09 07:28:49','2024-11-09 07:28:49'),(36705,207448,12,43500,9,6.99000000,'2024-11-09 07:28:49','2024-11-09 07:28:49'),(36706,207448,12,43550,3,6.99000000,'2024-11-09 07:28:49','2024-11-09 07:28:49'),(36707,207448,12,45300,1,6.99000000,'2024-11-09 07:28:49','2024-11-09 07:28:49'),(36708,207448,12,49100,7,5.49000000,'2024-11-09 07:28:49','2024-11-09 07:28:49'),(36709,207448,12,49200,1,5.99000000,'2024-11-09 07:28:49','2024-11-09 07:28:49'),(36710,207448,12,49400,6,6.99000000,'2024-11-09 07:28:49','2024-11-09 07:28:49'),(36711,207448,72,80040700,31,6.86000000,'2024-11-09 07:28:49','2024-11-09 07:28:49'),(36712,207448,72,80040750,16,6.86000000,'2024-11-09 07:28:49','2024-11-09 07:28:49'),(36713,207448,72,80049100,10,6.86000000,'2024-11-09 07:28:49','2024-11-09 07:28:49'),(36714,207449,12,40700,41,5.49000000,'2024-11-09 07:29:02','2024-11-09 07:29:02'),(36715,207449,12,40750,15,5.49000000,'2024-11-09 07:29:02','2024-11-09 07:29:02'),(36716,207449,12,43300,1,5.99000000,'2024-11-09 07:29:02','2024-11-09 07:29:02'),(36717,207449,12,43350,3,5.99000000,'2024-11-09 07:29:02','2024-11-09 07:29:02'),(36718,207449,12,43500,15,6.99000000,'2024-11-09 07:29:02','2024-11-09 07:29:02'),(36719,207449,12,43550,2,6.99000000,'2024-11-09 07:29:02','2024-11-09 07:29:02'),(36720,207449,12,49100,5,5.49000000,'2024-11-09 07:29:02','2024-11-09 07:29:02'),(36721,207449,12,49300,1,6.49000000,'2024-11-09 07:29:02','2024-11-09 07:29:02'),(36722,207449,12,49400,8,6.99000000,'2024-11-09 07:29:02','2024-11-09 07:29:02'),(36723,207449,72,80040700,17,6.86000000,'2024-11-09 07:29:02','2024-11-09 07:29:02'),(36724,207449,72,80040750,10,6.86000000,'2024-11-09 07:29:02','2024-11-09 07:29:02'),(36725,207449,72,80043500,1,8.73000000,'2024-11-09 07:29:02','2024-11-09 07:29:02'),(36726,207449,72,80049100,1,6.86000000,'2024-11-09 07:29:02','2024-11-09 07:29:02'),(36727,207450,12,40700,107,5.49000000,'2024-11-09 07:29:16','2024-11-09 07:29:16'),(36728,207450,12,40750,45,5.49000000,'2024-11-09 07:29:16','2024-11-09 07:29:16'),(36729,207450,12,43300,3,5.99000000,'2024-11-09 07:29:16','2024-11-09 07:29:16'),(36730,207450,12,43350,1,5.99000000,'2024-11-09 07:29:16','2024-11-09 07:29:16'),(36731,207450,12,43400,1,6.49000000,'2024-11-09 07:29:16','2024-11-09 07:29:16'),(36732,207450,12,43500,16,6.99000000,'2024-11-09 07:29:16','2024-11-09 07:29:16'),(36733,207450,12,43550,4,6.99000000,'2024-11-09 07:29:16','2024-11-09 07:29:16'),(36734,207450,12,49100,16,5.49000000,'2024-11-09 07:29:16','2024-11-09 07:29:16'),(36735,207450,12,49200,2,5.99000000,'2024-11-09 07:29:16','2024-11-09 07:29:16'),(36736,207450,12,49400,13,6.99000000,'2024-11-09 07:29:17','2024-11-09 07:29:17'),(36737,207450,72,80040700,13,6.86000000,'2024-11-09 07:29:17','2024-11-09 07:29:17'),(36738,207450,72,80040750,14,6.86000000,'2024-11-09 07:29:17','2024-11-09 07:29:17'),(36739,207450,72,80043500,1,8.73000000,'2024-11-09 07:29:17','2024-11-09 07:29:17'),(36740,207450,72,80049100,7,6.86000000,'2024-11-09 07:29:17','2024-11-09 07:29:17'),(36741,207451,12,40700,75,5.49000000,'2024-11-09 07:29:30','2024-11-09 07:29:30'),(36742,207451,12,40750,43,5.49000000,'2024-11-09 07:29:30','2024-11-09 07:29:30'),(36743,207451,12,43300,5,5.99000000,'2024-11-09 07:29:30','2024-11-09 07:29:30'),(36744,207451,12,43350,2,5.99000000,'2024-11-09 07:29:30','2024-11-09 07:29:30'),(36745,207451,12,43400,1,6.49000000,'2024-11-09 07:29:30','2024-11-09 07:29:30'),(36746,207451,12,43450,1,6.49000000,'2024-11-09 07:29:30','2024-11-09 07:29:30'),(36747,207451,12,43500,24,6.99000000,'2024-11-09 07:29:30','2024-11-09 07:29:30'),(36748,207451,12,43550,1,6.99000000,'2024-11-09 07:29:30','2024-11-09 07:29:30'),(36749,207451,12,49100,9,5.49000000,'2024-11-09 07:29:30','2024-11-09 07:29:30'),(36750,207451,12,49200,2,5.99000000,'2024-11-09 07:29:30','2024-11-09 07:29:30'),(36751,207451,12,49400,7,6.99000000,'2024-11-09 07:29:30','2024-11-09 07:29:30'),(36752,207451,72,80040700,2,6.86000000,'2024-11-09 07:29:30','2024-11-09 07:29:30'),(36753,207451,72,80040750,4,6.86000000,'2024-11-09 07:29:31','2024-11-09 07:29:31'),(36754,207470,12,40700,36,5.99000000,'2024-11-10 07:10:12','2024-11-10 07:10:12'),(36755,207470,12,40750,12,5.99000000,'2024-11-10 07:10:12','2024-11-10 07:10:12'),(36756,207470,12,43300,2,6.99000000,'2024-11-10 07:10:13','2024-11-10 07:10:13'),(36757,207470,12,43500,2,7.79000000,'2024-11-10 07:10:13','2024-11-10 07:10:13'),(36758,207470,12,43550,1,7.79000000,'2024-11-10 07:10:13','2024-11-10 07:10:13'),(36759,207470,12,49100,7,5.99000000,'2024-11-10 07:10:13','2024-11-10 07:10:13'),(36760,207470,12,49400,1,7.79000000,'2024-11-10 07:10:13','2024-11-10 07:10:13'),(36761,207470,72,80040700,12,7.48000000,'2024-11-10 07:10:13','2024-11-10 07:10:13'),(36762,207470,72,80040750,22,7.48000000,'2024-11-10 07:10:13','2024-11-10 07:10:13'),(36763,207470,72,80049100,2,7.48000000,'2024-11-10 07:10:13','2024-11-10 07:10:13'),(36764,207471,12,40700,53,5.99000000,'2024-11-10 07:10:56','2024-11-10 07:10:56'),(36765,207471,12,40750,41,5.99000000,'2024-11-10 07:10:56','2024-11-10 07:10:56'),(36766,207471,12,43300,4,6.49000000,'2024-11-10 07:10:56','2024-11-10 07:10:56'),(36767,207471,12,43350,1,6.49000000,'2024-11-10 07:10:56','2024-11-10 07:10:56'),(36768,207471,12,43450,1,7.39000000,'2024-11-10 07:10:56','2024-11-10 07:10:56'),(36769,207471,12,43500,2,7.79000000,'2024-11-10 07:10:56','2024-11-10 07:10:56'),(36770,207471,12,43550,3,7.79000000,'2024-11-10 07:10:56','2024-11-10 07:10:56'),(36771,207471,12,44100,1,5.99000000,'2024-11-10 07:10:56','2024-11-10 07:10:56'),(36772,207471,12,44150,1,5.99000000,'2024-11-10 07:10:56','2024-11-10 07:10:56'),(36773,207471,12,48100,2,5.99000000,'2024-11-10 07:10:56','2024-11-10 07:10:56'),(36774,207471,12,48400,1,7.79000000,'2024-11-10 07:10:56','2024-11-10 07:10:56'),(36775,207471,12,49100,12,5.99000000,'2024-11-10 07:10:56','2024-11-10 07:10:56'),(36776,207471,12,49200,1,6.49000000,'2024-11-10 07:10:56','2024-11-10 07:10:56'),(36777,207471,12,49400,5,7.79000000,'2024-11-10 07:10:56','2024-11-10 07:10:56'),(36778,207471,72,80040700,12,7.48000000,'2024-11-10 07:10:56','2024-11-10 07:10:56'),(36779,207471,72,80040750,1,7.48000000,'2024-11-10 07:10:56','2024-11-10 07:10:56'),(36780,207471,72,80048100,1,7.48000000,'2024-11-10 07:10:56','2024-11-10 07:10:56'),(36781,207472,12,40700,42,5.99000000,'2024-11-10 07:11:09','2024-11-10 07:11:09'),(36782,207472,12,40750,26,5.99000000,'2024-11-10 07:11:09','2024-11-10 07:11:09'),(36783,207472,12,43300,2,6.49000000,'2024-11-10 07:11:09','2024-11-10 07:11:09'),(36784,207472,12,43500,7,7.79000000,'2024-11-10 07:11:09','2024-11-10 07:11:09'),(36785,207472,12,48100,2,5.99000000,'2024-11-10 07:11:09','2024-11-10 07:11:09'),(36786,207472,12,49100,7,5.99000000,'2024-11-10 07:11:09','2024-11-10 07:11:09'),(36787,207472,12,49200,1,6.49000000,'2024-11-10 07:11:09','2024-11-10 07:11:09'),(36788,207472,12,49400,7,7.79000000,'2024-11-10 07:11:09','2024-11-10 07:11:09'),(36789,207472,72,80040700,18,7.79000000,'2024-11-10 07:11:09','2024-11-10 07:11:09'),(36790,207472,72,80040750,7,5.99000000,'2024-11-10 07:11:09','2024-11-10 07:11:09'),(36791,207472,72,80043500,1,10.12000000,'2024-11-10 07:11:09','2024-11-10 07:11:09'),(36792,207472,72,80048100,2,7.79000000,'2024-11-10 07:11:09','2024-11-10 07:11:09'),(36793,207472,72,80049100,2,7.79000000,'2024-11-10 07:11:09','2024-11-10 07:11:09'),(36794,207473,12,40700,62,5.99000000,'2024-11-10 07:11:34','2024-11-10 07:11:34'),(36795,207473,12,40750,30,5.99000000,'2024-11-10 07:11:34','2024-11-10 07:11:34'),(36796,207473,12,43300,1,6.49000000,'2024-11-10 07:11:34','2024-11-10 07:11:34'),(36797,207473,12,43500,5,7.49000000,'2024-11-10 07:11:35','2024-11-10 07:11:35'),(36798,207473,12,43550,2,7.49000000,'2024-11-10 07:11:35','2024-11-10 07:11:35'),(36799,207473,12,49100,12,5.99000000,'2024-11-10 07:11:35','2024-11-10 07:11:35'),(36800,207473,12,49200,1,6.49000000,'2024-11-10 07:11:35','2024-11-10 07:11:35'),(36801,207473,12,49400,5,7.49000000,'2024-11-10 07:11:35','2024-11-10 07:11:35'),(36802,207473,72,80040700,19,7.48000000,'2024-11-10 07:11:35','2024-11-10 07:11:35'),(36803,207473,72,80040750,14,7.48000000,'2024-11-10 07:11:35','2024-11-10 07:11:35'),(36804,207473,72,80049100,10,7.48000000,'2024-11-10 07:11:35','2024-11-10 07:11:35'),(36805,207474,12,40700,39,5.99000000,'2024-11-10 07:11:47','2024-11-10 07:11:47'),(36806,207474,12,40750,25,5.99000000,'2024-11-10 07:11:47','2024-11-10 07:11:47'),(36807,207474,12,43350,1,6.49000000,'2024-11-10 07:11:47','2024-11-10 07:11:47'),(36808,207474,12,43500,11,7.49000000,'2024-11-10 07:11:47','2024-11-10 07:11:47'),(36809,207474,12,43550,3,7.49000000,'2024-11-10 07:11:47','2024-11-10 07:11:47'),(36810,207474,12,49100,12,5.99000000,'2024-11-10 07:11:47','2024-11-10 07:11:47'),(36811,207474,12,49400,4,7.49000000,'2024-11-10 07:11:47','2024-11-10 07:11:47'),(36812,207474,72,80040700,28,7.78000000,'2024-11-10 07:11:47','2024-11-10 07:11:47'),(36813,207474,72,80040750,38,7.78000000,'2024-11-10 07:11:47','2024-11-10 07:11:47'),(36814,207474,72,80049100,1,7.78000000,'2024-11-10 07:11:47','2024-11-10 07:11:47'),(36815,207475,12,40700,26,5.99000000,'2024-11-10 07:12:05','2024-11-10 07:12:05'),(36816,207475,12,40750,17,5.99000000,'2024-11-10 07:12:05','2024-11-10 07:12:05'),(36817,207475,12,43500,5,7.49000000,'2024-11-10 07:12:05','2024-11-10 07:12:05'),(36818,207475,12,45300,2,7.49000000,'2024-11-10 07:12:05','2024-11-10 07:12:05'),(36819,207475,12,48100,8,5.99000000,'2024-11-10 07:12:05','2024-11-10 07:12:05'),(36820,207475,12,49100,13,5.99000000,'2024-11-10 07:12:05','2024-11-10 07:12:05'),(36821,207475,12,49200,2,6.49000000,'2024-11-10 07:12:05','2024-11-10 07:12:05'),(36822,207475,72,80040700,3,7.39000000,'2024-11-10 07:12:05','2024-11-10 07:12:05'),(36823,207475,72,80040750,4,7.39000000,'2024-11-10 07:12:05','2024-11-10 07:12:05'),(36824,207475,72,80043500,1,9.29000000,'2024-11-10 07:12:05','2024-11-10 07:12:05'),(36825,207475,72,80043550,1,9.29000000,'2024-11-10 07:12:05','2024-11-10 07:12:05'),(36826,207475,72,80048100,5,7.39000000,'2024-11-10 07:12:05','2024-11-10 07:12:05'),(36827,207475,72,80049100,4,7.39000000,'2024-11-10 07:12:06','2024-11-10 07:12:06'),(36828,207476,12,40700,48,5.99000000,'2024-11-10 07:12:21','2024-11-10 07:12:21'),(36829,207476,12,40750,46,5.99000000,'2024-11-10 07:12:21','2024-11-10 07:12:21'),(36830,207476,12,43300,1,6.49000000,'2024-11-10 07:12:21','2024-11-10 07:12:21'),(36831,207476,12,43500,11,7.79000000,'2024-11-10 07:12:21','2024-11-10 07:12:21'),(36832,207476,12,43550,2,7.79000000,'2024-11-10 07:12:21','2024-11-10 07:12:21'),(36833,207476,12,48100,4,5.99000000,'2024-11-10 07:12:21','2024-11-10 07:12:21'),(36834,207476,12,48400,1,7.79000000,'2024-11-10 07:12:21','2024-11-10 07:12:21'),(36835,207476,12,49100,26,5.99000000,'2024-11-10 07:12:21','2024-11-10 07:12:21'),(36836,207476,12,49200,1,6.49000000,'2024-11-10 07:12:22','2024-11-10 07:12:22'),(36837,207476,12,49400,1,7.79000000,'2024-11-10 07:12:22','2024-11-10 07:12:22'),(36838,207476,72,80040700,10,7.48000000,'2024-11-10 07:12:22','2024-11-10 07:12:22'),(36839,207476,72,80040750,28,7.48000000,'2024-11-10 07:12:22','2024-11-10 07:12:22'),(36840,207476,72,80043500,1,10.12000000,'2024-11-10 07:12:22','2024-11-10 07:12:22'),(36841,207476,72,80048100,2,7.48000000,'2024-11-10 07:12:22','2024-11-10 07:12:22'),(36842,207476,72,80048400,2,10.12000000,'2024-11-10 07:12:22','2024-11-10 07:12:22'),(36843,207476,72,80049100,6,7.48000000,'2024-11-10 07:12:22','2024-11-10 07:12:22'),(36844,207477,12,40700,61,5.49000000,'2024-11-10 07:12:35','2024-11-10 07:12:35'),(36845,207477,12,40750,17,5.49000000,'2024-11-10 07:12:35','2024-11-10 07:12:35'),(36846,207477,12,43300,5,5.99000000,'2024-11-10 07:12:35','2024-11-10 07:12:35'),(36847,207477,12,43350,1,5.99000000,'2024-11-10 07:12:35','2024-11-10 07:12:35'),(36848,207477,12,43450,2,6.49000000,'2024-11-10 07:12:35','2024-11-10 07:12:35'),(36849,207477,12,43500,15,6.99000000,'2024-11-10 07:12:35','2024-11-10 07:12:35'),(36850,207477,12,43550,1,6.99000000,'2024-11-10 07:12:35','2024-11-10 07:12:35'),(36851,207477,12,49100,9,5.49000000,'2024-11-10 07:12:35','2024-11-10 07:12:35'),(36852,207477,12,49300,1,6.49000000,'2024-11-10 07:12:35','2024-11-10 07:12:35'),(36853,207477,12,49400,18,6.99000000,'2024-11-10 07:12:35','2024-11-10 07:12:35'),(36854,207477,72,80040700,25,6.86000000,'2024-11-10 07:12:35','2024-11-10 07:12:35'),(36855,207477,72,80040750,12,6.86000000,'2024-11-10 07:12:35','2024-11-10 07:12:35'),(36856,207477,72,80043500,1,8.73000000,'2024-11-10 07:12:35','2024-11-10 07:12:35'),(36857,207477,72,80049100,4,6.86000000,'2024-11-10 07:12:35','2024-11-10 07:12:35'),(36858,207478,12,40700,72,5.99000000,'2024-11-10 07:12:49','2024-11-10 07:12:49'),(36859,207478,12,40750,51,5.99000000,'2024-11-10 07:12:49','2024-11-10 07:12:49'),(36860,207478,12,41850,1,5.99000000,'2024-11-10 07:12:49','2024-11-10 07:12:49'),(36861,207478,12,43300,2,5.99000000,'2024-11-10 07:12:49','2024-11-10 07:12:49'),(36862,207478,12,43500,11,6.99000000,'2024-11-10 07:12:49','2024-11-10 07:12:49'),(36863,207478,12,43550,3,6.99000000,'2024-11-10 07:12:49','2024-11-10 07:12:49'),(36864,207478,12,48100,11,5.99000000,'2024-11-10 07:12:49','2024-11-10 07:12:49'),(36865,207478,12,48200,2,5.99000000,'2024-11-10 07:12:49','2024-11-10 07:12:49'),(36866,207478,12,48400,1,6.99000000,'2024-11-10 07:12:49','2024-11-10 07:12:49'),(36867,207478,12,49100,14,5.99000000,'2024-11-10 07:12:49','2024-11-10 07:12:49'),(36868,207478,12,49200,1,5.99000000,'2024-11-10 07:12:49','2024-11-10 07:12:49'),(36869,207478,12,49400,12,6.99000000,'2024-11-10 07:12:49','2024-11-10 07:12:49'),(36870,207478,72,80040700,9,7.19000000,'2024-11-10 07:12:49','2024-11-10 07:12:49'),(36871,207478,72,80040750,9,7.19000000,'2024-11-10 07:12:49','2024-11-10 07:12:49'),(36872,207478,72,80048100,4,7.19000000,'2024-11-10 07:12:49','2024-11-10 07:12:49'),(36873,207478,72,80049100,2,7.19000000,'2024-11-10 07:12:49','2024-11-10 07:12:49'),(36874,207479,12,40700,50,5.99000000,'2024-11-10 07:13:02','2024-11-10 07:13:02'),(36875,207479,12,40750,50,5.99000000,'2024-11-10 07:13:02','2024-11-10 07:13:02'),(36876,207479,12,43300,1,5.99000000,'2024-11-10 07:13:02','2024-11-10 07:13:02'),(36877,207479,12,43500,20,6.99000000,'2024-11-10 07:13:02','2024-11-10 07:13:02'),(36878,207479,12,43550,5,6.99000000,'2024-11-10 07:13:02','2024-11-10 07:13:02'),(36879,207479,12,48100,8,5.99000000,'2024-11-10 07:13:02','2024-11-10 07:13:02'),(36880,207479,12,48200,1,5.99000000,'2024-11-10 07:13:02','2024-11-10 07:13:02'),(36881,207479,12,49100,18,5.99000000,'2024-11-10 07:13:02','2024-11-10 07:13:02'),(36882,207479,12,49200,2,5.99000000,'2024-11-10 07:13:02','2024-11-10 07:13:02'),(36883,207479,12,49400,9,6.99000000,'2024-11-10 07:13:02','2024-11-10 07:13:02'),(36884,207479,72,80040700,25,7.19000000,'2024-11-10 07:13:02','2024-11-10 07:13:02'),(36885,207479,72,80040750,39,7.19000000,'2024-11-10 07:13:02','2024-11-10 07:13:02'),(36886,207479,72,80043500,2,8.39000000,'2024-11-10 07:13:02','2024-11-10 07:13:02'),(36887,207479,72,80048100,9,7.19000000,'2024-11-10 07:13:02','2024-11-10 07:13:02'),(36888,207479,72,80049100,14,7.19000000,'2024-11-10 07:13:02','2024-11-10 07:13:02'),(36889,207480,12,40700,85,5.99000000,'2024-11-10 07:13:18','2024-11-10 07:13:18'),(36890,207480,12,40750,45,5.99000000,'2024-11-10 07:13:18','2024-11-10 07:13:18'),(36891,207480,12,43300,7,6.49000000,'2024-11-10 07:13:18','2024-11-10 07:13:18'),(36892,207480,12,43350,1,6.49000000,'2024-11-10 07:13:18','2024-11-10 07:13:18'),(36893,207480,12,43400,5,7.39000000,'2024-11-10 07:13:18','2024-11-10 07:13:18'),(36894,207480,12,43500,6,7.79000000,'2024-11-10 07:13:18','2024-11-10 07:13:18'),(36895,207480,12,43550,2,7.49000000,'2024-11-10 07:13:18','2024-11-10 07:13:18'),(36896,207480,12,48100,7,5.99000000,'2024-11-10 07:13:18','2024-11-10 07:13:18'),(36897,207480,12,49100,12,5.99000000,'2024-11-10 07:13:18','2024-11-10 07:13:18'),(36898,207480,12,49200,2,6.49000000,'2024-11-10 07:13:18','2024-11-10 07:13:18'),(36899,207480,12,49400,3,7.79000000,'2024-11-10 07:13:18','2024-11-10 07:13:18'),(36900,207480,72,80040700,6,7.79000000,'2024-11-10 07:13:18','2024-11-10 07:13:18'),(36901,207480,72,80040750,16,5.99000000,'2024-11-10 07:13:18','2024-11-10 07:13:18'),(36902,207480,72,80048100,3,7.79000000,'2024-11-10 07:13:18','2024-11-10 07:13:18'),(36903,207481,12,40700,56,5.99000000,'2024-11-10 07:13:30','2024-11-10 07:13:30'),(36904,207481,12,40750,30,5.99000000,'2024-11-10 07:13:30','2024-11-10 07:13:30'),(36905,207481,12,43300,2,6.49000000,'2024-11-10 07:13:30','2024-11-10 07:13:30'),(36906,207481,12,43500,4,7.79000000,'2024-11-10 07:13:31','2024-11-10 07:13:31'),(36907,207481,12,43550,1,7.49000000,'2024-11-10 07:13:31','2024-11-10 07:13:31'),(36908,207481,12,48100,7,5.99000000,'2024-11-10 07:13:31','2024-11-10 07:13:31'),(36909,207481,12,49100,9,5.99000000,'2024-11-10 07:13:31','2024-11-10 07:13:31'),(36910,207481,12,49200,2,6.49000000,'2024-11-10 07:13:31','2024-11-10 07:13:31'),(36911,207481,12,49400,3,7.79000000,'2024-11-10 07:13:31','2024-11-10 07:13:31'),(36912,207481,72,80040700,24,7.79000000,'2024-11-10 07:13:31','2024-11-10 07:13:31'),(36913,207481,72,80040750,29,5.99000000,'2024-11-10 07:13:31','2024-11-10 07:13:31'),(36914,207481,72,80043350,1,8.43000000,'2024-11-10 07:13:31','2024-11-10 07:13:31'),(36915,207481,72,80043500,1,10.12000000,'2024-11-10 07:13:31','2024-11-10 07:13:31'),(36916,207481,72,80048100,3,7.79000000,'2024-11-10 07:13:31','2024-11-10 07:13:31'),(36917,207481,72,80049100,3,7.79000000,'2024-11-10 07:13:31','2024-11-10 07:13:31'),(36918,207482,12,40700,56,5.99000000,'2024-11-10 07:13:44','2024-11-10 07:13:44'),(36919,207482,12,40750,47,5.99000000,'2024-11-10 07:13:44','2024-11-10 07:13:44'),(36920,207482,12,43300,2,5.99000000,'2024-11-10 07:13:44','2024-11-10 07:13:44'),(36921,207482,12,43350,6,5.99000000,'2024-11-10 07:13:44','2024-11-10 07:13:44'),(36922,207482,12,43400,1,6.69000000,'2024-11-10 07:13:44','2024-11-10 07:13:44'),(36923,207482,12,43500,16,6.99000000,'2024-11-10 07:13:45','2024-11-10 07:13:45'),(36924,207482,12,43550,10,6.99000000,'2024-11-10 07:13:45','2024-11-10 07:13:45'),(36925,207482,12,48100,2,5.99000000,'2024-11-10 07:13:45','2024-11-10 07:13:45'),(36926,207482,12,48200,1,5.99000000,'2024-11-10 07:13:45','2024-11-10 07:13:45'),(36927,207482,12,48400,2,6.99000000,'2024-11-10 07:13:45','2024-11-10 07:13:45'),(36928,207482,12,49100,26,5.99000000,'2024-11-10 07:13:45','2024-11-10 07:13:45'),(36929,207482,12,49200,7,5.99000000,'2024-11-10 07:13:45','2024-11-10 07:13:45'),(36930,207482,12,49300,1,6.69000000,'2024-11-10 07:13:45','2024-11-10 07:13:45'),(36931,207482,12,49400,8,6.99000000,'2024-11-10 07:13:45','2024-11-10 07:13:45'),(36932,207482,72,80040700,6,7.19000000,'2024-11-10 07:13:45','2024-11-10 07:13:45'),(36933,207482,72,80040750,3,7.19000000,'2024-11-10 07:13:45','2024-11-10 07:13:45'),(36934,207482,72,80048100,1,7.19000000,'2024-11-10 07:13:45','2024-11-10 07:13:45'),(36935,207482,72,80049100,2,7.19000000,'2024-11-10 07:13:45','2024-11-10 07:13:45'),(36936,207483,12,40700,44,5.49000000,'2024-11-10 07:13:57','2024-11-10 07:13:57'),(36937,207483,12,40750,24,5.49000000,'2024-11-10 07:13:57','2024-11-10 07:13:57'),(36938,207483,12,43300,6,5.99000000,'2024-11-10 07:13:57','2024-11-10 07:13:57'),(36939,207483,12,43350,1,5.99000000,'2024-11-10 07:13:57','2024-11-10 07:13:57'),(36940,207483,12,43500,2,6.99000000,'2024-11-10 07:13:57','2024-11-10 07:13:57'),(36941,207483,12,43550,1,6.99000000,'2024-11-10 07:13:57','2024-11-10 07:13:57'),(36942,207483,12,49100,9,5.49000000,'2024-11-10 07:13:57','2024-11-10 07:13:57'),(36943,207483,12,49200,5,5.99000000,'2024-11-10 07:13:58','2024-11-10 07:13:58'),(36944,207483,12,49400,6,6.99000000,'2024-11-10 07:13:58','2024-11-10 07:13:58'),(36945,207483,72,80040700,36,6.86000000,'2024-11-10 07:13:58','2024-11-10 07:13:58'),(36946,207483,72,80040750,11,6.86000000,'2024-11-10 07:13:58','2024-11-10 07:13:58'),(36947,207483,72,80043350,1,7.48000000,'2024-11-10 07:13:58','2024-11-10 07:13:58'),(36948,207483,72,80043500,1,8.73000000,'2024-11-10 07:13:58','2024-11-10 07:13:58'),(36949,207483,72,80049100,6,6.86000000,'2024-11-10 07:13:58','2024-11-10 07:13:58'),(36950,207484,12,40700,181,5.99000000,'2024-11-10 07:14:39','2024-11-10 07:14:39'),(36951,207484,12,40750,95,5.99000000,'2024-11-10 07:14:39','2024-11-10 07:14:39'),(36952,207484,12,43300,5,6.49000000,'2024-11-10 07:14:39','2024-11-10 07:14:39'),(36953,207484,12,43400,1,6.99000000,'2024-11-10 07:14:39','2024-11-10 07:14:39'),(36954,207484,12,43450,1,6.99000000,'2024-11-10 07:14:39','2024-11-10 07:14:39'),(36955,207484,12,43500,42,7.49000000,'2024-11-10 07:14:39','2024-11-10 07:14:39'),(36956,207484,12,43550,14,7.49000000,'2024-11-10 07:14:39','2024-11-10 07:14:39'),(36957,207484,12,49100,40,5.99000000,'2024-11-10 07:14:39','2024-11-10 07:14:39'),(36958,207484,12,49200,1,6.49000000,'2024-11-10 07:14:39','2024-11-10 07:14:39'),(36959,207484,12,49300,1,6.99000000,'2024-11-10 07:14:40','2024-11-10 07:14:40'),(36960,207484,12,49400,20,7.49000000,'2024-11-10 07:14:40','2024-11-10 07:14:40'),(36961,207484,72,80040700,149,7.48000000,'2024-11-10 07:14:40','2024-11-10 07:14:40'),(36962,207484,72,80040750,105,7.48000000,'2024-11-10 07:14:40','2024-11-10 07:14:40'),(36963,207484,72,80043500,5,9.35000000,'2024-11-10 07:14:40','2024-11-10 07:14:40'),(36964,207484,72,80049100,48,7.48000000,'2024-11-10 07:14:40','2024-11-10 07:14:40'),(36965,207484,72,80049400,2,9.35000000,'2024-11-10 07:14:40','2024-11-10 07:14:40'),(36966,207485,12,40700,49,5.99000000,'2024-11-10 07:14:55','2024-11-10 07:14:55'),(36967,207485,12,40750,33,5.99000000,'2024-11-10 07:14:55','2024-11-10 07:14:55'),(36968,207485,12,43350,1,6.49000000,'2024-11-10 07:14:55','2024-11-10 07:14:55'),(36969,207485,12,43500,5,7.49000000,'2024-11-10 07:14:55','2024-11-10 07:14:55'),(36970,207485,12,49100,6,5.99000000,'2024-11-10 07:14:55','2024-11-10 07:14:55'),(36971,207485,12,49300,1,6.99000000,'2024-11-10 07:14:55','2024-11-10 07:14:55'),(36972,207485,12,49400,3,7.49000000,'2024-11-10 07:14:55','2024-11-10 07:14:55'),(36973,207485,72,80040700,41,7.48000000,'2024-11-10 07:14:55','2024-11-10 07:14:55'),(36974,207485,72,80040750,41,7.48000000,'2024-11-10 07:14:55','2024-11-10 07:14:55'),(36975,207485,72,80043500,1,9.35000000,'2024-11-10 07:14:55','2024-11-10 07:14:55'),(36976,207486,12,40700,49,5.99000000,'2024-11-10 07:15:07','2024-11-10 07:15:07'),(36977,207486,12,40750,48,5.99000000,'2024-11-10 07:15:07','2024-11-10 07:15:07'),(36978,207486,12,43350,1,5.99000000,'2024-11-10 07:15:07','2024-11-10 07:15:07'),(36979,207486,12,43400,1,6.69000000,'2024-11-10 07:15:07','2024-11-10 07:15:07'),(36980,207486,12,43500,7,6.99000000,'2024-11-10 07:15:07','2024-11-10 07:15:07'),(36981,207486,12,43550,2,6.99000000,'2024-11-10 07:15:07','2024-11-10 07:15:07'),(36982,207486,12,48100,5,5.99000000,'2024-11-10 07:15:07','2024-11-10 07:15:07'),(36983,207486,12,49100,17,5.99000000,'2024-11-10 07:15:07','2024-11-10 07:15:07'),(36984,207486,12,49300,1,6.69000000,'2024-11-10 07:15:07','2024-11-10 07:15:07'),(36985,207486,12,49400,8,6.99000000,'2024-11-10 07:15:07','2024-11-10 07:15:07'),(36986,207486,72,80040700,13,7.19000000,'2024-11-10 07:15:07','2024-11-10 07:15:07'),(36987,207486,72,80040750,17,7.19000000,'2024-11-10 07:15:07','2024-11-10 07:15:07'),(36988,207486,72,80043400,1,7.99000000,'2024-11-10 07:15:07','2024-11-10 07:15:07'),(36989,207486,72,80048100,5,7.19000000,'2024-11-10 07:15:07','2024-11-10 07:15:07'),(36990,207486,72,80049100,12,7.19000000,'2024-11-10 07:15:07','2024-11-10 07:15:07'),(36991,207487,12,40700,68,5.99000000,'2024-11-10 07:16:37','2024-11-10 07:16:37'),(36992,207487,12,40750,49,5.99000000,'2024-11-10 07:16:37','2024-11-10 07:16:37'),(36993,207487,12,43300,2,6.49000000,'2024-11-10 07:16:37','2024-11-10 07:16:37'),(36994,207487,12,43500,12,7.79000000,'2024-11-10 07:16:37','2024-11-10 07:16:37'),(36995,207487,12,43550,2,7.79000000,'2024-11-10 07:16:37','2024-11-10 07:16:37'),(36996,207487,12,49100,18,5.99000000,'2024-11-10 07:16:37','2024-11-10 07:16:37'),(36997,207487,12,49200,1,6.49000000,'2024-11-10 07:16:37','2024-11-10 07:16:37'),(36998,207487,12,49400,7,7.79000000,'2024-11-10 07:16:37','2024-11-10 07:16:37'),(36999,207487,72,80040700,13,7.48000000,'2024-11-10 07:16:37','2024-11-10 07:16:37'),(37000,207487,72,80040750,12,7.48000000,'2024-11-10 07:16:37','2024-11-10 07:16:37'),(37001,207487,72,80043500,1,10.12000000,'2024-11-10 07:16:38','2024-11-10 07:16:38'),(37002,207487,72,80049100,9,7.48000000,'2024-11-10 07:16:38','2024-11-10 07:16:38'),(37003,207488,12,40700,26,5.99000000,'2024-11-10 07:17:08','2024-11-10 07:17:08'),(37004,207488,12,40750,21,5.99000000,'2024-11-10 07:17:08','2024-11-10 07:17:08'),(37005,207488,12,43300,1,6.39000000,'2024-11-10 07:17:08','2024-11-10 07:17:08'),(37006,207488,12,43500,4,7.49000000,'2024-11-10 07:17:08','2024-11-10 07:17:08'),(37007,207488,12,43550,1,7.49000000,'2024-11-10 07:17:08','2024-11-10 07:17:08'),(37008,207488,12,49100,14,5.99000000,'2024-11-10 07:17:08','2024-11-10 07:17:08'),(37009,207488,12,49200,1,6.39000000,'2024-11-10 07:17:08','2024-11-10 07:17:08'),(37010,207488,12,49400,4,7.49000000,'2024-11-10 07:17:08','2024-11-10 07:17:08'),(37011,207488,72,80040700,16,7.78000000,'2024-11-10 07:17:08','2024-11-10 07:17:08'),(37012,207488,72,80040750,10,7.78000000,'2024-11-10 07:17:08','2024-11-10 07:17:08'),(37013,207488,72,80048100,2,7.78000000,'2024-11-10 07:17:08','2024-11-10 07:17:08'),(37014,207488,72,80049100,10,7.78000000,'2024-11-10 07:17:08','2024-11-10 07:17:08'),(37015,207489,12,40700,49,5.49000000,'2024-11-10 07:17:24','2024-11-10 07:17:24'),(37016,207489,12,40750,20,5.49000000,'2024-11-10 07:17:24','2024-11-10 07:17:24'),(37017,207489,12,43300,2,5.99000000,'2024-11-10 07:17:24','2024-11-10 07:17:24'),(37018,207489,12,43350,2,5.99000000,'2024-11-10 07:17:24','2024-11-10 07:17:24'),(37019,207489,12,43400,1,6.49000000,'2024-11-10 07:17:24','2024-11-10 07:17:24'),(37020,207489,12,43500,12,6.99000000,'2024-11-10 07:17:24','2024-11-10 07:17:24'),(37021,207489,12,43550,5,6.99000000,'2024-11-10 07:17:24','2024-11-10 07:17:24'),(37022,207489,12,49100,12,5.49000000,'2024-11-10 07:17:24','2024-11-10 07:17:24'),(37023,207489,12,49200,1,5.99000000,'2024-11-10 07:17:24','2024-11-10 07:17:24'),(37024,207489,12,49400,7,6.99000000,'2024-11-10 07:17:24','2024-11-10 07:17:24'),(37025,207489,72,80040700,44,6.86000000,'2024-11-10 07:17:24','2024-11-10 07:17:24'),(37026,207489,72,80040750,11,6.86000000,'2024-11-10 07:17:24','2024-11-10 07:17:24'),(37027,207489,72,80043500,5,8.73000000,'2024-11-10 07:17:24','2024-11-10 07:17:24'),(37028,207489,72,80049100,3,6.86000000,'2024-11-10 07:17:24','2024-11-10 07:17:24'),(37029,207490,12,40700,52,5.99000000,'2024-11-10 07:17:38','2024-11-10 07:17:38'),(37030,207490,12,40750,28,5.99000000,'2024-11-10 07:17:39','2024-11-10 07:17:39'),(37031,207490,12,43300,1,6.49000000,'2024-11-10 07:17:39','2024-11-10 07:17:39'),(37032,207490,12,43400,1,7.19000000,'2024-11-10 07:17:39','2024-11-10 07:17:39'),(37033,207490,12,43500,6,7.49000000,'2024-11-10 07:17:39','2024-11-10 07:17:39'),(37034,207490,12,43550,4,7.49000000,'2024-11-10 07:17:39','2024-11-10 07:17:39'),(37035,207490,12,48100,3,5.99000000,'2024-11-10 07:17:39','2024-11-10 07:17:39'),(37036,207490,12,48400,2,7.49000000,'2024-11-10 07:17:39','2024-11-10 07:17:39'),(37037,207490,12,49100,17,5.99000000,'2024-11-10 07:17:39','2024-11-10 07:17:39'),(37038,207490,12,49200,1,6.49000000,'2024-11-10 07:17:39','2024-11-10 07:17:39'),(37039,207490,12,49400,6,7.49000000,'2024-11-10 07:17:39','2024-11-10 07:17:39'),(37040,207490,72,80040700,17,7.39000000,'2024-11-10 07:17:39','2024-11-10 07:17:39'),(37041,207490,72,80040750,19,7.39000000,'2024-11-10 07:17:39','2024-11-10 07:17:39'),(37042,207490,72,80043500,4,9.29000000,'2024-11-10 07:17:39','2024-11-10 07:17:39'),(37043,207490,72,80048100,1,7.39000000,'2024-11-10 07:17:39','2024-11-10 07:17:39'),(37044,207490,72,80049100,4,7.39000000,'2024-11-10 07:17:39','2024-11-10 07:17:39'),(37045,207491,12,40700,49,5.99000000,'2024-11-10 07:17:53','2024-11-10 07:17:53'),(37046,207491,12,40750,35,5.99000000,'2024-11-10 07:17:53','2024-11-10 07:17:53'),(37047,207491,12,41800,1,5.99000000,'2024-11-10 07:17:53','2024-11-10 07:17:53'),(37048,207491,12,43300,2,6.49000000,'2024-11-10 07:17:53','2024-11-10 07:17:53'),(37049,207491,12,43350,2,6.49000000,'2024-11-10 07:17:53','2024-11-10 07:17:53'),(37050,207491,12,43400,1,7.19000000,'2024-11-10 07:17:53','2024-11-10 07:17:53'),(37051,207491,12,43500,7,7.49000000,'2024-11-10 07:17:53','2024-11-10 07:17:53'),(37052,207491,12,43550,4,7.49000000,'2024-11-10 07:17:53','2024-11-10 07:17:53'),(37053,207491,12,45300,1,7.49000000,'2024-11-10 07:17:53','2024-11-10 07:17:53'),(37054,207491,12,49100,21,5.99000000,'2024-11-10 07:17:53','2024-11-10 07:17:53'),(37055,207491,12,49400,11,7.49000000,'2024-11-10 07:17:53','2024-11-10 07:17:53'),(37056,207491,72,80040700,46,7.29000000,'2024-11-10 07:17:53','2024-11-10 07:17:53'),(37057,207491,72,80040750,18,7.29000000,'2024-11-10 07:17:53','2024-11-10 07:17:53'),(37058,207491,72,80043500,3,9.09000000,'2024-11-10 07:17:53','2024-11-10 07:17:53'),(37059,207491,72,80049100,7,7.29000000,'2024-11-10 07:17:53','2024-11-10 07:17:53'),(37060,207492,12,40700,44,5.99000000,'2024-11-10 07:18:16','2024-11-10 07:18:16'),(37061,207492,12,40750,27,5.99000000,'2024-11-10 07:18:16','2024-11-10 07:18:16'),(37062,207492,12,43350,2,6.49000000,'2024-11-10 07:18:16','2024-11-10 07:18:16'),(37063,207492,12,43500,4,7.49000000,'2024-11-10 07:18:16','2024-11-10 07:18:16'),(37064,207492,12,43550,2,7.49000000,'2024-11-10 07:18:16','2024-11-10 07:18:16'),(37065,207492,12,44100,1,5.99000000,'2024-11-10 07:18:16','2024-11-10 07:18:16'),(37066,207492,12,48100,5,5.99000000,'2024-11-10 07:18:16','2024-11-10 07:18:16'),(37067,207492,12,48200,1,6.49000000,'2024-11-10 07:18:16','2024-11-10 07:18:16'),(37068,207492,12,48300,1,7.19000000,'2024-11-10 07:18:16','2024-11-10 07:18:16'),(37069,207492,12,49100,30,5.99000000,'2024-11-10 07:18:16','2024-11-10 07:18:16'),(37070,207492,12,49200,1,6.49000000,'2024-11-10 07:18:16','2024-11-10 07:18:16'),(37071,207492,12,49400,4,7.49000000,'2024-11-10 07:18:16','2024-11-10 07:18:16'),(37072,207492,72,80040700,13,7.78000000,'2024-11-10 07:18:16','2024-11-10 07:18:16'),(37073,207492,72,80040750,6,7.78000000,'2024-11-10 07:18:16','2024-11-10 07:18:16'),(37074,207492,72,80043500,1,9.73000000,'2024-11-10 07:18:16','2024-11-10 07:18:16'),(37075,207492,72,80049100,4,7.78000000,'2024-11-10 07:18:16','2024-11-10 07:18:16'),(37076,207493,12,40700,47,5.99000000,'2024-11-10 07:18:29','2024-11-10 07:18:29'),(37077,207493,12,40750,33,5.99000000,'2024-11-10 07:18:29','2024-11-10 07:18:29'),(37078,207493,12,43300,1,6.39000000,'2024-11-10 07:18:29','2024-11-10 07:18:29'),(37079,207493,12,43350,1,6.39000000,'2024-11-10 07:18:29','2024-11-10 07:18:29'),(37080,207493,12,43500,9,7.49000000,'2024-11-10 07:18:29','2024-11-10 07:18:29'),(37081,207493,12,43550,2,7.49000000,'2024-11-10 07:18:29','2024-11-10 07:18:29'),(37082,207493,12,49100,5,5.99000000,'2024-11-10 07:18:29','2024-11-10 07:18:29'),(37083,207493,12,49200,1,6.39000000,'2024-11-10 07:18:29','2024-11-10 07:18:29'),(37084,207493,12,49300,1,7.19000000,'2024-11-10 07:18:29','2024-11-10 07:18:29'),(37085,207493,12,49400,8,7.49000000,'2024-11-10 07:18:29','2024-11-10 07:18:29'),(37086,207493,72,80040700,9,7.78000000,'2024-11-10 07:18:29','2024-11-10 07:18:29'),(37087,207493,72,80040750,10,7.78000000,'2024-11-10 07:18:29','2024-11-10 07:18:29'),(37088,207493,72,80049100,8,7.78000000,'2024-11-10 07:18:29','2024-11-10 07:18:29'),(37089,207494,12,40700,49,5.99000000,'2024-11-10 07:18:43','2024-11-10 07:18:43'),(37090,207494,12,40750,29,5.99000000,'2024-11-10 07:18:43','2024-11-10 07:18:43'),(37091,207494,12,43300,1,6.39000000,'2024-11-10 07:18:43','2024-11-10 07:18:43'),(37092,207494,12,43500,7,7.49000000,'2024-11-10 07:18:43','2024-11-10 07:18:43'),(37093,207494,12,43550,1,7.49000000,'2024-11-10 07:18:43','2024-11-10 07:18:43'),(37094,207494,12,48400,1,7.49000000,'2024-11-10 07:18:43','2024-11-10 07:18:43'),(37095,207494,12,49100,12,5.99000000,'2024-11-10 07:18:43','2024-11-10 07:18:43'),(37096,207494,12,49300,1,7.19000000,'2024-11-10 07:18:43','2024-11-10 07:18:43'),(37097,207494,12,49400,2,7.49000000,'2024-11-10 07:18:43','2024-11-10 07:18:43'),(37098,207494,72,80040700,33,7.78000000,'2024-11-10 07:18:43','2024-11-10 07:18:43'),(37099,207494,72,80040750,21,7.78000000,'2024-11-10 07:18:43','2024-11-10 07:18:43'),(37100,207494,72,80043500,1,9.73000000,'2024-11-10 07:18:43','2024-11-10 07:18:43'),(37101,207494,72,80049100,9,7.78000000,'2024-11-10 07:18:43','2024-11-10 07:18:43'),(37102,207495,12,40700,74,5.99000000,'2024-11-10 07:18:58','2024-11-10 07:18:58'),(37103,207495,12,40750,26,5.99000000,'2024-11-10 07:18:58','2024-11-10 07:18:58'),(37104,207495,12,43300,2,6.49000000,'2024-11-10 07:18:58','2024-11-10 07:18:58'),(37105,207495,12,43350,1,6.49000000,'2024-11-10 07:18:58','2024-11-10 07:18:58'),(37106,207495,12,43400,1,6.99000000,'2024-11-10 07:18:58','2024-11-10 07:18:58'),(37107,207495,12,43500,20,7.49000000,'2024-11-10 07:18:59','2024-11-10 07:18:59'),(37108,207495,12,43550,10,7.49000000,'2024-11-10 07:18:59','2024-11-10 07:18:59'),(37109,207495,12,49100,20,5.99000000,'2024-11-10 07:18:59','2024-11-10 07:18:59'),(37110,207495,12,49300,1,6.99000000,'2024-11-10 07:18:59','2024-11-10 07:18:59'),(37111,207495,12,49400,13,7.49000000,'2024-11-10 07:18:59','2024-11-10 07:18:59'),(37112,207495,72,80040700,34,7.48000000,'2024-11-10 07:18:59','2024-11-10 07:18:59'),(37113,207495,72,80040750,20,7.48000000,'2024-11-10 07:18:59','2024-11-10 07:18:59'),(37114,207495,72,80049100,20,7.48000000,'2024-11-10 07:18:59','2024-11-10 07:18:59'),(37115,207496,12,40700,88,5.49000000,'2024-11-10 07:19:12','2024-11-10 07:19:12'),(37116,207496,12,40750,30,5.49000000,'2024-11-10 07:19:12','2024-11-10 07:19:12'),(37117,207496,12,43400,1,6.49000000,'2024-11-10 07:19:12','2024-11-10 07:19:12'),(37118,207496,12,43500,4,6.99000000,'2024-11-10 07:19:12','2024-11-10 07:19:12'),(37119,207496,12,49100,10,5.49000000,'2024-11-10 07:19:13','2024-11-10 07:19:13'),(37120,207496,12,49400,8,6.99000000,'2024-11-10 07:19:13','2024-11-10 07:19:13'),(37121,207496,72,80040700,25,6.86000000,'2024-11-10 07:19:13','2024-11-10 07:19:13'),(37122,207496,72,80040750,13,6.86000000,'2024-11-10 07:19:13','2024-11-10 07:19:13'),(37123,207496,72,80049100,7,6.86000000,'2024-11-10 07:19:13','2024-11-10 07:19:13'),(37124,207497,12,40700,57,5.99000000,'2024-11-10 07:20:32','2024-11-10 07:20:32'),(37125,207497,12,40750,44,5.99000000,'2024-11-10 07:20:32','2024-11-10 07:20:32'),(37126,207497,12,43350,3,6.49000000,'2024-11-10 07:20:32','2024-11-10 07:20:32'),(37127,207497,12,43500,5,7.49000000,'2024-11-10 07:20:32','2024-11-10 07:20:32'),(37128,207497,12,43550,3,7.49000000,'2024-11-10 07:20:32','2024-11-10 07:20:32'),(37129,207497,12,49100,16,5.99000000,'2024-11-10 07:20:32','2024-11-10 07:20:32'),(37130,207497,12,49300,1,7.19000000,'2024-11-10 07:20:32','2024-11-10 07:20:32'),(37131,207497,12,49400,6,7.49000000,'2024-11-10 07:20:32','2024-11-10 07:20:32'),(37132,207497,72,80040700,29,7.29000000,'2024-11-10 07:20:32','2024-11-10 07:20:32'),(37133,207497,72,80040750,13,7.29000000,'2024-11-10 07:20:32','2024-11-10 07:20:32'),(37134,207497,72,80049100,4,7.29000000,'2024-11-10 07:20:32','2024-11-10 07:20:32'),(37135,207498,12,40700,17,5.99000000,'2024-11-10 07:20:46','2024-11-10 07:20:46'),(37136,207498,12,40750,9,5.99000000,'2024-11-10 07:20:46','2024-11-10 07:20:46'),(37137,207498,12,43300,1,6.49000000,'2024-11-10 07:20:46','2024-11-10 07:20:46'),(37138,207498,12,43500,3,7.49000000,'2024-11-10 07:20:46','2024-11-10 07:20:46'),(37139,207498,12,43550,1,7.49000000,'2024-11-10 07:20:46','2024-11-10 07:20:46'),(37140,207498,12,48100,1,5.99000000,'2024-11-10 07:20:46','2024-11-10 07:20:46'),(37141,207498,12,49100,6,5.99000000,'2024-11-10 07:20:46','2024-11-10 07:20:46'),(37142,207498,12,49200,1,6.49000000,'2024-11-10 07:20:46','2024-11-10 07:20:46'),(37143,207498,72,80040700,58,7.29000000,'2024-11-10 07:20:46','2024-11-10 07:20:46'),(37144,207498,72,80040750,26,7.29000000,'2024-11-10 07:20:46','2024-11-10 07:20:46'),(37145,207498,72,80043500,2,9.09000000,'2024-11-10 07:20:46','2024-11-10 07:20:46'),(37146,207498,72,80043550,1,9.09000000,'2024-11-10 07:20:46','2024-11-10 07:20:46'),(37147,207498,72,80048100,3,7.29000000,'2024-11-10 07:20:46','2024-11-10 07:20:46'),(37148,207498,72,80049100,21,7.29000000,'2024-11-10 07:20:46','2024-11-10 07:20:46'),(37149,207499,12,40700,26,5.99000000,'2024-11-10 07:22:17','2024-11-10 07:22:17'),(37150,207499,12,40750,32,5.99000000,'2024-11-10 07:22:17','2024-11-10 07:22:17'),(37151,207499,12,43300,1,6.49000000,'2024-11-10 07:22:17','2024-11-10 07:22:17'),(37152,207499,12,43350,2,6.49000000,'2024-11-10 07:22:17','2024-11-10 07:22:17'),(37153,207499,12,43500,6,7.49000000,'2024-11-10 07:22:17','2024-11-10 07:22:17'),(37154,207499,12,48100,1,5.99000000,'2024-11-10 07:22:17','2024-11-10 07:22:17'),(37155,207499,12,49100,7,5.99000000,'2024-11-10 07:22:17','2024-11-10 07:22:17'),(37156,207499,12,49400,5,7.49000000,'2024-11-10 07:22:17','2024-11-10 07:22:17'),(37157,207499,72,80040700,25,7.39000000,'2024-11-10 07:22:17','2024-11-10 07:22:17'),(37158,207499,72,80040750,30,7.39000000,'2024-11-10 07:22:17','2024-11-10 07:22:17'),(37159,207499,72,80048100,3,7.39000000,'2024-11-10 07:22:17','2024-11-10 07:22:17'),(37160,207499,72,80049100,5,7.39000000,'2024-11-10 07:22:17','2024-11-10 07:22:17'),(37161,207500,12,40700,17,5.99000000,'2024-11-10 07:22:39','2024-11-10 07:22:39'),(37162,207500,12,40750,29,5.99000000,'2024-11-10 07:22:39','2024-11-10 07:22:39'),(37163,207500,12,43500,1,7.49000000,'2024-11-10 07:22:39','2024-11-10 07:22:39'),(37164,207500,12,48100,3,5.99000000,'2024-11-10 07:22:39','2024-11-10 07:22:39'),(37165,207500,12,49100,6,5.99000000,'2024-11-10 07:22:39','2024-11-10 07:22:39'),(37166,207500,12,49200,3,6.49000000,'2024-11-10 07:22:39','2024-11-10 07:22:39'),(37167,207500,12,49400,1,7.49000000,'2024-11-10 07:22:39','2024-11-10 07:22:39'),(37168,207500,72,80040700,5,7.49000000,'2024-11-10 07:22:39','2024-11-10 07:22:39'),(37169,207500,72,80040750,9,7.49000000,'2024-11-10 07:22:39','2024-11-10 07:22:39'),(37170,207500,72,80049100,9,7.49000000,'2024-11-10 07:22:39','2024-11-10 07:22:39'),(37171,207501,12,40700,30,5.99000000,'2024-11-10 07:22:56','2024-11-10 07:22:56'),(37172,207501,12,40750,20,5.99000000,'2024-11-10 07:22:56','2024-11-10 07:22:56'),(37173,207501,12,43350,1,6.49000000,'2024-11-10 07:22:57','2024-11-10 07:22:57'),(37174,207501,12,43500,4,7.49000000,'2024-11-10 07:22:57','2024-11-10 07:22:57'),(37175,207501,12,43550,1,7.49000000,'2024-11-10 07:22:57','2024-11-10 07:22:57'),(37176,207501,12,45100,1,6.49000000,'2024-11-10 07:22:57','2024-11-10 07:22:57'),(37177,207501,12,48100,4,5.99000000,'2024-11-10 07:22:57','2024-11-10 07:22:57'),(37178,207501,12,49100,16,5.99000000,'2024-11-10 07:22:57','2024-11-10 07:22:57'),(37179,207501,12,49400,1,7.49000000,'2024-11-10 07:22:57','2024-11-10 07:22:57'),(37180,207501,72,80040700,1,7.78000000,'2024-11-10 07:22:57','2024-11-10 07:22:57'),(37181,207501,72,80040750,8,7.78000000,'2024-11-10 07:22:57','2024-11-10 07:22:57'),(37182,207501,72,80048100,3,7.78000000,'2024-11-10 07:22:57','2024-11-10 07:22:57'),(37183,207501,72,80049100,4,7.78000000,'2024-11-10 07:22:57','2024-11-10 07:22:57'),(37184,207502,12,40700,35,5.99000000,'2024-11-10 07:23:21','2024-11-10 07:23:21'),(37185,207502,12,40750,19,5.99000000,'2024-11-10 07:23:22','2024-11-10 07:23:22'),(37186,207502,12,41800,1,5.99000000,'2024-11-10 07:23:22','2024-11-10 07:23:22'),(37187,207502,12,43350,1,6.49000000,'2024-11-10 07:23:22','2024-11-10 07:23:22'),(37188,207502,12,43500,6,7.49000000,'2024-11-10 07:23:22','2024-11-10 07:23:22'),(37189,207502,12,48100,2,5.99000000,'2024-11-10 07:23:22','2024-11-10 07:23:22'),(37190,207502,12,48400,1,7.49000000,'2024-11-10 07:23:22','2024-11-10 07:23:22'),(37191,207502,12,49100,7,5.99000000,'2024-11-10 07:23:22','2024-11-10 07:23:22'),(37192,207502,12,49300,1,7.19000000,'2024-11-10 07:23:22','2024-11-10 07:23:22'),(37193,207502,12,49400,2,7.49000000,'2024-11-10 07:23:22','2024-11-10 07:23:22'),(37194,207502,72,80040700,20,7.49000000,'2024-11-10 07:23:22','2024-11-10 07:23:22'),(37195,207502,72,80040750,14,7.49000000,'2024-11-10 07:23:22','2024-11-10 07:23:22'),(37196,207502,72,80043500,1,8.99000000,'2024-11-10 07:23:22','2024-11-10 07:23:22'),(37197,207502,72,80048100,1,7.49000000,'2024-11-10 07:23:22','2024-11-10 07:23:22'),(37198,207502,72,80049100,1,7.49000000,'2024-11-10 07:23:22','2024-11-10 07:23:22'),(37199,207503,12,40700,23,5.99000000,'2024-11-10 07:23:34','2024-11-10 07:23:34'),(37200,207503,12,40750,19,5.99000000,'2024-11-10 07:23:34','2024-11-10 07:23:34'),(37201,207503,12,43300,3,6.39000000,'2024-11-10 07:23:34','2024-11-10 07:23:34'),(37202,207503,12,43500,3,7.49000000,'2024-11-10 07:23:34','2024-11-10 07:23:34'),(37203,207503,12,48100,2,5.99000000,'2024-11-10 07:23:34','2024-11-10 07:23:34'),(37204,207503,12,49100,4,5.99000000,'2024-11-10 07:23:35','2024-11-10 07:23:35'),(37205,207503,12,49200,1,6.39000000,'2024-11-10 07:23:35','2024-11-10 07:23:35'),(37206,207503,12,49400,2,7.49000000,'2024-11-10 07:23:35','2024-11-10 07:23:35'),(37207,207503,72,80040700,26,7.78000000,'2024-11-10 07:23:35','2024-11-10 07:23:35'),(37208,207503,72,80040750,24,7.78000000,'2024-11-10 07:23:35','2024-11-10 07:23:35'),(37209,207503,72,80043500,2,9.73000000,'2024-11-10 07:23:35','2024-11-10 07:23:35'),(37210,207503,72,80048100,6,7.78000000,'2024-11-10 07:23:35','2024-11-10 07:23:35'),(37211,207503,72,80049100,7,7.78000000,'2024-11-10 07:23:35','2024-11-10 07:23:35'),(37212,207503,72,80049400,2,9.73000000,'2024-11-10 07:23:35','2024-11-10 07:23:35'),(37213,207504,12,40700,46,5.99000000,'2024-11-10 07:23:55','2024-11-10 07:23:55'),(37214,207504,12,40750,25,5.99000000,'2024-11-10 07:23:55','2024-11-10 07:23:55'),(37215,207504,12,43300,1,6.49000000,'2024-11-10 07:23:55','2024-11-10 07:23:55'),(37216,207504,12,43500,10,7.79000000,'2024-11-10 07:23:55','2024-11-10 07:23:55'),(37217,207504,12,48100,2,5.99000000,'2024-11-10 07:23:55','2024-11-10 07:23:55'),(37218,207504,12,49100,16,5.99000000,'2024-11-10 07:23:55','2024-11-10 07:23:55'),(37219,207504,12,49400,1,7.79000000,'2024-11-10 07:23:55','2024-11-10 07:23:55'),(37220,207504,72,80040700,6,7.79000000,'2024-11-10 07:23:55','2024-11-10 07:23:55'),(37221,207504,72,80040750,14,5.99000000,'2024-11-10 07:23:55','2024-11-10 07:23:55'),(37222,207504,72,80049100,1,7.79000000,'2024-11-10 07:23:55','2024-11-10 07:23:55'),(37223,207505,12,40700,30,5.99000000,'2024-11-10 07:24:20','2024-11-10 07:24:20'),(37224,207505,12,40750,19,5.99000000,'2024-11-10 07:24:20','2024-11-10 07:24:20'),(37225,207505,12,43500,4,7.49000000,'2024-11-10 07:24:20','2024-11-10 07:24:20'),(37226,207505,12,43550,2,7.49000000,'2024-11-10 07:24:20','2024-11-10 07:24:20'),(37227,207505,12,49100,9,5.99000000,'2024-11-10 07:24:20','2024-11-10 07:24:20'),(37228,207505,12,49200,1,6.39000000,'2024-11-10 07:24:20','2024-11-10 07:24:20'),(37229,207505,12,49400,5,7.49000000,'2024-11-10 07:24:20','2024-11-10 07:24:20'),(37230,207505,72,80040700,28,7.78000000,'2024-11-10 07:24:20','2024-11-10 07:24:20'),(37231,207505,72,80040750,9,7.78000000,'2024-11-10 07:24:20','2024-11-10 07:24:20'),(37232,207505,72,80049100,15,7.78000000,'2024-11-10 07:24:20','2024-11-10 07:24:20'),(37233,207506,12,40700,47,5.99000000,'2024-11-10 07:24:33','2024-11-10 07:24:33'),(37234,207506,12,40750,33,5.99000000,'2024-11-10 07:24:33','2024-11-10 07:24:33'),(37235,207506,12,43550,1,7.49000000,'2024-11-10 07:24:33','2024-11-10 07:24:33'),(37236,207506,12,48100,4,5.99000000,'2024-11-10 07:24:33','2024-11-10 07:24:33'),(37237,207506,12,49100,11,5.99000000,'2024-11-10 07:24:33','2024-11-10 07:24:33'),(37238,207506,12,49400,4,7.49000000,'2024-11-10 07:24:33','2024-11-10 07:24:33'),(37239,207506,72,80040700,45,7.78000000,'2024-11-10 07:24:33','2024-11-10 07:24:33'),(37240,207506,72,80040750,36,7.78000000,'2024-11-10 07:24:33','2024-11-10 07:24:33'),(37241,207506,72,80048100,11,7.78000000,'2024-11-10 07:24:33','2024-11-10 07:24:33'),(37242,207506,72,80049100,7,7.78000000,'2024-11-10 07:24:33','2024-11-10 07:24:33'),(37243,207507,12,40700,57,5.99000000,'2024-11-10 07:24:45','2024-11-10 07:24:45'),(37244,207507,12,40750,36,5.99000000,'2024-11-10 07:24:45','2024-11-10 07:24:45'),(37245,207507,12,43500,5,7.79000000,'2024-11-10 07:24:45','2024-11-10 07:24:45'),(37246,207507,12,43550,1,7.79000000,'2024-11-10 07:24:45','2024-11-10 07:24:45'),(37247,207507,12,49100,19,5.99000000,'2024-11-10 07:24:45','2024-11-10 07:24:45'),(37248,207507,12,49200,2,6.49000000,'2024-11-10 07:24:45','2024-11-10 07:24:45'),(37249,207507,12,49400,3,7.79000000,'2024-11-10 07:24:45','2024-11-10 07:24:45'),(37250,207507,72,80040700,18,7.48000000,'2024-11-10 07:24:45','2024-11-10 07:24:45'),(37251,207507,72,80040750,20,7.48000000,'2024-11-10 07:24:45','2024-11-10 07:24:45'),(37252,207507,72,80043500,1,10.12000000,'2024-11-10 07:24:45','2024-11-10 07:24:45'),(37253,207507,72,80043550,1,9.73000000,'2024-11-10 07:24:45','2024-11-10 07:24:45'),(37254,207507,72,80049100,1,7.48000000,'2024-11-10 07:24:45','2024-11-10 07:24:45'),(37255,207508,12,40700,24,5.99000000,'2024-11-10 07:24:59','2024-11-10 07:24:59'),(37256,207508,12,40750,21,5.99000000,'2024-11-10 07:24:59','2024-11-10 07:24:59'),(37257,207508,12,43350,1,6.49000000,'2024-11-10 07:24:59','2024-11-10 07:24:59'),(37258,207508,12,43500,1,7.49000000,'2024-11-10 07:24:59','2024-11-10 07:24:59'),(37259,207508,12,43550,1,7.49000000,'2024-11-10 07:24:59','2024-11-10 07:24:59'),(37260,207508,12,48100,1,5.99000000,'2024-11-10 07:24:59','2024-11-10 07:24:59'),(37261,207508,12,48400,3,7.49000000,'2024-11-10 07:24:59','2024-11-10 07:24:59'),(37262,207508,12,49400,2,7.49000000,'2024-11-10 07:24:59','2024-11-10 07:24:59'),(37263,207508,72,80040700,4,7.49000000,'2024-11-10 07:24:59','2024-11-10 07:24:59'),(37264,207508,72,80040750,17,7.49000000,'2024-11-10 07:24:59','2024-11-10 07:24:59'),(37265,207508,72,80043500,1,8.99000000,'2024-11-10 07:24:59','2024-11-10 07:24:59'),(37266,207508,72,80048100,1,7.49000000,'2024-11-10 07:24:59','2024-11-10 07:24:59'),(37267,207509,12,40700,70,5.99000000,'2024-11-10 07:25:54','2024-11-10 07:25:54'),(37268,207509,12,40750,38,5.99000000,'2024-11-10 07:25:54','2024-11-10 07:25:54'),(37269,207509,12,43350,1,6.49000000,'2024-11-10 07:25:54','2024-11-10 07:25:54'),(37270,207509,12,43500,3,7.79000000,'2024-11-10 07:25:54','2024-11-10 07:25:54'),(37271,207509,12,43550,2,7.79000000,'2024-11-10 07:25:54','2024-11-10 07:25:54'),(37272,207509,12,49100,12,5.99000000,'2024-11-10 07:25:54','2024-11-10 07:25:54'),(37273,207509,12,49300,1,7.39000000,'2024-11-10 07:25:54','2024-11-10 07:25:54'),(37274,207509,12,49400,2,7.79000000,'2024-11-10 07:25:54','2024-11-10 07:25:54'),(37275,207509,72,80040700,15,7.48000000,'2024-11-10 07:25:54','2024-11-10 07:25:54'),(37276,207509,72,80040750,3,7.48000000,'2024-11-10 07:25:54','2024-11-10 07:25:54'),(37277,207509,72,80049100,4,7.48000000,'2024-11-10 07:25:54','2024-11-10 07:25:54'),(37278,207510,12,40700,85,5.99000000,'2024-11-10 07:26:12','2024-11-10 07:26:12'),(37279,207510,12,40750,50,5.99000000,'2024-11-10 07:26:12','2024-11-10 07:26:12'),(37280,207510,12,43300,5,6.49000000,'2024-11-10 07:26:12','2024-11-10 07:26:12'),(37281,207510,12,43350,2,6.49000000,'2024-11-10 07:26:12','2024-11-10 07:26:12'),(37282,207510,12,43400,2,6.99000000,'2024-11-10 07:26:12','2024-11-10 07:26:12'),(37283,207510,12,43450,1,6.99000000,'2024-11-10 07:26:12','2024-11-10 07:26:12'),(37284,207510,12,43500,13,7.49000000,'2024-11-10 07:26:13','2024-11-10 07:26:13'),(37285,207510,12,49100,15,5.99000000,'2024-11-10 07:26:13','2024-11-10 07:26:13'),(37286,207510,12,49200,1,6.49000000,'2024-11-10 07:26:13','2024-11-10 07:26:13'),(37287,207510,12,49400,7,7.49000000,'2024-11-10 07:26:13','2024-11-10 07:26:13'),(37288,207510,72,80040700,29,7.48000000,'2024-11-10 07:26:13','2024-11-10 07:26:13'),(37289,207510,72,80040750,11,7.48000000,'2024-11-10 07:26:13','2024-11-10 07:26:13'),(37290,207510,72,80043500,2,9.35000000,'2024-11-10 07:26:13','2024-11-10 07:26:13'),(37291,207510,72,80043550,1,9.35000000,'2024-11-10 07:26:13','2024-11-10 07:26:13'),(37292,207510,72,80049100,3,7.48000000,'2024-11-10 07:26:13','2024-11-10 07:26:13'),(37293,207511,12,40700,80,5.99000000,'2024-11-10 07:26:37','2024-11-10 07:26:37'),(37294,207511,12,40750,32,5.99000000,'2024-11-10 07:26:37','2024-11-10 07:26:37'),(37295,207511,12,43350,1,6.49000000,'2024-11-10 07:26:37','2024-11-10 07:26:37'),(37296,207511,12,43400,1,7.39000000,'2024-11-10 07:26:37','2024-11-10 07:26:37'),(37297,207511,12,43500,17,7.79000000,'2024-11-10 07:26:37','2024-11-10 07:26:37'),(37298,207511,12,43550,8,7.79000000,'2024-11-10 07:26:37','2024-11-10 07:26:37'),(37299,207511,12,48100,6,5.99000000,'2024-11-10 07:26:37','2024-11-10 07:26:37'),(37300,207511,12,48400,3,7.79000000,'2024-11-10 07:26:37','2024-11-10 07:26:37'),(37301,207511,12,49100,15,5.99000000,'2024-11-10 07:26:37','2024-11-10 07:26:37'),(37302,207511,12,49400,9,7.79000000,'2024-11-10 07:26:37','2024-11-10 07:26:37'),(37303,207511,72,80040750,42,7.48000000,'2024-11-10 07:26:37','2024-11-10 07:26:37'),(37304,207511,72,80043500,8,10.12000000,'2024-11-10 07:26:37','2024-11-10 07:26:37'),(37305,207511,72,80049100,19,7.48000000,'2024-11-10 07:26:37','2024-11-10 07:26:37'),(37306,207512,12,40700,65,5.99000000,'2024-11-10 07:26:55','2024-11-10 07:26:55'),(37307,207512,12,40750,50,5.99000000,'2024-11-10 07:26:55','2024-11-10 07:26:55'),(37308,207512,12,43300,2,6.49000000,'2024-11-10 07:26:55','2024-11-10 07:26:55'),(37309,207512,12,43400,1,7.39000000,'2024-11-10 07:26:55','2024-11-10 07:26:55'),(37310,207512,12,43500,4,7.79000000,'2024-11-10 07:26:55','2024-11-10 07:26:55'),(37311,207512,12,43550,6,7.79000000,'2024-11-10 07:26:55','2024-11-10 07:26:55'),(37312,207512,12,48100,6,5.99000000,'2024-11-10 07:26:55','2024-11-10 07:26:55'),(37313,207512,12,49100,22,5.99000000,'2024-11-10 07:26:55','2024-11-10 07:26:55'),(37314,207512,12,49200,1,6.49000000,'2024-11-10 07:26:55','2024-11-10 07:26:55'),(37315,207512,12,49400,7,7.79000000,'2024-11-10 07:26:55','2024-11-10 07:26:55'),(37316,207512,72,80040700,7,7.48000000,'2024-11-10 07:26:55','2024-11-10 07:26:55'),(37317,207512,72,80040750,2,7.48000000,'2024-11-10 07:26:55','2024-11-10 07:26:55'),(37318,207512,72,80048100,2,7.48000000,'2024-11-10 07:26:55','2024-11-10 07:26:55'),(37319,207512,72,80049100,11,7.48000000,'2024-11-10 07:26:55','2024-11-10 07:26:55'),(37320,207513,12,40700,30,5.49000000,'2024-11-10 07:27:14','2024-11-10 07:27:14'),(37321,207513,12,40750,16,5.49000000,'2024-11-10 07:27:14','2024-11-10 07:27:14'),(37322,207513,12,43400,1,6.49000000,'2024-11-10 07:27:14','2024-11-10 07:27:14'),(37323,207513,12,43500,1,6.99000000,'2024-11-10 07:27:14','2024-11-10 07:27:14'),(37324,207513,12,43550,3,6.99000000,'2024-11-10 07:27:14','2024-11-10 07:27:14'),(37325,207513,12,49100,6,5.49000000,'2024-11-10 07:27:14','2024-11-10 07:27:14'),(37326,207513,12,49400,3,6.99000000,'2024-11-10 07:27:14','2024-11-10 07:27:14'),(37327,207513,72,80040700,42,6.86000000,'2024-11-10 07:27:14','2024-11-10 07:27:14'),(37328,207513,72,80040750,36,6.86000000,'2024-11-10 07:27:14','2024-11-10 07:27:14'),(37329,207513,72,80043500,1,8.73000000,'2024-11-10 07:27:14','2024-11-10 07:27:14'),(37330,207513,72,80049100,17,6.86000000,'2024-11-10 07:27:14','2024-11-10 07:27:14'),(37331,207514,12,40700,40,5.99000000,'2024-11-10 07:27:32','2024-11-10 07:27:32'),(37332,207514,12,40750,31,5.99000000,'2024-11-10 07:27:32','2024-11-10 07:27:32'),(37333,207514,12,43350,1,5.99000000,'2024-11-10 07:27:32','2024-11-10 07:27:32'),(37334,207514,12,43500,7,6.99000000,'2024-11-10 07:27:32','2024-11-10 07:27:32'),(37335,207514,12,43550,4,6.99000000,'2024-11-10 07:27:32','2024-11-10 07:27:32'),(37336,207514,12,48100,9,5.99000000,'2024-11-10 07:27:32','2024-11-10 07:27:32'),(37337,207514,12,48400,1,6.99000000,'2024-11-10 07:27:32','2024-11-10 07:27:32'),(37338,207514,12,49100,9,5.99000000,'2024-11-10 07:27:32','2024-11-10 07:27:32'),(37339,207514,12,49400,8,6.99000000,'2024-11-10 07:27:32','2024-11-10 07:27:32'),(37340,207514,72,80040700,6,7.19000000,'2024-11-10 07:27:32','2024-11-10 07:27:32'),(37341,207514,72,80040750,8,7.19000000,'2024-11-10 07:27:32','2024-11-10 07:27:32'),(37342,207514,72,80049100,2,7.19000000,'2024-11-10 07:27:32','2024-11-10 07:27:32'),(37343,207515,12,40700,174,6.49000000,'2024-11-10 07:27:57','2024-11-10 07:27:57'),(37344,207515,12,40750,81,6.49000000,'2024-11-10 07:27:57','2024-11-10 07:27:57'),(37345,207515,12,43300,4,6.49000000,'2024-11-10 07:27:57','2024-11-10 07:27:57'),(37346,207515,12,43350,1,6.49000000,'2024-11-10 07:27:57','2024-11-10 07:27:57'),(37347,207515,12,43500,23,7.99000000,'2024-11-10 07:27:57','2024-11-10 07:27:57'),(37348,207515,12,43550,7,7.99000000,'2024-11-10 07:27:57','2024-11-10 07:27:57'),(37349,207515,12,48100,15,6.49000000,'2024-11-10 07:27:57','2024-11-10 07:27:57'),(37350,207515,12,49100,23,6.49000000,'2024-11-10 07:27:57','2024-11-10 07:27:57'),(37351,207515,12,49200,2,6.49000000,'2024-11-10 07:27:57','2024-11-10 07:27:57'),(37352,207515,12,49300,1,7.19000000,'2024-11-10 07:27:57','2024-11-10 07:27:57'),(37353,207515,12,49400,14,7.99000000,'2024-11-10 07:27:57','2024-11-10 07:27:57'),(37354,207516,12,40700,87,5.49000000,'2024-11-10 07:28:10','2024-11-10 07:28:10'),(37355,207516,12,40750,32,5.49000000,'2024-11-10 07:28:10','2024-11-10 07:28:10'),(37356,207516,12,43300,2,5.99000000,'2024-11-10 07:28:10','2024-11-10 07:28:10'),(37357,207516,12,43500,19,6.99000000,'2024-11-10 07:28:10','2024-11-10 07:28:10'),(37358,207516,12,43550,9,6.99000000,'2024-11-10 07:28:10','2024-11-10 07:28:10'),(37359,207516,12,49100,25,5.49000000,'2024-11-10 07:28:10','2024-11-10 07:28:10'),(37360,207516,12,49200,1,5.99000000,'2024-11-10 07:28:10','2024-11-10 07:28:10'),(37361,207516,12,49400,8,6.99000000,'2024-11-10 07:28:10','2024-11-10 07:28:10'),(37362,207516,72,80040700,13,6.86000000,'2024-11-10 07:28:10','2024-11-10 07:28:10'),(37363,207516,72,80040750,14,6.86000000,'2024-11-10 07:28:10','2024-11-10 07:28:10'),(37364,207516,72,80043500,1,8.73000000,'2024-11-10 07:28:10','2024-11-10 07:28:10'),(37365,207516,72,80049100,1,6.86000000,'2024-11-10 07:28:10','2024-11-10 07:28:10'),(37366,207516,72,80049400,1,8.73000000,'2024-11-10 07:28:10','2024-11-10 07:28:10'),(37367,207517,12,40700,92,5.99000000,'2024-11-10 07:28:35','2024-11-10 07:28:35'),(37368,207517,12,40750,59,5.99000000,'2024-11-10 07:28:35','2024-11-10 07:28:35'),(37369,207517,12,43500,11,7.79000000,'2024-11-10 07:28:35','2024-11-10 07:28:35'),(37370,207517,12,43550,3,7.79000000,'2024-11-10 07:28:35','2024-11-10 07:28:35'),(37371,207517,12,49100,22,5.99000000,'2024-11-10 07:28:35','2024-11-10 07:28:35'),(37372,207517,12,49200,1,6.49000000,'2024-11-10 07:28:35','2024-11-10 07:28:35'),(37373,207517,12,49400,9,7.79000000,'2024-11-10 07:28:35','2024-11-10 07:28:35'),(37374,207517,72,80040700,28,7.48000000,'2024-11-10 07:28:35','2024-11-10 07:28:35'),(37375,207517,72,80040750,23,7.48000000,'2024-11-10 07:28:35','2024-11-10 07:28:35'),(37376,207517,72,80049100,12,7.48000000,'2024-11-10 07:28:35','2024-11-10 07:28:35'),(37377,207518,12,40700,83,5.99000000,'2024-11-10 07:28:51','2024-11-10 07:28:51'),(37378,207518,12,40750,35,5.99000000,'2024-11-10 07:28:52','2024-11-10 07:28:52'),(37379,207518,12,43300,2,6.49000000,'2024-11-10 07:28:52','2024-11-10 07:28:52'),(37380,207518,12,43350,1,6.49000000,'2024-11-10 07:28:52','2024-11-10 07:28:52'),(37381,207518,12,43500,16,7.79000000,'2024-11-10 07:28:52','2024-11-10 07:28:52'),(37382,207518,12,43550,8,7.79000000,'2024-11-10 07:28:52','2024-11-10 07:28:52'),(37383,207518,12,48100,3,5.99000000,'2024-11-10 07:28:52','2024-11-10 07:28:52'),(37384,207518,12,48400,2,7.79000000,'2024-11-10 07:28:52','2024-11-10 07:28:52'),(37385,207518,12,49100,11,5.99000000,'2024-11-10 07:28:52','2024-11-10 07:28:52'),(37386,207518,12,49300,1,7.39000000,'2024-11-10 07:28:52','2024-11-10 07:28:52'),(37387,207518,12,49400,13,7.79000000,'2024-11-10 07:28:52','2024-11-10 07:28:52'),(37388,207518,72,80040700,1,7.48000000,'2024-11-10 07:28:52','2024-11-10 07:28:52'),(37389,207518,72,80040750,3,7.48000000,'2024-11-10 07:28:52','2024-11-10 07:28:52'),(37390,207519,12,40700,52,5.99000000,'2024-11-10 07:29:12','2024-11-10 07:29:12'),(37391,207519,12,40750,40,5.99000000,'2024-11-10 07:29:12','2024-11-10 07:29:12'),(37392,207519,12,43350,1,6.49000000,'2024-11-10 07:29:12','2024-11-10 07:29:12'),(37393,207519,12,43500,6,7.79000000,'2024-11-10 07:29:12','2024-11-10 07:29:12'),(37394,207519,12,43550,2,7.79000000,'2024-11-10 07:29:12','2024-11-10 07:29:12'),(37395,207519,12,49100,15,5.99000000,'2024-11-10 07:29:12','2024-11-10 07:29:12'),(37396,207519,12,49200,1,6.49000000,'2024-11-10 07:29:12','2024-11-10 07:29:12'),(37397,207519,12,49400,9,7.79000000,'2024-11-10 07:29:12','2024-11-10 07:29:12'),(37398,207519,72,80040700,8,7.48000000,'2024-11-10 07:29:12','2024-11-10 07:29:12'),(37399,207519,72,80040750,19,7.48000000,'2024-11-10 07:29:12','2024-11-10 07:29:12'),(37400,207519,72,80043400,1,9.60000000,'2024-11-10 07:29:12','2024-11-10 07:29:12'),(37401,207519,72,80043500,2,10.12000000,'2024-11-10 07:29:12','2024-11-10 07:29:12'),(37402,207519,72,80049100,9,7.48000000,'2024-11-10 07:29:12','2024-11-10 07:29:12'),(37403,207520,12,40700,48,5.49000000,'2024-11-10 07:29:30','2024-11-10 07:29:30'),(37404,207520,12,40750,19,5.49000000,'2024-11-10 07:29:30','2024-11-10 07:29:30'),(37405,207520,12,43350,2,5.99000000,'2024-11-10 07:29:30','2024-11-10 07:29:30'),(37406,207520,12,43500,3,6.99000000,'2024-11-10 07:29:30','2024-11-10 07:29:30'),(37407,207520,12,43550,1,6.99000000,'2024-11-10 07:29:30','2024-11-10 07:29:30'),(37408,207520,12,49100,8,5.49000000,'2024-11-10 07:29:30','2024-11-10 07:29:30'),(37409,207520,12,49200,2,5.99000000,'2024-11-10 07:29:30','2024-11-10 07:29:30'),(37410,207520,12,49400,5,6.99000000,'2024-11-10 07:29:30','2024-11-10 07:29:30'),(37411,207520,72,80040700,38,6.86000000,'2024-11-10 07:29:30','2024-11-10 07:29:30'),(37412,207520,72,80040750,19,6.86000000,'2024-11-10 07:29:30','2024-11-10 07:29:30'),(37413,207520,72,80049100,8,6.86000000,'2024-11-10 07:29:30','2024-11-10 07:29:30'),(37414,207520,72,80049400,1,8.73000000,'2024-11-10 07:29:30','2024-11-10 07:29:30'),(37415,207521,12,40700,28,5.49000000,'2024-11-10 07:29:49','2024-11-10 07:29:49'),(37416,207521,12,40750,22,5.49000000,'2024-11-10 07:29:49','2024-11-10 07:29:49'),(37417,207521,12,43500,3,6.99000000,'2024-11-10 07:29:49','2024-11-10 07:29:49'),(37418,207521,12,43550,1,6.99000000,'2024-11-10 07:29:49','2024-11-10 07:29:49'),(37419,207521,12,49100,8,5.49000000,'2024-11-10 07:29:49','2024-11-10 07:29:49'),(37420,207521,12,49400,1,6.99000000,'2024-11-10 07:29:49','2024-11-10 07:29:49'),(37421,207521,72,80040700,14,6.86000000,'2024-11-10 07:29:49','2024-11-10 07:29:49'),(37422,207521,72,80040750,12,6.86000000,'2024-11-10 07:29:49','2024-11-10 07:29:49'),(37423,207521,72,80049100,4,6.86000000,'2024-11-10 07:29:49','2024-11-10 07:29:49'),(37424,207522,12,40700,62,5.49000000,'2024-11-10 07:29:59','2024-11-10 07:29:59'),(37425,207522,12,40750,17,5.49000000,'2024-11-10 07:29:59','2024-11-10 07:29:59'),(37426,207522,12,43300,2,5.99000000,'2024-11-10 07:29:59','2024-11-10 07:29:59'),(37427,207522,12,43500,4,6.99000000,'2024-11-10 07:29:59','2024-11-10 07:29:59'),(37428,207522,12,43550,7,6.99000000,'2024-11-10 07:29:59','2024-11-10 07:29:59'),(37429,207522,12,49100,13,5.49000000,'2024-11-10 07:29:59','2024-11-10 07:29:59'),(37430,207522,12,49400,3,6.99000000,'2024-11-10 07:29:59','2024-11-10 07:29:59'),(37431,207522,72,80040700,13,6.86000000,'2024-11-10 07:29:59','2024-11-10 07:29:59'),(37432,207522,72,80040750,17,6.86000000,'2024-11-10 07:29:59','2024-11-10 07:29:59'),(37433,207522,72,80049100,8,6.86000000,'2024-11-10 07:29:59','2024-11-10 07:29:59'),(37434,207523,12,40700,67,5.49000000,'2024-11-10 07:30:12','2024-11-10 07:30:12'),(37435,207523,12,40750,33,5.49000000,'2024-11-10 07:30:12','2024-11-10 07:30:12'),(37436,207523,12,43300,1,5.99000000,'2024-11-10 07:30:12','2024-11-10 07:30:12'),(37437,207523,12,43400,1,6.49000000,'2024-11-10 07:30:12','2024-11-10 07:30:12'),(37438,207523,12,43500,12,6.99000000,'2024-11-10 07:30:12','2024-11-10 07:30:12'),(37439,207523,12,43550,4,6.99000000,'2024-11-10 07:30:12','2024-11-10 07:30:12'),(37440,207523,12,49100,14,5.49000000,'2024-11-10 07:30:12','2024-11-10 07:30:12'),(37441,207523,12,49300,1,6.49000000,'2024-11-10 07:30:12','2024-11-10 07:30:12'),(37442,207523,12,49400,12,6.99000000,'2024-11-10 07:30:12','2024-11-10 07:30:12'),(37443,207523,72,80040700,24,6.86000000,'2024-11-10 07:30:12','2024-11-10 07:30:12'),(37444,207523,72,80040750,8,6.86000000,'2024-11-10 07:30:12','2024-11-10 07:30:12'),(37445,207523,72,80049100,7,6.86000000,'2024-11-10 07:30:12','2024-11-10 07:30:12'),(37446,207524,12,40700,100,5.49000000,'2024-11-10 07:30:27','2024-11-10 07:30:27'),(37447,207524,12,40750,49,5.49000000,'2024-11-10 07:30:27','2024-11-10 07:30:27'),(37448,207524,12,43300,2,5.99000000,'2024-11-10 07:30:27','2024-11-10 07:30:27'),(37449,207524,12,43450,1,6.49000000,'2024-11-10 07:30:27','2024-11-10 07:30:27'),(37450,207524,12,43500,10,6.99000000,'2024-11-10 07:30:27','2024-11-10 07:30:27'),(37451,207524,12,43550,8,6.99000000,'2024-11-10 07:30:27','2024-11-10 07:30:27'),(37452,207524,12,49100,14,5.49000000,'2024-11-10 07:30:27','2024-11-10 07:30:27'),(37453,207524,12,49300,1,6.49000000,'2024-11-10 07:30:27','2024-11-10 07:30:27'),(37454,207524,12,49400,8,6.99000000,'2024-11-10 07:30:27','2024-11-10 07:30:27'),(37455,207524,72,80040700,10,6.86000000,'2024-11-10 07:30:27','2024-11-10 07:30:27'),(37456,207524,72,80040750,13,6.86000000,'2024-11-10 07:30:27','2024-11-10 07:30:27'),(37457,207524,72,80043500,2,8.73000000,'2024-11-10 07:30:27','2024-11-10 07:30:27'),(37458,207524,72,80049100,4,6.86000000,'2024-11-10 07:30:27','2024-11-10 07:30:27'),(37459,207525,12,40700,113,5.49000000,'2024-11-10 07:30:41','2024-11-10 07:30:41'),(37460,207525,12,40750,51,5.49000000,'2024-11-10 07:30:41','2024-11-10 07:30:41'),(37461,207525,12,43300,11,5.99000000,'2024-11-10 07:30:41','2024-11-10 07:30:41'),(37462,207525,12,43350,2,5.99000000,'2024-11-10 07:30:41','2024-11-10 07:30:41'),(37463,207525,12,43500,15,6.99000000,'2024-11-10 07:30:41','2024-11-10 07:30:41'),(37464,207525,12,43550,3,6.99000000,'2024-11-10 07:30:41','2024-11-10 07:30:41'),(37465,207525,12,45300,1,6.99000000,'2024-11-10 07:30:41','2024-11-10 07:30:41'),(37466,207525,12,49100,13,5.49000000,'2024-11-10 07:30:41','2024-11-10 07:30:41'),(37467,207525,12,49200,1,5.99000000,'2024-11-10 07:30:41','2024-11-10 07:30:41'),(37468,207525,12,49400,10,6.99000000,'2024-11-10 07:30:41','2024-11-10 07:30:41'),(37469,207525,72,80040700,5,6.86000000,'2024-11-10 07:30:41','2024-11-10 07:30:41'),(37470,207525,72,80040750,2,6.86000000,'2024-11-10 07:30:41','2024-11-10 07:30:41'),(37471,207556,12,40700,28,5.99000000,'2024-11-11 07:10:13','2024-11-11 07:10:13'),(37472,207556,12,40750,18,5.99000000,'2024-11-11 07:10:13','2024-11-11 07:10:13'),(37473,207556,12,43400,1,7.39000000,'2024-11-11 07:10:13','2024-11-11 07:10:13'),(37474,207556,12,43450,1,6.99000000,'2024-11-11 07:10:13','2024-11-11 07:10:13'),(37475,207556,12,43500,5,7.79000000,'2024-11-11 07:10:13','2024-11-11 07:10:13'),(37476,207556,12,43550,1,7.79000000,'2024-11-11 07:10:13','2024-11-11 07:10:13'),(37477,207556,12,49100,3,5.99000000,'2024-11-11 07:10:13','2024-11-11 07:10:13'),(37478,207556,12,49400,1,7.79000000,'2024-11-11 07:10:13','2024-11-11 07:10:13'),(37479,207556,72,80040700,17,7.48000000,'2024-11-11 07:10:13','2024-11-11 07:10:13'),(37480,207556,72,80040750,10,7.48000000,'2024-11-11 07:10:13','2024-11-11 07:10:13'),(37481,207556,72,80049100,3,7.48000000,'2024-11-11 07:10:13','2024-11-11 07:10:13'),(37482,207557,12,40700,22,5.99000000,'2024-11-11 07:10:25','2024-11-11 07:10:25'),(37483,207557,12,40750,13,5.99000000,'2024-11-11 07:10:25','2024-11-11 07:10:25'),(37484,207557,12,43500,2,7.79000000,'2024-11-11 07:10:25','2024-11-11 07:10:25'),(37485,207557,12,43550,2,7.79000000,'2024-11-11 07:10:25','2024-11-11 07:10:25'),(37486,207557,12,44100,1,5.99000000,'2024-11-11 07:10:25','2024-11-11 07:10:25'),(37487,207557,12,48100,3,5.99000000,'2024-11-11 07:10:25','2024-11-11 07:10:25'),(37488,207557,12,48200,1,6.49000000,'2024-11-11 07:10:25','2024-11-11 07:10:25'),(37489,207557,12,48400,1,7.79000000,'2024-11-11 07:10:25','2024-11-11 07:10:25'),(37490,207557,12,49100,9,5.99000000,'2024-11-11 07:10:26','2024-11-11 07:10:26'),(37491,207557,72,80040700,5,7.48000000,'2024-11-11 07:10:26','2024-11-11 07:10:26'),(37492,207557,72,80040750,5,7.48000000,'2024-11-11 07:10:26','2024-11-11 07:10:26'),(37493,207557,72,80048100,3,7.48000000,'2024-11-11 07:10:26','2024-11-11 07:10:26'),(37494,207558,12,40700,29,5.99000000,'2024-11-11 07:10:38','2024-11-11 07:10:38'),(37495,207558,12,40750,17,5.99000000,'2024-11-11 07:10:38','2024-11-11 07:10:38'),(37496,207558,12,43300,2,6.49000000,'2024-11-11 07:10:38','2024-11-11 07:10:38'),(37497,207558,12,43500,3,7.79000000,'2024-11-11 07:10:38','2024-11-11 07:10:38'),(37498,207558,12,48100,2,5.99000000,'2024-11-11 07:10:38','2024-11-11 07:10:38'),(37499,207558,12,48400,1,7.79000000,'2024-11-11 07:10:38','2024-11-11 07:10:38'),(37500,207558,12,49100,10,5.99000000,'2024-11-11 07:10:38','2024-11-11 07:10:38'),(37501,207558,72,80040700,13,7.79000000,'2024-11-11 07:10:38','2024-11-11 07:10:38'),(37502,207558,72,80040750,16,5.99000000,'2024-11-11 07:10:38','2024-11-11 07:10:38'),(37503,207558,72,80048100,4,7.79000000,'2024-11-11 07:10:38','2024-11-11 07:10:38'),(37504,207558,72,80049100,3,7.79000000,'2024-11-11 07:10:38','2024-11-11 07:10:38'),(37505,207559,12,40700,50,5.99000000,'2024-11-11 07:11:04','2024-11-11 07:11:04'),(37506,207559,12,40750,21,5.99000000,'2024-11-11 07:11:04','2024-11-11 07:11:04'),(37507,207559,12,43300,5,6.49000000,'2024-11-11 07:11:04','2024-11-11 07:11:04'),(37508,207559,12,43500,5,7.49000000,'2024-11-11 07:11:04','2024-11-11 07:11:04'),(37509,207559,12,43550,1,7.49000000,'2024-11-11 07:11:04','2024-11-11 07:11:04'),(37510,207559,12,49100,7,5.99000000,'2024-11-11 07:11:04','2024-11-11 07:11:04'),(37511,207559,12,49400,6,7.49000000,'2024-11-11 07:11:04','2024-11-11 07:11:04'),(37512,207559,72,80040700,15,7.48000000,'2024-11-11 07:11:04','2024-11-11 07:11:04'),(37513,207559,72,80040750,15,7.48000000,'2024-11-11 07:11:04','2024-11-11 07:11:04'),(37514,207559,72,80049100,8,7.48000000,'2024-11-11 07:11:04','2024-11-11 07:11:04'),(37515,207560,12,40700,40,5.99000000,'2024-11-11 07:11:17','2024-11-11 07:11:17'),(37516,207560,12,40750,18,5.99000000,'2024-11-11 07:11:17','2024-11-11 07:11:17'),(37517,207560,12,43300,2,6.49000000,'2024-11-11 07:11:17','2024-11-11 07:11:17'),(37518,207560,12,43450,1,6.99000000,'2024-11-11 07:11:17','2024-11-11 07:11:17'),(37519,207560,12,43500,8,7.49000000,'2024-11-11 07:11:17','2024-11-11 07:11:17'),(37520,207560,12,49100,8,5.99000000,'2024-11-11 07:11:17','2024-11-11 07:11:17'),(37521,207560,12,49400,4,7.49000000,'2024-11-11 07:11:17','2024-11-11 07:11:17'),(37522,207560,72,80040700,31,7.78000000,'2024-11-11 07:11:17','2024-11-11 07:11:17'),(37523,207560,72,80040750,30,7.78000000,'2024-11-11 07:11:17','2024-11-11 07:11:17'),(37524,207560,72,80043500,1,9.73000000,'2024-11-11 07:11:17','2024-11-11 07:11:17'),(37525,207560,72,80043550,1,9.73000000,'2024-11-11 07:11:17','2024-11-11 07:11:17'),(37526,207561,12,40700,17,5.99000000,'2024-11-11 07:11:36','2024-11-11 07:11:36'),(37527,207561,12,40750,15,5.99000000,'2024-11-11 07:11:36','2024-11-11 07:11:36'),(37528,207561,12,43500,1,7.49000000,'2024-11-11 07:11:36','2024-11-11 07:11:36'),(37529,207561,12,49100,4,5.99000000,'2024-11-11 07:11:36','2024-11-11 07:11:36'),(37530,207561,12,49300,1,7.19000000,'2024-11-11 07:11:36','2024-11-11 07:11:36'),(37531,207561,12,49400,1,7.49000000,'2024-11-11 07:11:36','2024-11-11 07:11:36'),(37532,207561,72,80040700,3,7.39000000,'2024-11-11 07:11:36','2024-11-11 07:11:36'),(37533,207561,72,80040750,4,7.39000000,'2024-11-11 07:11:36','2024-11-11 07:11:36'),(37534,207561,72,80048100,1,7.39000000,'2024-11-11 07:11:36','2024-11-11 07:11:36'),(37535,207561,72,80049100,2,7.39000000,'2024-11-11 07:11:36','2024-11-11 07:11:36'),(37536,207562,12,40700,47,5.99000000,'2024-11-11 07:11:52','2024-11-11 07:11:52'),(37537,207562,12,40750,24,5.99000000,'2024-11-11 07:11:52','2024-11-11 07:11:52'),(37538,207562,12,43300,1,6.49000000,'2024-11-11 07:11:52','2024-11-11 07:11:52'),(37539,207562,12,43350,1,6.49000000,'2024-11-11 07:11:52','2024-11-11 07:11:52'),(37540,207562,12,43400,1,7.39000000,'2024-11-11 07:11:52','2024-11-11 07:11:52'),(37541,207562,12,43500,7,7.79000000,'2024-11-11 07:11:52','2024-11-11 07:11:52'),(37542,207562,12,43550,3,7.79000000,'2024-11-11 07:11:52','2024-11-11 07:11:52'),(37543,207562,12,48100,1,5.99000000,'2024-11-11 07:11:52','2024-11-11 07:11:52'),(37544,207562,12,48400,1,7.79000000,'2024-11-11 07:11:52','2024-11-11 07:11:52'),(37545,207562,12,49100,16,5.99000000,'2024-11-11 07:11:52','2024-11-11 07:11:52'),(37546,207562,12,49200,1,6.49000000,'2024-11-11 07:11:52','2024-11-11 07:11:52'),(37547,207562,12,49400,9,7.79000000,'2024-11-11 07:11:52','2024-11-11 07:11:52'),(37548,207562,72,80040700,24,7.48000000,'2024-11-11 07:11:52','2024-11-11 07:11:52'),(37549,207562,72,80040750,19,7.48000000,'2024-11-11 07:11:52','2024-11-11 07:11:52'),(37550,207562,72,80048100,3,7.48000000,'2024-11-11 07:11:52','2024-11-11 07:11:52'),(37551,207562,72,80049100,12,7.48000000,'2024-11-11 07:11:52','2024-11-11 07:11:52'),(37552,207563,12,40700,46,5.49000000,'2024-11-11 07:12:05','2024-11-11 07:12:05'),(37553,207563,12,40750,23,5.49000000,'2024-11-11 07:12:05','2024-11-11 07:12:05'),(37554,207563,12,43300,3,5.99000000,'2024-11-11 07:12:05','2024-11-11 07:12:05'),(37555,207563,12,43500,7,6.99000000,'2024-11-11 07:12:05','2024-11-11 07:12:05'),(37556,207563,12,43550,6,6.99000000,'2024-11-11 07:12:05','2024-11-11 07:12:05'),(37557,207563,12,49100,13,5.49000000,'2024-11-11 07:12:05','2024-11-11 07:12:05'),(37558,207563,12,49400,1,6.99000000,'2024-11-11 07:12:05','2024-11-11 07:12:05'),(37559,207563,72,80040700,29,6.86000000,'2024-11-11 07:12:05','2024-11-11 07:12:05'),(37560,207563,72,80040750,18,6.86000000,'2024-11-11 07:12:05','2024-11-11 07:12:05'),(37561,207563,72,80043500,3,8.73000000,'2024-11-11 07:12:05','2024-11-11 07:12:05'),(37562,207563,72,80043550,1,8.73000000,'2024-11-11 07:12:05','2024-11-11 07:12:05'),(37563,207563,72,80049100,5,6.86000000,'2024-11-11 07:12:05','2024-11-11 07:12:05'),(37564,207564,12,40700,49,5.99000000,'2024-11-11 07:12:19','2024-11-11 07:12:19'),(37565,207564,12,40750,42,5.99000000,'2024-11-11 07:12:19','2024-11-11 07:12:19'),(37566,207564,12,43300,2,5.99000000,'2024-11-11 07:12:19','2024-11-11 07:12:19'),(37567,207564,12,43500,7,6.99000000,'2024-11-11 07:12:19','2024-11-11 07:12:19'),(37568,207564,12,43550,3,6.99000000,'2024-11-11 07:12:19','2024-11-11 07:12:19'),(37569,207564,12,45200,1,6.69000000,'2024-11-11 07:12:19','2024-11-11 07:12:19'),(37570,207564,12,48100,8,5.99000000,'2024-11-11 07:12:19','2024-11-11 07:12:19'),(37571,207564,12,49100,13,5.99000000,'2024-11-11 07:12:20','2024-11-11 07:12:20'),(37572,207564,12,49400,7,6.99000000,'2024-11-11 07:12:20','2024-11-11 07:12:20'),(37573,207564,72,80040700,18,7.19000000,'2024-11-11 07:12:20','2024-11-11 07:12:20'),(37574,207564,72,80040750,33,7.19000000,'2024-11-11 07:12:20','2024-11-11 07:12:20'),(37575,207564,72,80048100,10,7.19000000,'2024-11-11 07:12:20','2024-11-11 07:12:20'),(37576,207564,72,80049100,5,7.19000000,'2024-11-11 07:12:20','2024-11-11 07:12:20'),(37577,207565,12,40700,37,5.99000000,'2024-11-11 07:12:32','2024-11-11 07:12:32'),(37578,207565,12,40750,24,5.99000000,'2024-11-11 07:12:32','2024-11-11 07:12:32'),(37579,207565,12,43500,7,6.99000000,'2024-11-11 07:12:32','2024-11-11 07:12:32'),(37580,207565,12,43550,5,6.99000000,'2024-11-11 07:12:32','2024-11-11 07:12:32'),(37581,207565,12,48100,5,5.99000000,'2024-11-11 07:12:32','2024-11-11 07:12:32'),(37582,207565,12,49100,7,5.99000000,'2024-11-11 07:12:32','2024-11-11 07:12:32'),(37583,207565,12,49200,3,5.99000000,'2024-11-11 07:12:32','2024-11-11 07:12:32'),(37584,207565,12,49400,6,6.99000000,'2024-11-11 07:12:32','2024-11-11 07:12:32'),(37585,207565,72,80040700,18,7.19000000,'2024-11-11 07:12:32','2024-11-11 07:12:32'),(37586,207565,72,80040750,40,7.19000000,'2024-11-11 07:12:32','2024-11-11 07:12:32'),(37587,207565,72,80043500,1,8.39000000,'2024-11-11 07:12:32','2024-11-11 07:12:32'),(37588,207565,72,80048100,4,7.19000000,'2024-11-11 07:12:32','2024-11-11 07:12:32'),(37589,207565,72,80049100,7,7.19000000,'2024-11-11 07:12:32','2024-11-11 07:12:32'),(37590,207566,12,40700,57,5.99000000,'2024-11-11 07:12:48','2024-11-11 07:12:48'),(37591,207566,12,40750,25,5.99000000,'2024-11-11 07:12:48','2024-11-11 07:12:48'),(37592,207566,12,43500,8,7.79000000,'2024-11-11 07:12:48','2024-11-11 07:12:48'),(37593,207566,12,48100,2,5.99000000,'2024-11-11 07:12:48','2024-11-11 07:12:48'),(37594,207566,12,49100,18,5.99000000,'2024-11-11 07:12:48','2024-11-11 07:12:48'),(37595,207566,12,49400,1,7.79000000,'2024-11-11 07:12:48','2024-11-11 07:12:48'),(37596,207566,72,80040700,9,7.79000000,'2024-11-11 07:12:48','2024-11-11 07:12:48'),(37597,207566,72,80040750,19,5.99000000,'2024-11-11 07:12:48','2024-11-11 07:12:48'),(37598,207566,72,80048100,4,7.79000000,'2024-11-11 07:12:48','2024-11-11 07:12:48'),(37599,207566,72,80049100,1,7.79000000,'2024-11-11 07:12:48','2024-11-11 07:12:48'),(37600,207567,12,40700,44,5.99000000,'2024-11-11 07:13:04','2024-11-11 07:13:04'),(37601,207567,12,40750,16,5.99000000,'2024-11-11 07:13:04','2024-11-11 07:13:04'),(37602,207567,12,43500,2,7.79000000,'2024-11-11 07:13:04','2024-11-11 07:13:04'),(37603,207567,12,43550,2,7.49000000,'2024-11-11 07:13:04','2024-11-11 07:13:04'),(37604,207567,12,48100,3,5.99000000,'2024-11-11 07:13:04','2024-11-11 07:13:04'),(37605,207567,12,49100,5,5.99000000,'2024-11-11 07:13:04','2024-11-11 07:13:04'),(37606,207567,12,49400,3,7.79000000,'2024-11-11 07:13:04','2024-11-11 07:13:04'),(37607,207567,72,80040700,20,7.79000000,'2024-11-11 07:13:04','2024-11-11 07:13:04'),(37608,207567,72,80040750,20,5.99000000,'2024-11-11 07:13:05','2024-11-11 07:13:05'),(37609,207567,72,80043500,1,10.12000000,'2024-11-11 07:13:05','2024-11-11 07:13:05'),(37610,207567,72,80043550,1,10.12000000,'2024-11-11 07:13:05','2024-11-11 07:13:05'),(37611,207567,72,80048100,1,7.79000000,'2024-11-11 07:13:05','2024-11-11 07:13:05'),(37612,207567,72,80049100,3,7.79000000,'2024-11-11 07:13:05','2024-11-11 07:13:05'),(37613,207568,12,40700,50,5.99000000,'2024-11-11 07:13:19','2024-11-11 07:13:19'),(37614,207568,12,40750,32,5.99000000,'2024-11-11 07:13:19','2024-11-11 07:13:19'),(37615,207568,12,43300,2,5.99000000,'2024-11-11 07:13:19','2024-11-11 07:13:19'),(37616,207568,12,43350,2,5.99000000,'2024-11-11 07:13:19','2024-11-11 07:13:19'),(37617,207568,12,43400,3,6.69000000,'2024-11-11 07:13:19','2024-11-11 07:13:19'),(37618,207568,12,43450,2,6.69000000,'2024-11-11 07:13:19','2024-11-11 07:13:19'),(37619,207568,12,43500,9,6.99000000,'2024-11-11 07:13:19','2024-11-11 07:13:19'),(37620,207568,12,43550,11,6.99000000,'2024-11-11 07:13:19','2024-11-11 07:13:19'),(37621,207568,12,48100,7,5.99000000,'2024-11-11 07:13:19','2024-11-11 07:13:19'),(37622,207568,12,48200,1,5.99000000,'2024-11-11 07:13:19','2024-11-11 07:13:19'),(37623,207568,12,49100,20,5.99000000,'2024-11-11 07:13:19','2024-11-11 07:13:19'),(37624,207568,12,49200,2,5.99000000,'2024-11-11 07:13:19','2024-11-11 07:13:19'),(37625,207568,12,49300,1,6.69000000,'2024-11-11 07:13:19','2024-11-11 07:13:19'),(37626,207568,12,49400,8,6.99000000,'2024-11-11 07:13:19','2024-11-11 07:13:19'),(37627,207568,72,80040700,3,7.19000000,'2024-11-11 07:13:19','2024-11-11 07:13:19'),(37628,207568,72,80048100,2,7.19000000,'2024-11-11 07:13:19','2024-11-11 07:13:19'),(37629,207568,72,80049100,5,7.19000000,'2024-11-11 07:13:19','2024-11-11 07:13:19'),(37630,207569,12,40700,47,5.49000000,'2024-11-11 07:13:32','2024-11-11 07:13:32'),(37631,207569,12,40750,20,5.49000000,'2024-11-11 07:13:32','2024-11-11 07:13:32'),(37632,207569,12,43300,1,5.99000000,'2024-11-11 07:13:32','2024-11-11 07:13:32'),(37633,207569,12,43350,1,5.99000000,'2024-11-11 07:13:32','2024-11-11 07:13:32'),(37634,207569,12,43500,3,6.99000000,'2024-11-11 07:13:32','2024-11-11 07:13:32'),(37635,207569,12,43550,4,6.99000000,'2024-11-11 07:13:32','2024-11-11 07:13:32'),(37636,207569,12,49100,9,5.49000000,'2024-11-11 07:13:32','2024-11-11 07:13:32'),(37637,207569,12,49200,1,5.99000000,'2024-11-11 07:13:32','2024-11-11 07:13:32'),(37638,207569,12,49400,3,6.99000000,'2024-11-11 07:13:32','2024-11-11 07:13:32'),(37639,207569,72,80040700,16,6.86000000,'2024-11-11 07:13:32','2024-11-11 07:13:32'),(37640,207569,72,80040750,12,6.86000000,'2024-11-11 07:13:32','2024-11-11 07:13:32'),(37641,207569,72,80043500,1,8.73000000,'2024-11-11 07:13:32','2024-11-11 07:13:32'),(37642,207569,72,80043550,1,8.73000000,'2024-11-11 07:13:32','2024-11-11 07:13:32'),(37643,207569,72,80049100,2,6.86000000,'2024-11-11 07:13:32','2024-11-11 07:13:32'),(37644,207570,12,40700,64,5.99000000,'2024-11-11 07:13:54','2024-11-11 07:13:54'),(37645,207570,12,40750,18,5.99000000,'2024-11-11 07:13:54','2024-11-11 07:13:54'),(37646,207570,12,43300,1,6.49000000,'2024-11-11 07:13:54','2024-11-11 07:13:54'),(37647,207570,12,43350,2,6.49000000,'2024-11-11 07:13:54','2024-11-11 07:13:54'),(37648,207570,12,43500,1,7.49000000,'2024-11-11 07:13:54','2024-11-11 07:13:54'),(37649,207570,12,43550,3,7.49000000,'2024-11-11 07:13:54','2024-11-11 07:13:54'),(37650,207570,12,49100,2,5.99000000,'2024-11-11 07:13:54','2024-11-11 07:13:54'),(37651,207570,12,49400,2,7.49000000,'2024-11-11 07:13:54','2024-11-11 07:13:54'),(37652,207570,72,80040700,51,7.48000000,'2024-11-11 07:13:54','2024-11-11 07:13:54'),(37653,207570,72,80040750,20,7.48000000,'2024-11-11 07:13:54','2024-11-11 07:13:54'),(37654,207570,72,80043500,2,9.35000000,'2024-11-11 07:13:54','2024-11-11 07:13:54'),(37655,207570,72,80043550,1,9.35000000,'2024-11-11 07:13:54','2024-11-11 07:13:54'),(37656,207571,12,40700,27,5.99000000,'2024-11-11 07:14:06','2024-11-11 07:14:06'),(37657,207571,12,40750,17,5.99000000,'2024-11-11 07:14:06','2024-11-11 07:14:06'),(37658,207571,12,43500,3,6.99000000,'2024-11-11 07:14:06','2024-11-11 07:14:06'),(37659,207571,12,43550,2,6.99000000,'2024-11-11 07:14:06','2024-11-11 07:14:06'),(37660,207571,12,48100,3,5.99000000,'2024-11-11 07:14:06','2024-11-11 07:14:06'),(37661,207571,12,49100,11,5.99000000,'2024-11-11 07:14:06','2024-11-11 07:14:06'),(37662,207571,12,49200,1,5.99000000,'2024-11-11 07:14:06','2024-11-11 07:14:06'),(37663,207571,12,49300,1,6.69000000,'2024-11-11 07:14:06','2024-11-11 07:14:06'),(37664,207571,12,49400,4,6.99000000,'2024-11-11 07:14:06','2024-11-11 07:14:06'),(37665,207571,72,80040700,13,7.19000000,'2024-11-11 07:14:06','2024-11-11 07:14:06'),(37666,207571,72,80040750,12,7.19000000,'2024-11-11 07:14:07','2024-11-11 07:14:07'),(37667,207571,72,80048100,5,7.19000000,'2024-11-11 07:14:07','2024-11-11 07:14:07'),(37668,207572,12,40700,45,5.99000000,'2024-11-11 07:14:32','2024-11-11 07:14:32'),(37669,207572,12,40750,26,5.99000000,'2024-11-11 07:14:32','2024-11-11 07:14:32'),(37670,207572,12,41800,1,5.99000000,'2024-11-11 07:14:32','2024-11-11 07:14:32'),(37671,207572,12,43300,1,6.39000000,'2024-11-11 07:14:32','2024-11-11 07:14:32'),(37672,207572,12,43350,1,6.39000000,'2024-11-11 07:14:32','2024-11-11 07:14:32'),(37673,207572,12,43500,13,7.49000000,'2024-11-11 07:14:32','2024-11-11 07:14:32'),(37674,207572,12,43550,1,7.49000000,'2024-11-11 07:14:32','2024-11-11 07:14:32'),(37675,207572,12,49100,5,5.99000000,'2024-11-11 07:14:32','2024-11-11 07:14:32'),(37676,207572,12,49200,1,6.39000000,'2024-11-11 07:14:32','2024-11-11 07:14:32'),(37677,207572,12,49400,5,7.49000000,'2024-11-11 07:14:32','2024-11-11 07:14:32'),(37678,207572,72,80040700,51,7.78000000,'2024-11-11 07:14:32','2024-11-11 07:14:32'),(37679,207572,72,80040750,46,7.78000000,'2024-11-11 07:14:32','2024-11-11 07:14:32'),(37680,207572,72,80043550,1,9.73000000,'2024-11-11 07:14:32','2024-11-11 07:14:32'),(37681,207572,72,80048100,5,7.78000000,'2024-11-11 07:14:32','2024-11-11 07:14:32'),(37682,207572,72,80049100,15,7.78000000,'2024-11-11 07:14:32','2024-11-11 07:14:32'),(37683,207573,12,40700,52,5.99000000,'2024-11-11 07:14:56','2024-11-11 07:14:56'),(37684,207573,12,40750,43,5.99000000,'2024-11-11 07:14:56','2024-11-11 07:14:56'),(37685,207573,12,43500,4,7.79000000,'2024-11-11 07:14:56','2024-11-11 07:14:56'),(37686,207573,12,43550,1,7.79000000,'2024-11-11 07:14:56','2024-11-11 07:14:56'),(37687,207573,12,49100,23,5.99000000,'2024-11-11 07:14:56','2024-11-11 07:14:56'),(37688,207573,12,49200,1,6.49000000,'2024-11-11 07:14:56','2024-11-11 07:14:56'),(37689,207573,12,49400,7,7.79000000,'2024-11-11 07:14:56','2024-11-11 07:14:56'),(37690,207573,72,80040700,22,7.48000000,'2024-11-11 07:14:56','2024-11-11 07:14:56'),(37691,207573,72,80040750,18,7.48000000,'2024-11-11 07:14:56','2024-11-11 07:14:56'),(37692,207573,72,80043500,2,10.12000000,'2024-11-11 07:14:56','2024-11-11 07:14:56'),(37693,207573,72,80049100,3,7.48000000,'2024-11-11 07:14:56','2024-11-11 07:14:56'),(37694,207574,12,40700,36,5.99000000,'2024-11-11 07:15:27','2024-11-11 07:15:27'),(37695,207574,12,40750,15,5.99000000,'2024-11-11 07:15:27','2024-11-11 07:15:27'),(37696,207574,12,43500,5,7.49000000,'2024-11-11 07:15:27','2024-11-11 07:15:27'),(37697,207574,12,49100,9,5.99000000,'2024-11-11 07:15:27','2024-11-11 07:15:27'),(37698,207574,12,49200,1,6.39000000,'2024-11-11 07:15:27','2024-11-11 07:15:27'),(37699,207574,12,49400,3,7.49000000,'2024-11-11 07:15:27','2024-11-11 07:15:27'),(37700,207574,72,80040700,15,7.78000000,'2024-11-11 07:15:27','2024-11-11 07:15:27'),(37701,207574,72,80040750,12,7.78000000,'2024-11-11 07:15:27','2024-11-11 07:15:27'),(37702,207574,72,80043300,1,8.30000000,'2024-11-11 07:15:27','2024-11-11 07:15:27'),(37703,207574,72,80048100,7,7.78000000,'2024-11-11 07:15:27','2024-11-11 07:15:27'),(37704,207574,72,80049100,13,7.78000000,'2024-11-11 07:15:27','2024-11-11 07:15:27'),(37705,207575,12,40700,42,5.49000000,'2024-11-11 07:15:42','2024-11-11 07:15:42'),(37706,207575,12,40750,23,5.49000000,'2024-11-11 07:15:42','2024-11-11 07:15:42'),(37707,207575,12,43300,3,5.99000000,'2024-11-11 07:15:42','2024-11-11 07:15:42'),(37708,207575,12,43350,5,5.99000000,'2024-11-11 07:15:42','2024-11-11 07:15:42'),(37709,207575,12,43500,8,6.99000000,'2024-11-11 07:15:42','2024-11-11 07:15:42'),(37710,207575,12,43550,3,6.99000000,'2024-11-11 07:15:42','2024-11-11 07:15:42'),(37711,207575,12,49100,9,5.49000000,'2024-11-11 07:15:42','2024-11-11 07:15:42'),(37712,207575,12,49200,3,5.99000000,'2024-11-11 07:15:42','2024-11-11 07:15:42'),(37713,207575,12,49400,9,6.99000000,'2024-11-11 07:15:42','2024-11-11 07:15:42'),(37714,207575,72,80040700,15,6.86000000,'2024-11-11 07:15:42','2024-11-11 07:15:42'),(37715,207575,72,80040750,3,6.86000000,'2024-11-11 07:15:42','2024-11-11 07:15:42'),(37716,207575,72,80049100,4,6.86000000,'2024-11-11 07:15:42','2024-11-11 07:15:42'),(37717,207576,12,40700,42,5.99000000,'2024-11-11 07:15:57','2024-11-11 07:15:57'),(37718,207576,12,40750,23,5.99000000,'2024-11-11 07:15:57','2024-11-11 07:15:57'),(37719,207576,12,43300,1,6.49000000,'2024-11-11 07:15:57','2024-11-11 07:15:57'),(37720,207576,12,43500,6,7.49000000,'2024-11-11 07:15:57','2024-11-11 07:15:57'),(37721,207576,12,48100,3,5.99000000,'2024-11-11 07:15:57','2024-11-11 07:15:57'),(37722,207576,12,49100,13,5.99000000,'2024-11-11 07:15:57','2024-11-11 07:15:57'),(37723,207576,12,49400,6,7.49000000,'2024-11-11 07:15:57','2024-11-11 07:15:57'),(37724,207576,72,80040700,11,7.39000000,'2024-11-11 07:15:57','2024-11-11 07:15:57'),(37725,207576,72,80040750,17,7.39000000,'2024-11-11 07:15:57','2024-11-11 07:15:57'),(37726,207576,72,80043500,1,9.29000000,'2024-11-11 07:15:57','2024-11-11 07:15:57'),(37727,207576,72,80048100,5,7.39000000,'2024-11-11 07:15:57','2024-11-11 07:15:57'),(37728,207576,72,80049100,1,7.39000000,'2024-11-11 07:15:57','2024-11-11 07:15:57'),(37729,207577,12,40700,45,5.99000000,'2024-11-11 07:16:11','2024-11-11 07:16:11'),(37730,207577,12,40750,33,5.99000000,'2024-11-11 07:16:11','2024-11-11 07:16:11'),(37731,207577,12,43500,9,7.49000000,'2024-11-11 07:16:11','2024-11-11 07:16:11'),(37732,207577,12,43550,2,7.49000000,'2024-11-11 07:16:11','2024-11-11 07:16:11'),(37733,207577,12,49100,19,5.99000000,'2024-11-11 07:16:11','2024-11-11 07:16:11'),(37734,207577,12,49200,2,6.49000000,'2024-11-11 07:16:11','2024-11-11 07:16:11'),(37735,207577,12,49400,12,7.49000000,'2024-11-11 07:16:11','2024-11-11 07:16:11'),(37736,207577,72,80040700,36,7.29000000,'2024-11-11 07:16:11','2024-11-11 07:16:11'),(37737,207577,72,80040750,15,7.29000000,'2024-11-11 07:16:11','2024-11-11 07:16:11'),(37738,207577,72,80043300,1,7.89000000,'2024-11-11 07:16:11','2024-11-11 07:16:11'),(37739,207577,72,80043500,2,9.09000000,'2024-11-11 07:16:12','2024-11-11 07:16:12'),(37740,207577,72,80049100,5,7.29000000,'2024-11-11 07:16:12','2024-11-11 07:16:12'),(37741,207578,12,40700,27,5.99000000,'2024-11-11 07:16:35','2024-11-11 07:16:35'),(37742,207578,12,40750,31,5.99000000,'2024-11-11 07:16:35','2024-11-11 07:16:35'),(37743,207578,12,43350,1,6.49000000,'2024-11-11 07:16:35','2024-11-11 07:16:35'),(37744,207578,12,43400,1,7.19000000,'2024-11-11 07:16:35','2024-11-11 07:16:35'),(37745,207578,12,43500,2,7.49000000,'2024-11-11 07:16:35','2024-11-11 07:16:35'),(37746,207578,12,44100,1,5.99000000,'2024-11-11 07:16:35','2024-11-11 07:16:35'),(37747,207578,12,48100,5,5.99000000,'2024-11-11 07:16:35','2024-11-11 07:16:35'),(37748,207578,12,49100,14,5.99000000,'2024-11-11 07:16:35','2024-11-11 07:16:35'),(37749,207578,12,49400,2,7.49000000,'2024-11-11 07:16:35','2024-11-11 07:16:35'),(37750,207578,72,80040700,21,7.78000000,'2024-11-11 07:16:35','2024-11-11 07:16:35'),(37751,207578,72,80040750,9,7.78000000,'2024-11-11 07:16:35','2024-11-11 07:16:35'),(37752,207578,72,80043500,1,9.73000000,'2024-11-11 07:16:35','2024-11-11 07:16:35'),(37753,207578,72,80049100,1,7.78000000,'2024-11-11 07:16:36','2024-11-11 07:16:36'),(37754,207579,12,40700,47,5.99000000,'2024-11-11 07:16:48','2024-11-11 07:16:48'),(37755,207579,12,40750,32,5.99000000,'2024-11-11 07:16:48','2024-11-11 07:16:48'),(37756,207579,12,43300,2,6.39000000,'2024-11-11 07:16:48','2024-11-11 07:16:48'),(37757,207579,12,43500,3,7.49000000,'2024-11-11 07:16:48','2024-11-11 07:16:48'),(37758,207579,12,49100,9,5.99000000,'2024-11-11 07:16:48','2024-11-11 07:16:48'),(37759,207579,12,49200,1,6.39000000,'2024-11-11 07:16:48','2024-11-11 07:16:48'),(37760,207579,12,49400,3,7.49000000,'2024-11-11 07:16:48','2024-11-11 07:16:48'),(37761,207579,72,80040700,23,7.78000000,'2024-11-11 07:16:48','2024-11-11 07:16:48'),(37762,207579,72,80040750,6,7.78000000,'2024-11-11 07:16:48','2024-11-11 07:16:48'),(37763,207579,72,80049100,6,7.78000000,'2024-11-11 07:16:48','2024-11-11 07:16:48'),(37764,207580,12,40700,37,5.99000000,'2024-11-11 07:17:02','2024-11-11 07:17:02'),(37765,207580,12,40750,24,5.99000000,'2024-11-11 07:17:02','2024-11-11 07:17:02'),(37766,207580,12,43350,1,6.39000000,'2024-11-11 07:17:02','2024-11-11 07:17:02'),(37767,207580,12,43500,4,7.49000000,'2024-11-11 07:17:03','2024-11-11 07:17:03'),(37768,207580,12,43550,2,7.49000000,'2024-11-11 07:17:03','2024-11-11 07:17:03'),(37769,207580,12,49100,5,5.99000000,'2024-11-11 07:17:03','2024-11-11 07:17:03'),(37770,207580,12,49300,1,7.19000000,'2024-11-11 07:17:03','2024-11-11 07:17:03'),(37771,207580,12,49400,6,7.49000000,'2024-11-11 07:17:03','2024-11-11 07:17:03'),(37772,207580,72,80040700,24,7.78000000,'2024-11-11 07:17:03','2024-11-11 07:17:03'),(37773,207580,72,80040750,15,7.78000000,'2024-11-11 07:17:03','2024-11-11 07:17:03'),(37774,207580,72,80049100,10,7.78000000,'2024-11-11 07:17:03','2024-11-11 07:17:03'),(37775,207581,12,40700,70,5.99000000,'2024-11-11 07:17:18','2024-11-11 07:17:18'),(37776,207581,12,40750,37,5.99000000,'2024-11-11 07:17:18','2024-11-11 07:17:18'),(37777,207581,12,40790,2,2.99000000,'2024-11-11 07:17:18','2024-11-11 07:17:18'),(37778,207581,12,43300,1,6.49000000,'2024-11-11 07:17:18','2024-11-11 07:17:18'),(37779,207581,12,43500,13,7.49000000,'2024-11-11 07:17:18','2024-11-11 07:17:18'),(37780,207581,12,43550,3,7.49000000,'2024-11-11 07:17:18','2024-11-11 07:17:18'),(37781,207581,12,49100,14,5.99000000,'2024-11-11 07:17:18','2024-11-11 07:17:18'),(37782,207581,12,49300,1,6.99000000,'2024-11-11 07:17:18','2024-11-11 07:17:18'),(37783,207581,12,49400,6,7.49000000,'2024-11-11 07:17:18','2024-11-11 07:17:18'),(37784,207581,72,80040700,47,7.48000000,'2024-11-11 07:17:18','2024-11-11 07:17:18'),(37785,207581,72,80040750,22,7.48000000,'2024-11-11 07:17:18','2024-11-11 07:17:18'),(37786,207581,72,80049100,6,7.48000000,'2024-11-11 07:17:18','2024-11-11 07:17:18'),(37787,207582,12,40700,46,5.49000000,'2024-11-11 07:17:32','2024-11-11 07:17:32'),(37788,207582,12,40750,32,5.49000000,'2024-11-11 07:17:32','2024-11-11 07:17:32'),(37789,207582,12,43300,1,5.99000000,'2024-11-11 07:17:32','2024-11-11 07:17:32'),(37790,207582,12,43500,5,6.99000000,'2024-11-11 07:17:32','2024-11-11 07:17:32'),(37791,207582,12,43550,2,6.99000000,'2024-11-11 07:17:32','2024-11-11 07:17:32'),(37792,207582,12,49100,4,5.49000000,'2024-11-11 07:17:32','2024-11-11 07:17:32'),(37793,207582,12,49400,2,6.99000000,'2024-11-11 07:17:32','2024-11-11 07:17:32'),(37794,207582,72,80040700,26,6.86000000,'2024-11-11 07:17:32','2024-11-11 07:17:32'),(37795,207582,72,80040750,27,6.86000000,'2024-11-11 07:17:32','2024-11-11 07:17:32'),(37796,207582,72,80043500,1,8.73000000,'2024-11-11 07:17:32','2024-11-11 07:17:32'),(37797,207582,72,80049100,7,6.86000000,'2024-11-11 07:17:32','2024-11-11 07:17:32'),(37798,207583,12,40700,44,5.99000000,'2024-11-11 07:18:52','2024-11-11 07:18:52'),(37799,207583,12,40750,24,5.99000000,'2024-11-11 07:18:52','2024-11-11 07:18:52'),(37800,207583,12,43500,9,7.49000000,'2024-11-11 07:18:52','2024-11-11 07:18:52'),(37801,207583,12,43550,2,7.49000000,'2024-11-11 07:18:52','2024-11-11 07:18:52'),(37802,207583,12,49100,7,5.99000000,'2024-11-11 07:18:52','2024-11-11 07:18:52'),(37803,207583,12,49200,1,6.49000000,'2024-11-11 07:18:52','2024-11-11 07:18:52'),(37804,207583,12,49400,4,7.49000000,'2024-11-11 07:18:52','2024-11-11 07:18:52'),(37805,207583,72,80040700,20,7.29000000,'2024-11-11 07:18:52','2024-11-11 07:18:52'),(37806,207583,72,80040750,16,7.29000000,'2024-11-11 07:18:52','2024-11-11 07:18:52'),(37807,207583,72,80049100,7,7.29000000,'2024-11-11 07:18:52','2024-11-11 07:18:52'),(37808,207583,72,80049200,1,7.89000000,'2024-11-11 07:18:52','2024-11-11 07:18:52'),(37809,207584,12,40700,22,5.99000000,'2024-11-11 07:19:06','2024-11-11 07:19:06'),(37810,207584,12,40750,11,5.99000000,'2024-11-11 07:19:06','2024-11-11 07:19:06'),(37811,207584,12,43500,5,7.49000000,'2024-11-11 07:19:06','2024-11-11 07:19:06'),(37812,207584,12,43550,1,7.49000000,'2024-11-11 07:19:06','2024-11-11 07:19:06'),(37813,207584,12,49100,3,5.99000000,'2024-11-11 07:19:06','2024-11-11 07:19:06'),(37814,207584,12,49400,2,7.49000000,'2024-11-11 07:19:06','2024-11-11 07:19:06'),(37815,207584,72,80040700,38,7.29000000,'2024-11-11 07:19:06','2024-11-11 07:19:06'),(37816,207584,72,80040750,15,7.29000000,'2024-11-11 07:19:06','2024-11-11 07:19:06'),(37817,207584,72,80043500,4,9.09000000,'2024-11-11 07:19:06','2024-11-11 07:19:06'),(37818,207584,72,80043550,2,9.09000000,'2024-11-11 07:19:06','2024-11-11 07:19:06'),(37819,207584,72,80049100,7,7.29000000,'2024-11-11 07:19:06','2024-11-11 07:19:06'),(37820,207585,12,40700,22,5.99000000,'2024-11-11 07:20:37','2024-11-11 07:20:37'),(37821,207585,12,40750,18,5.99000000,'2024-11-11 07:20:37','2024-11-11 07:20:37'),(37822,207585,12,43500,1,7.49000000,'2024-11-11 07:20:37','2024-11-11 07:20:37'),(37823,207585,12,43550,1,7.49000000,'2024-11-11 07:20:37','2024-11-11 07:20:37'),(37824,207585,12,48100,2,5.99000000,'2024-11-11 07:20:37','2024-11-11 07:20:37'),(37825,207585,12,49100,10,5.99000000,'2024-11-11 07:20:38','2024-11-11 07:20:38'),(37826,207585,12,49400,8,7.49000000,'2024-11-11 07:20:38','2024-11-11 07:20:38'),(37827,207585,72,80040700,27,7.39000000,'2024-11-11 07:20:38','2024-11-11 07:20:38'),(37828,207585,72,80040750,14,7.39000000,'2024-11-11 07:20:38','2024-11-11 07:20:38'),(37829,207585,72,80043500,3,9.29000000,'2024-11-11 07:20:38','2024-11-11 07:20:38');
INSERT INTO `sales_product_analysis` VALUES (37830,207585,72,80043550,1,9.29000000,'2024-11-11 07:20:38','2024-11-11 07:20:38'),(37831,207585,72,80048100,2,7.39000000,'2024-11-11 07:20:38','2024-11-11 07:20:38'),(37832,207585,72,80049100,4,7.39000000,'2024-11-11 07:20:38','2024-11-11 07:20:38'),(37833,207586,12,40700,33,5.99000000,'2024-11-11 07:21:05','2024-11-11 07:21:05'),(37834,207586,12,40750,15,5.99000000,'2024-11-11 07:21:05','2024-11-11 07:21:05'),(37835,207586,12,43400,1,7.19000000,'2024-11-11 07:21:05','2024-11-11 07:21:05'),(37836,207586,12,43500,5,7.49000000,'2024-11-11 07:21:05','2024-11-11 07:21:05'),(37837,207586,12,43550,2,7.49000000,'2024-11-11 07:21:05','2024-11-11 07:21:05'),(37838,207586,12,48100,1,5.99000000,'2024-11-11 07:21:05','2024-11-11 07:21:05'),(37839,207586,12,48400,1,7.49000000,'2024-11-11 07:21:05','2024-11-11 07:21:05'),(37840,207586,12,49100,4,5.99000000,'2024-11-11 07:21:05','2024-11-11 07:21:05'),(37841,207586,12,49300,1,7.19000000,'2024-11-11 07:21:05','2024-11-11 07:21:05'),(37842,207586,12,49400,3,7.49000000,'2024-11-11 07:21:05','2024-11-11 07:21:05'),(37843,207586,72,80040700,9,7.78000000,'2024-11-11 07:21:05','2024-11-11 07:21:05'),(37844,207586,72,80040750,9,7.78000000,'2024-11-11 07:21:05','2024-11-11 07:21:05'),(37845,207586,72,80043450,1,9.34000000,'2024-11-11 07:21:05','2024-11-11 07:21:05'),(37846,207586,72,80043500,1,9.73000000,'2024-11-11 07:21:05','2024-11-11 07:21:05'),(37847,207586,72,80049100,2,7.78000000,'2024-11-11 07:21:05','2024-11-11 07:21:05'),(37848,207587,12,40700,31,5.99000000,'2024-11-11 07:21:30','2024-11-11 07:21:30'),(37849,207587,12,40750,11,5.99000000,'2024-11-11 07:21:30','2024-11-11 07:21:30'),(37850,207587,12,43300,1,6.49000000,'2024-11-11 07:21:30','2024-11-11 07:21:30'),(37851,207587,12,43450,1,7.19000000,'2024-11-11 07:21:30','2024-11-11 07:21:30'),(37852,207587,12,43500,6,7.49000000,'2024-11-11 07:21:30','2024-11-11 07:21:30'),(37853,207587,12,48100,2,5.99000000,'2024-11-11 07:21:30','2024-11-11 07:21:30'),(37854,207587,12,49100,5,5.99000000,'2024-11-11 07:21:30','2024-11-11 07:21:30'),(37855,207587,12,49400,8,7.49000000,'2024-11-11 07:21:30','2024-11-11 07:21:30'),(37856,207587,72,80040700,14,7.49000000,'2024-11-11 07:21:30','2024-11-11 07:21:30'),(37857,207587,72,80040750,29,7.49000000,'2024-11-11 07:21:30','2024-11-11 07:21:30'),(37858,207587,72,80043500,2,8.99000000,'2024-11-11 07:21:30','2024-11-11 07:21:30'),(37859,207587,72,80048400,1,8.99000000,'2024-11-11 07:21:30','2024-11-11 07:21:30'),(37860,207587,72,80049100,2,7.49000000,'2024-11-11 07:21:30','2024-11-11 07:21:30'),(37861,207588,12,40700,18,5.99000000,'2024-11-11 07:21:43','2024-11-11 07:21:43'),(37862,207588,12,40750,13,5.99000000,'2024-11-11 07:21:43','2024-11-11 07:21:43'),(37863,207588,12,43300,1,6.39000000,'2024-11-11 07:21:43','2024-11-11 07:21:43'),(37864,207588,12,43400,1,7.19000000,'2024-11-11 07:21:44','2024-11-11 07:21:44'),(37865,207588,12,43500,2,7.49000000,'2024-11-11 07:21:44','2024-11-11 07:21:44'),(37866,207588,12,48100,1,5.99000000,'2024-11-11 07:21:44','2024-11-11 07:21:44'),(37867,207588,12,49100,4,5.99000000,'2024-11-11 07:21:44','2024-11-11 07:21:44'),(37868,207588,12,49200,1,6.39000000,'2024-11-11 07:21:44','2024-11-11 07:21:44'),(37869,207588,12,49400,3,7.49000000,'2024-11-11 07:21:44','2024-11-11 07:21:44'),(37870,207588,72,80040700,28,7.78000000,'2024-11-11 07:21:44','2024-11-11 07:21:44'),(37871,207588,72,80040750,25,7.78000000,'2024-11-11 07:21:44','2024-11-11 07:21:44'),(37872,207588,72,80043550,2,9.73000000,'2024-11-11 07:21:44','2024-11-11 07:21:44'),(37873,207588,72,80048100,7,7.78000000,'2024-11-11 07:21:44','2024-11-11 07:21:44'),(37874,207588,72,80049100,5,7.78000000,'2024-11-11 07:21:44','2024-11-11 07:21:44'),(37875,207589,12,40700,60,5.99000000,'2024-11-11 07:22:07','2024-11-11 07:22:07'),(37876,207589,12,40750,14,5.99000000,'2024-11-11 07:22:07','2024-11-11 07:22:07'),(37877,207589,12,43350,2,6.49000000,'2024-11-11 07:22:07','2024-11-11 07:22:07'),(37878,207589,12,43500,9,7.79000000,'2024-11-11 07:22:07','2024-11-11 07:22:07'),(37879,207589,12,43550,1,7.49000000,'2024-11-11 07:22:07','2024-11-11 07:22:07'),(37880,207589,12,48100,3,5.99000000,'2024-11-11 07:22:07','2024-11-11 07:22:07'),(37881,207589,12,49100,4,5.99000000,'2024-11-11 07:22:07','2024-11-11 07:22:07'),(37882,207589,12,49200,2,6.49000000,'2024-11-11 07:22:07','2024-11-11 07:22:07'),(37883,207589,12,49400,8,7.79000000,'2024-11-11 07:22:07','2024-11-11 07:22:07'),(37884,207589,72,80040700,5,7.79000000,'2024-11-11 07:22:07','2024-11-11 07:22:07'),(37885,207589,72,80040750,9,5.99000000,'2024-11-11 07:22:07','2024-11-11 07:22:07'),(37886,207590,12,40700,39,5.99000000,'2024-11-11 07:22:32','2024-11-11 07:22:32'),(37887,207590,12,40750,18,5.99000000,'2024-11-11 07:22:32','2024-11-11 07:22:32'),(37888,207590,12,43500,4,7.49000000,'2024-11-11 07:22:32','2024-11-11 07:22:32'),(37889,207590,12,43550,5,7.49000000,'2024-11-11 07:22:32','2024-11-11 07:22:32'),(37890,207590,12,49100,10,5.99000000,'2024-11-11 07:22:32','2024-11-11 07:22:32'),(37891,207590,12,49400,1,7.49000000,'2024-11-11 07:22:32','2024-11-11 07:22:32'),(37892,207590,72,80040700,13,7.78000000,'2024-11-11 07:22:32','2024-11-11 07:22:32'),(37893,207590,72,80040750,17,7.78000000,'2024-11-11 07:22:32','2024-11-11 07:22:32'),(37894,207590,72,80043300,1,8.30000000,'2024-11-11 07:22:32','2024-11-11 07:22:32'),(37895,207590,72,80049100,10,7.78000000,'2024-11-11 07:22:32','2024-11-11 07:22:32'),(37896,207591,12,40700,50,5.99000000,'2024-11-11 07:22:45','2024-11-11 07:22:45'),(37897,207591,12,40750,28,5.99000000,'2024-11-11 07:22:45','2024-11-11 07:22:45'),(37898,207591,12,43500,1,7.49000000,'2024-11-11 07:22:45','2024-11-11 07:22:45'),(37899,207591,12,43550,1,7.49000000,'2024-11-11 07:22:45','2024-11-11 07:22:45'),(37900,207591,12,48100,2,5.99000000,'2024-11-11 07:22:45','2024-11-11 07:22:45'),(37901,207591,12,49100,8,5.99000000,'2024-11-11 07:22:45','2024-11-11 07:22:45'),(37902,207591,12,49200,1,6.39000000,'2024-11-11 07:22:45','2024-11-11 07:22:45'),(37903,207591,12,49400,1,7.49000000,'2024-11-11 07:22:45','2024-11-11 07:22:45'),(37904,207591,72,80040700,38,7.78000000,'2024-11-11 07:22:45','2024-11-11 07:22:45'),(37905,207591,72,80040750,27,7.78000000,'2024-11-11 07:22:45','2024-11-11 07:22:45'),(37906,207591,72,80048100,11,7.78000000,'2024-11-11 07:22:45','2024-11-11 07:22:45'),(37907,207591,72,80049100,17,7.78000000,'2024-11-11 07:22:45','2024-11-11 07:22:45'),(37908,207592,12,40700,58,5.99000000,'2024-11-11 07:22:58','2024-11-11 07:22:58'),(37909,207592,12,40750,27,5.99000000,'2024-11-11 07:22:58','2024-11-11 07:22:58'),(37910,207592,12,43300,3,6.49000000,'2024-11-11 07:22:58','2024-11-11 07:22:58'),(37911,207592,12,43500,6,7.79000000,'2024-11-11 07:22:58','2024-11-11 07:22:58'),(37912,207592,12,43550,3,7.79000000,'2024-11-11 07:22:58','2024-11-11 07:22:58'),(37913,207592,12,49100,21,5.99000000,'2024-11-11 07:22:58','2024-11-11 07:22:58'),(37914,207592,12,49200,1,6.49000000,'2024-11-11 07:22:58','2024-11-11 07:22:58'),(37915,207592,12,49400,6,7.79000000,'2024-11-11 07:22:58','2024-11-11 07:22:58'),(37916,207592,72,80040700,4,7.48000000,'2024-11-11 07:22:58','2024-11-11 07:22:58'),(37917,207592,72,80040750,13,7.48000000,'2024-11-11 07:22:58','2024-11-11 07:22:58'),(37918,207592,72,80049100,4,7.48000000,'2024-11-11 07:22:58','2024-11-11 07:22:58'),(37919,207593,12,40700,37,5.99000000,'2024-11-11 07:23:12','2024-11-11 07:23:12'),(37920,207593,12,40750,19,5.99000000,'2024-11-11 07:23:12','2024-11-11 07:23:12'),(37921,207593,12,43500,6,7.49000000,'2024-11-11 07:23:12','2024-11-11 07:23:12'),(37922,207593,12,43550,1,7.49000000,'2024-11-11 07:23:12','2024-11-11 07:23:12'),(37923,207593,12,45350,1,7.49000000,'2024-11-11 07:23:12','2024-11-11 07:23:12'),(37924,207593,12,48100,1,5.99000000,'2024-11-11 07:23:12','2024-11-11 07:23:12'),(37925,207593,12,49100,4,5.99000000,'2024-11-11 07:23:12','2024-11-11 07:23:12'),(37926,207593,12,49400,1,7.49000000,'2024-11-11 07:23:12','2024-11-11 07:23:12'),(37927,207593,72,80040700,47,7.49000000,'2024-11-11 07:23:12','2024-11-11 07:23:12'),(37928,207593,72,80040750,47,7.49000000,'2024-11-11 07:23:12','2024-11-11 07:23:12'),(37929,207593,72,80043500,4,8.99000000,'2024-11-11 07:23:12','2024-11-11 07:23:12'),(37930,207593,72,80048100,5,7.49000000,'2024-11-11 07:23:12','2024-11-11 07:23:12'),(37931,207594,12,40700,32,5.99000000,'2024-11-11 07:23:36','2024-11-11 07:23:36'),(37932,207594,12,40750,30,5.99000000,'2024-11-11 07:23:36','2024-11-11 07:23:36'),(37933,207594,12,43300,2,6.49000000,'2024-11-11 07:23:36','2024-11-11 07:23:36'),(37934,207594,12,43350,2,6.49000000,'2024-11-11 07:23:36','2024-11-11 07:23:36'),(37935,207594,12,43500,6,7.79000000,'2024-11-11 07:23:36','2024-11-11 07:23:36'),(37936,207594,12,49100,4,5.99000000,'2024-11-11 07:23:37','2024-11-11 07:23:37'),(37937,207594,12,49400,9,7.79000000,'2024-11-11 07:23:37','2024-11-11 07:23:37'),(37938,207594,72,80040700,19,7.48000000,'2024-11-11 07:23:37','2024-11-11 07:23:37'),(37939,207594,72,80040750,8,7.48000000,'2024-11-11 07:23:37','2024-11-11 07:23:37'),(37940,207594,72,80049100,1,7.48000000,'2024-11-11 07:23:37','2024-11-11 07:23:37'),(37941,207595,12,40700,102,5.99000000,'2024-11-11 07:23:56','2024-11-11 07:23:56'),(37942,207595,12,40750,33,5.99000000,'2024-11-11 07:23:56','2024-11-11 07:23:56'),(37943,207595,12,43300,7,6.49000000,'2024-11-11 07:23:56','2024-11-11 07:23:56'),(37944,207595,12,43350,4,6.49000000,'2024-11-11 07:23:56','2024-11-11 07:23:56'),(37945,207595,12,43400,1,6.99000000,'2024-11-11 07:23:57','2024-11-11 07:23:57'),(37946,207595,12,43500,14,7.49000000,'2024-11-11 07:23:57','2024-11-11 07:23:57'),(37947,207595,12,43550,6,7.49000000,'2024-11-11 07:23:57','2024-11-11 07:23:57'),(37948,207595,12,49100,13,5.99000000,'2024-11-11 07:23:57','2024-11-11 07:23:57'),(37949,207595,12,49400,4,7.49000000,'2024-11-11 07:23:57','2024-11-11 07:23:57'),(37950,207595,72,80040700,32,7.48000000,'2024-11-11 07:23:57','2024-11-11 07:23:57'),(37951,207595,72,80040750,20,7.48000000,'2024-11-11 07:23:57','2024-11-11 07:23:57'),(37952,207595,72,80043500,4,9.35000000,'2024-11-11 07:23:57','2024-11-11 07:23:57'),(37953,207595,72,80043550,1,9.35000000,'2024-11-11 07:23:57','2024-11-11 07:23:57'),(37954,207595,72,80049100,3,7.48000000,'2024-11-11 07:23:57','2024-11-11 07:23:57'),(37955,207596,12,40700,83,5.99000000,'2024-11-11 07:24:21','2024-11-11 07:24:21'),(37956,207596,12,40750,35,5.99000000,'2024-11-11 07:24:21','2024-11-11 07:24:21'),(37957,207596,12,43350,1,6.49000000,'2024-11-11 07:24:21','2024-11-11 07:24:21'),(37958,207596,12,43500,7,7.79000000,'2024-11-11 07:24:21','2024-11-11 07:24:21'),(37959,207596,12,43550,2,7.79000000,'2024-11-11 07:24:21','2024-11-11 07:24:21'),(37960,207596,12,48100,4,5.99000000,'2024-11-11 07:24:21','2024-11-11 07:24:21'),(37961,207596,12,49100,10,5.99000000,'2024-11-11 07:24:21','2024-11-11 07:24:21'),(37962,207596,12,49400,9,7.79000000,'2024-11-11 07:24:21','2024-11-11 07:24:21'),(37963,207596,72,80040750,31,7.48000000,'2024-11-11 07:24:21','2024-11-11 07:24:21'),(37964,207596,72,80043500,4,10.12000000,'2024-11-11 07:24:21','2024-11-11 07:24:21'),(37965,207596,72,80048100,5,7.48000000,'2024-11-11 07:24:22','2024-11-11 07:24:22'),(37966,207596,72,80049100,10,7.48000000,'2024-11-11 07:24:22','2024-11-11 07:24:22'),(37967,207597,12,40700,50,5.99000000,'2024-11-11 07:24:38','2024-11-11 07:24:38'),(37968,207597,12,40750,32,5.99000000,'2024-11-11 07:24:38','2024-11-11 07:24:38'),(37969,207597,12,43300,1,6.49000000,'2024-11-11 07:24:38','2024-11-11 07:24:38'),(37970,207597,12,43500,9,7.79000000,'2024-11-11 07:24:38','2024-11-11 07:24:38'),(37971,207597,12,43550,3,7.79000000,'2024-11-11 07:24:38','2024-11-11 07:24:38'),(37972,207597,12,48100,5,5.99000000,'2024-11-11 07:24:38','2024-11-11 07:24:38'),(37973,207597,12,49100,20,5.99000000,'2024-11-11 07:24:38','2024-11-11 07:24:38'),(37974,207597,12,49400,2,7.79000000,'2024-11-11 07:24:38','2024-11-11 07:24:38'),(37975,207597,72,80040700,24,7.48000000,'2024-11-11 07:24:38','2024-11-11 07:24:38'),(37976,207597,72,80040750,5,7.48000000,'2024-11-11 07:24:38','2024-11-11 07:24:38'),(37977,207597,72,80048100,6,7.48000000,'2024-11-11 07:24:38','2024-11-11 07:24:38'),(37978,207597,72,80049100,7,7.48000000,'2024-11-11 07:24:38','2024-11-11 07:24:38'),(37979,207598,12,40700,30,5.49000000,'2024-11-11 07:24:57','2024-11-11 07:24:57'),(37980,207598,12,40750,32,5.49000000,'2024-11-11 07:24:57','2024-11-11 07:24:57'),(37981,207598,12,43300,1,5.99000000,'2024-11-11 07:24:57','2024-11-11 07:24:57'),(37982,207598,12,43350,1,5.99000000,'2024-11-11 07:24:57','2024-11-11 07:24:57'),(37983,207598,12,43500,5,6.99000000,'2024-11-11 07:24:57','2024-11-11 07:24:57'),(37984,207598,12,43550,1,6.99000000,'2024-11-11 07:24:57','2024-11-11 07:24:57'),(37985,207598,12,49100,11,5.49000000,'2024-11-11 07:24:57','2024-11-11 07:24:57'),(37986,207598,12,49400,5,6.99000000,'2024-11-11 07:24:57','2024-11-11 07:24:57'),(37987,207598,72,80040700,31,6.86000000,'2024-11-11 07:24:57','2024-11-11 07:24:57'),(37988,207598,72,80040750,31,6.86000000,'2024-11-11 07:24:57','2024-11-11 07:24:57'),(37989,207598,72,80043500,2,8.73000000,'2024-11-11 07:24:57','2024-11-11 07:24:57'),(37990,207598,72,80049100,13,6.86000000,'2024-11-11 07:24:57','2024-11-11 07:24:57'),(37991,207599,12,40700,27,5.99000000,'2024-11-11 07:25:15','2024-11-11 07:25:15'),(37992,207599,12,40750,19,5.99000000,'2024-11-11 07:25:15','2024-11-11 07:25:15'),(37993,207599,12,43500,5,6.99000000,'2024-11-11 07:25:15','2024-11-11 07:25:15'),(37994,207599,12,43550,2,6.99000000,'2024-11-11 07:25:15','2024-11-11 07:25:15'),(37995,207599,12,48100,3,5.99000000,'2024-11-11 07:25:15','2024-11-11 07:25:15'),(37996,207599,12,48400,1,6.99000000,'2024-11-11 07:25:15','2024-11-11 07:25:15'),(37997,207599,12,49100,3,5.99000000,'2024-11-11 07:25:15','2024-11-11 07:25:15'),(37998,207599,12,49400,10,6.99000000,'2024-11-11 07:25:15','2024-11-11 07:25:15'),(37999,207599,72,80040700,4,7.19000000,'2024-11-11 07:25:15','2024-11-11 07:25:15'),(38000,207599,72,80040750,3,7.19000000,'2024-11-11 07:25:15','2024-11-11 07:25:15'),(38001,207600,12,40700,76,6.49000000,'2024-11-11 07:25:42','2024-11-11 07:25:42'),(38002,207600,12,40750,65,6.49000000,'2024-11-11 07:25:42','2024-11-11 07:25:42'),(38003,207600,12,43300,1,6.49000000,'2024-11-11 07:25:42','2024-11-11 07:25:42'),(38004,207600,12,43350,2,6.49000000,'2024-11-11 07:25:42','2024-11-11 07:25:42'),(38005,207600,12,43500,13,7.99000000,'2024-11-11 07:25:42','2024-11-11 07:25:42'),(38006,207600,12,43550,5,7.99000000,'2024-11-11 07:25:42','2024-11-11 07:25:42'),(38007,207600,12,48100,4,6.49000000,'2024-11-11 07:25:42','2024-11-11 07:25:42'),(38008,207600,12,48300,1,7.19000000,'2024-11-11 07:25:42','2024-11-11 07:25:42'),(38009,207600,12,49100,5,6.49000000,'2024-11-11 07:25:42','2024-11-11 07:25:42'),(38010,207600,12,49200,2,6.49000000,'2024-11-11 07:25:42','2024-11-11 07:25:42'),(38011,207600,12,49400,10,7.99000000,'2024-11-11 07:25:42','2024-11-11 07:25:42'),(38012,207601,12,40700,68,5.49000000,'2024-11-11 07:25:55','2024-11-11 07:25:55'),(38013,207601,12,40750,20,5.49000000,'2024-11-11 07:25:55','2024-11-11 07:25:55'),(38014,207601,12,43300,1,5.99000000,'2024-11-11 07:25:55','2024-11-11 07:25:55'),(38015,207601,12,43400,1,6.49000000,'2024-11-11 07:25:55','2024-11-11 07:25:55'),(38016,207601,12,43500,18,6.99000000,'2024-11-11 07:25:55','2024-11-11 07:25:55'),(38017,207601,12,43550,4,6.99000000,'2024-11-11 07:25:55','2024-11-11 07:25:55'),(38018,207601,12,49100,14,5.49000000,'2024-11-11 07:25:55','2024-11-11 07:25:55'),(38019,207601,12,49200,2,5.99000000,'2024-11-11 07:25:55','2024-11-11 07:25:55'),(38020,207601,12,49400,7,6.99000000,'2024-11-11 07:25:55','2024-11-11 07:25:55'),(38021,207601,72,80040700,3,6.86000000,'2024-11-11 07:25:55','2024-11-11 07:25:55'),(38022,207601,72,80040750,3,6.86000000,'2024-11-11 07:25:55','2024-11-11 07:25:55'),(38023,207601,72,80043500,1,8.73000000,'2024-11-11 07:25:55','2024-11-11 07:25:55'),(38024,207601,72,80049100,4,6.86000000,'2024-11-11 07:25:55','2024-11-11 07:25:55'),(38025,207602,12,40700,48,5.99000000,'2024-11-11 07:26:20','2024-11-11 07:26:20'),(38026,207602,12,40750,45,5.99000000,'2024-11-11 07:26:20','2024-11-11 07:26:20'),(38027,207602,12,43300,1,6.49000000,'2024-11-11 07:26:20','2024-11-11 07:26:20'),(38028,207602,12,43500,9,7.79000000,'2024-11-11 07:26:20','2024-11-11 07:26:20'),(38029,207602,12,43550,1,7.79000000,'2024-11-11 07:26:20','2024-11-11 07:26:20'),(38030,207602,12,49100,10,5.99000000,'2024-11-11 07:26:20','2024-11-11 07:26:20'),(38031,207602,12,49200,1,6.49000000,'2024-11-11 07:26:20','2024-11-11 07:26:20'),(38032,207602,12,49400,13,7.79000000,'2024-11-11 07:26:20','2024-11-11 07:26:20'),(38033,207602,72,80040700,24,7.48000000,'2024-11-11 07:26:20','2024-11-11 07:26:20'),(38034,207602,72,80040750,29,7.48000000,'2024-11-11 07:26:20','2024-11-11 07:26:20'),(38035,207602,72,80043500,2,10.12000000,'2024-11-11 07:26:20','2024-11-11 07:26:20'),(38036,207602,72,80043550,1,9.73000000,'2024-11-11 07:26:20','2024-11-11 07:26:20'),(38037,207602,72,80049100,16,7.48000000,'2024-11-11 07:26:20','2024-11-11 07:26:20'),(38038,207603,12,40700,59,5.99000000,'2024-11-11 07:26:37','2024-11-11 07:26:37'),(38039,207603,12,40750,23,5.99000000,'2024-11-11 07:26:37','2024-11-11 07:26:37'),(38040,207603,12,43300,2,6.49000000,'2024-11-11 07:26:37','2024-11-11 07:26:37'),(38041,207603,12,43400,2,7.39000000,'2024-11-11 07:26:37','2024-11-11 07:26:37'),(38042,207603,12,43500,13,7.79000000,'2024-11-11 07:26:37','2024-11-11 07:26:37'),(38043,207603,12,43550,4,7.79000000,'2024-11-11 07:26:37','2024-11-11 07:26:37'),(38044,207603,12,48100,3,5.99000000,'2024-11-11 07:26:37','2024-11-11 07:26:37'),(38045,207603,12,49100,10,5.99000000,'2024-11-11 07:26:37','2024-11-11 07:26:37'),(38046,207603,12,49200,1,6.49000000,'2024-11-11 07:26:37','2024-11-11 07:26:37'),(38047,207603,12,49400,13,7.79000000,'2024-11-11 07:26:37','2024-11-11 07:26:37'),(38048,207603,72,80040700,8,7.48000000,'2024-11-11 07:26:37','2024-11-11 07:26:37'),(38049,207603,72,80040750,4,7.48000000,'2024-11-11 07:26:37','2024-11-11 07:26:37'),(38050,207603,72,80048400,1,10.12000000,'2024-11-11 07:26:37','2024-11-11 07:26:37'),(38051,207604,12,40700,49,5.99000000,'2024-11-11 07:26:58','2024-11-11 07:26:58'),(38052,207604,12,40750,22,5.99000000,'2024-11-11 07:26:58','2024-11-11 07:26:58'),(38053,207604,12,43300,1,6.49000000,'2024-11-11 07:26:58','2024-11-11 07:26:58'),(38054,207604,12,43350,1,6.49000000,'2024-11-11 07:26:58','2024-11-11 07:26:58'),(38055,207604,12,43500,3,7.79000000,'2024-11-11 07:26:58','2024-11-11 07:26:58'),(38056,207604,12,43550,2,7.79000000,'2024-11-11 07:26:58','2024-11-11 07:26:58'),(38057,207604,12,49100,12,5.99000000,'2024-11-11 07:26:58','2024-11-11 07:26:58'),(38058,207604,12,49200,1,6.49000000,'2024-11-11 07:26:58','2024-11-11 07:26:58'),(38059,207604,12,49400,3,7.79000000,'2024-11-11 07:26:58','2024-11-11 07:26:58'),(38060,207604,72,80040700,10,7.48000000,'2024-11-11 07:26:58','2024-11-11 07:26:58'),(38061,207604,72,80040750,27,7.48000000,'2024-11-11 07:26:58','2024-11-11 07:26:58'),(38062,207604,72,80043500,3,10.12000000,'2024-11-11 07:26:58','2024-11-11 07:26:58'),(38063,207604,72,80049100,10,7.48000000,'2024-11-11 07:26:58','2024-11-11 07:26:58'),(38064,207605,12,40700,25,5.49000000,'2024-11-11 07:27:16','2024-11-11 07:27:16'),(38065,207605,12,40750,13,5.49000000,'2024-11-11 07:27:16','2024-11-11 07:27:16'),(38066,207605,12,43300,1,5.99000000,'2024-11-11 07:27:16','2024-11-11 07:27:16'),(38067,207605,12,43500,5,6.99000000,'2024-11-11 07:27:16','2024-11-11 07:27:16'),(38068,207605,12,43550,2,6.99000000,'2024-11-11 07:27:16','2024-11-11 07:27:16'),(38069,207605,12,49100,7,5.49000000,'2024-11-11 07:27:16','2024-11-11 07:27:16'),(38070,207605,12,49200,1,5.99000000,'2024-11-11 07:27:16','2024-11-11 07:27:16'),(38071,207605,12,49400,9,6.99000000,'2024-11-11 07:27:16','2024-11-11 07:27:16'),(38072,207605,72,80040700,28,6.86000000,'2024-11-11 07:27:16','2024-11-11 07:27:16'),(38073,207605,72,80040750,12,6.86000000,'2024-11-11 07:27:16','2024-11-11 07:27:16'),(38074,207605,72,80049100,6,6.86000000,'2024-11-11 07:27:16','2024-11-11 07:27:16'),(38075,207606,12,40700,17,5.49000000,'2024-11-11 07:27:35','2024-11-11 07:27:35'),(38076,207606,12,40750,13,5.49000000,'2024-11-11 07:27:35','2024-11-11 07:27:35'),(38077,207606,12,43300,1,5.99000000,'2024-11-11 07:27:35','2024-11-11 07:27:35'),(38078,207606,12,49100,4,5.49000000,'2024-11-11 07:27:35','2024-11-11 07:27:35'),(38079,207606,12,49200,1,5.99000000,'2024-11-11 07:27:35','2024-11-11 07:27:35'),(38080,207606,12,49400,1,6.99000000,'2024-11-11 07:27:35','2024-11-11 07:27:35'),(38081,207606,72,80040700,17,6.86000000,'2024-11-11 07:27:35','2024-11-11 07:27:35'),(38082,207606,72,80040750,13,6.86000000,'2024-11-11 07:27:35','2024-11-11 07:27:35'),(38083,207606,72,80049100,5,6.86000000,'2024-11-11 07:27:35','2024-11-11 07:27:35'),(38084,207607,12,40700,54,5.49000000,'2024-11-11 07:27:45','2024-11-11 07:27:45'),(38085,207607,12,40750,15,5.49000000,'2024-11-11 07:27:45','2024-11-11 07:27:45'),(38086,207607,12,43300,1,5.99000000,'2024-11-11 07:27:45','2024-11-11 07:27:45'),(38087,207607,12,43500,4,6.99000000,'2024-11-11 07:27:45','2024-11-11 07:27:45'),(38088,207607,12,43550,2,6.99000000,'2024-11-11 07:27:45','2024-11-11 07:27:45'),(38089,207607,12,49100,13,5.49000000,'2024-11-11 07:27:45','2024-11-11 07:27:45'),(38090,207607,12,49400,8,6.99000000,'2024-11-11 07:27:45','2024-11-11 07:27:45'),(38091,207607,72,80040700,23,6.86000000,'2024-11-11 07:27:45','2024-11-11 07:27:45'),(38092,207607,72,80040750,15,6.86000000,'2024-11-11 07:27:45','2024-11-11 07:27:45'),(38093,207607,72,80043500,2,8.73000000,'2024-11-11 07:27:45','2024-11-11 07:27:45'),(38094,207607,72,80049100,8,6.86000000,'2024-11-11 07:27:45','2024-11-11 07:27:45'),(38095,207608,12,40700,52,5.49000000,'2024-11-11 07:27:58','2024-11-11 07:27:58'),(38096,207608,12,40750,16,5.49000000,'2024-11-11 07:27:58','2024-11-11 07:27:58'),(38097,207608,12,43300,2,5.99000000,'2024-11-11 07:27:58','2024-11-11 07:27:58'),(38098,207608,12,43350,1,5.99000000,'2024-11-11 07:27:58','2024-11-11 07:27:58'),(38099,207608,12,43400,1,6.49000000,'2024-11-11 07:27:58','2024-11-11 07:27:58'),(38100,207608,12,43500,18,6.99000000,'2024-11-11 07:27:58','2024-11-11 07:27:58'),(38101,207608,12,43550,4,6.99000000,'2024-11-11 07:27:58','2024-11-11 07:27:58'),(38102,207608,12,49100,3,5.49000000,'2024-11-11 07:27:58','2024-11-11 07:27:58'),(38103,207608,12,49400,4,6.99000000,'2024-11-11 07:27:58','2024-11-11 07:27:58'),(38104,207608,72,80040700,20,6.86000000,'2024-11-11 07:27:58','2024-11-11 07:27:58'),(38105,207608,72,80040750,6,6.86000000,'2024-11-11 07:27:58','2024-11-11 07:27:58'),(38106,207608,72,80049100,12,6.86000000,'2024-11-11 07:27:58','2024-11-11 07:27:58'),(38107,207609,12,40700,64,5.49000000,'2024-11-11 07:28:13','2024-11-11 07:28:13'),(38108,207609,12,40750,45,5.49000000,'2024-11-11 07:28:13','2024-11-11 07:28:13'),(38109,207609,12,43300,1,5.99000000,'2024-11-11 07:28:13','2024-11-11 07:28:13'),(38110,207609,12,43350,1,5.99000000,'2024-11-11 07:28:13','2024-11-11 07:28:13'),(38111,207609,12,43500,8,6.99000000,'2024-11-11 07:28:13','2024-11-11 07:28:13'),(38112,207609,12,43550,3,6.99000000,'2024-11-11 07:28:13','2024-11-11 07:28:13'),(38113,207609,12,49100,12,5.49000000,'2024-11-11 07:28:13','2024-11-11 07:28:13'),(38114,207609,12,49200,3,5.99000000,'2024-11-11 07:28:13','2024-11-11 07:28:13'),(38115,207609,12,49300,1,6.49000000,'2024-11-11 07:28:13','2024-11-11 07:28:13'),(38116,207609,12,49400,4,6.99000000,'2024-11-11 07:28:13','2024-11-11 07:28:13'),(38117,207609,72,80040700,19,6.86000000,'2024-11-11 07:28:13','2024-11-11 07:28:13'),(38118,207609,72,80040750,18,6.86000000,'2024-11-11 07:28:13','2024-11-11 07:28:13'),(38119,207609,72,80049100,5,6.86000000,'2024-11-11 07:28:13','2024-11-11 07:28:13'),(38120,207610,12,40700,91,5.49000000,'2024-11-11 07:28:27','2024-11-11 07:28:27'),(38121,207610,12,40750,30,5.49000000,'2024-11-11 07:28:27','2024-11-11 07:28:27'),(38122,207610,12,43300,5,5.99000000,'2024-11-11 07:28:27','2024-11-11 07:28:27'),(38123,207610,12,43450,1,6.49000000,'2024-11-11 07:28:27','2024-11-11 07:28:27'),(38124,207610,12,43500,8,6.99000000,'2024-11-11 07:28:27','2024-11-11 07:28:27'),(38125,207610,12,43550,3,6.99000000,'2024-11-11 07:28:27','2024-11-11 07:28:27'),(38126,207610,12,49100,17,5.49000000,'2024-11-11 07:28:27','2024-11-11 07:28:27'),(38127,207610,12,49400,11,6.99000000,'2024-11-11 07:28:27','2024-11-11 07:28:27'),(38128,207610,72,80040700,5,6.86000000,'2024-11-11 07:28:27','2024-11-11 07:28:27'),(38129,207610,72,80040750,4,6.86000000,'2024-11-11 07:28:27','2024-11-11 07:28:27'),(38130,207610,72,80043500,2,8.73000000,'2024-11-11 07:28:27','2024-11-11 07:28:27'),(38131,207658,12,40700,31,5.99000000,'2024-11-11 14:11:50','2024-11-11 14:11:50'),(38132,207658,12,40750,11,5.99000000,'2024-11-11 14:11:50','2024-11-11 14:11:50'),(38133,207658,12,43300,1,6.49000000,'2024-11-11 14:11:50','2024-11-11 14:11:50'),(38134,207658,12,43500,1,7.79000000,'2024-11-11 14:11:50','2024-11-11 14:11:50'),(38135,207658,12,43550,3,7.79000000,'2024-11-11 14:11:50','2024-11-11 14:11:50'),(38136,207658,12,48100,1,5.99000000,'2024-11-11 14:11:50','2024-11-11 14:11:50'),(38137,207658,12,48400,1,7.79000000,'2024-11-11 14:11:50','2024-11-11 14:11:50'),(38138,207658,12,49100,4,5.99000000,'2024-11-11 14:11:50','2024-11-11 14:11:50'),(38139,207658,72,80040700,17,7.48000000,'2024-11-11 14:11:50','2024-11-11 14:11:50'),(38140,207658,72,80040750,8,7.48000000,'2024-11-11 14:11:50','2024-11-11 14:11:50'),(38141,207658,72,80043500,1,10.12000000,'2024-11-11 14:11:50','2024-11-11 14:11:50'),(38142,207658,72,80048100,2,7.48000000,'2024-11-11 14:11:50','2024-11-11 14:11:50'),(38143,207658,72,80049100,2,7.48000000,'2024-11-11 14:11:50','2024-11-11 14:11:50'),(38144,207659,12,40700,18,5.99000000,'2024-11-11 14:12:22','2024-11-11 14:12:22'),(38145,207659,12,40750,6,5.99000000,'2024-11-11 14:12:22','2024-11-11 14:12:22'),(38146,207659,12,43300,1,6.49000000,'2024-11-11 14:12:22','2024-11-11 14:12:22'),(38147,207659,12,43500,3,7.79000000,'2024-11-11 14:12:22','2024-11-11 14:12:22'),(38148,207659,12,48100,2,5.99000000,'2024-11-11 14:12:22','2024-11-11 14:12:22'),(38149,207659,12,49100,3,5.99000000,'2024-11-11 14:12:22','2024-11-11 14:12:22'),(38150,207659,12,49400,1,7.79000000,'2024-11-11 14:12:22','2024-11-11 14:12:22'),(38151,207659,72,80040700,19,7.48000000,'2024-11-11 14:12:22','2024-11-11 14:12:22'),(38152,207659,72,80040750,10,7.48000000,'2024-11-11 14:12:22','2024-11-11 14:12:22'),(38153,207659,72,80043500,1,10.12000000,'2024-11-11 14:12:22','2024-11-11 14:12:22'),(38154,207659,72,80048100,6,7.48000000,'2024-11-11 14:12:22','2024-11-11 14:12:22'),(38155,207660,12,40700,26,5.99000000,'2024-11-11 14:12:55','2024-11-11 14:12:55'),(38156,207660,12,40750,13,5.99000000,'2024-11-11 14:12:55','2024-11-11 14:12:55'),(38157,207660,12,41850,1,5.99000000,'2024-11-11 14:12:56','2024-11-11 14:12:56'),(38158,207660,12,43350,2,6.49000000,'2024-11-11 14:12:56','2024-11-11 14:12:56'),(38159,207660,12,43450,1,7.39000000,'2024-11-11 14:12:56','2024-11-11 14:12:56'),(38160,207660,12,43500,1,7.79000000,'2024-11-11 14:12:56','2024-11-11 14:12:56'),(38161,207660,12,43550,1,7.79000000,'2024-11-11 14:12:56','2024-11-11 14:12:56'),(38162,207660,12,48100,1,5.99000000,'2024-11-11 14:12:56','2024-11-11 14:12:56'),(38163,207660,12,49100,2,5.99000000,'2024-11-11 14:12:56','2024-11-11 14:12:56'),(38164,207660,12,49400,5,7.79000000,'2024-11-11 14:12:56','2024-11-11 14:12:56'),(38165,207660,72,80040700,27,7.48000000,'2024-11-11 14:12:56','2024-11-11 14:12:56'),(38166,207660,72,80040750,19,7.48000000,'2024-11-11 14:12:56','2024-11-11 14:12:56'),(38167,207660,72,80043500,1,10.12000000,'2024-11-11 14:12:56','2024-11-11 14:12:56'),(38168,207660,72,80043550,1,9.73000000,'2024-11-11 14:12:56','2024-11-11 14:12:56'),(38169,207660,72,80048100,3,7.48000000,'2024-11-11 14:12:56','2024-11-11 14:12:56'),(38170,207661,12,40700,20,5.99000000,'2024-11-11 14:13:27','2024-11-11 14:13:27'),(38171,207661,12,40750,12,5.99000000,'2024-11-11 14:13:27','2024-11-11 14:13:27'),(38172,207661,12,43300,1,6.49000000,'2024-11-11 14:13:27','2024-11-11 14:13:27'),(38173,207661,12,43500,3,7.79000000,'2024-11-11 14:13:27','2024-11-11 14:13:27'),(38174,207661,12,43550,1,7.79000000,'2024-11-11 14:13:27','2024-11-11 14:13:27'),(38175,207661,12,48100,1,5.99000000,'2024-11-11 14:13:27','2024-11-11 14:13:27'),(38176,207661,12,49100,4,5.99000000,'2024-11-11 14:13:27','2024-11-11 14:13:27'),(38177,207661,12,49400,5,7.79000000,'2024-11-11 14:13:27','2024-11-11 14:13:27'),(38178,207661,72,80040700,5,7.48000000,'2024-11-11 14:13:27','2024-11-11 14:13:27'),(38179,207661,72,80040750,2,7.48000000,'2024-11-11 14:13:27','2024-11-11 14:13:27'),(38180,207662,12,40700,28,5.99000000,'2024-11-11 14:14:02','2024-11-11 14:14:02'),(38181,207662,12,40750,9,5.99000000,'2024-11-11 14:14:02','2024-11-11 14:14:02'),(38182,207662,12,43300,1,6.49000000,'2024-11-11 14:14:02','2024-11-11 14:14:02'),(38183,207662,12,43500,2,7.79000000,'2024-11-11 14:14:02','2024-11-11 14:14:02'),(38184,207662,12,48100,2,5.99000000,'2024-11-11 14:14:02','2024-11-11 14:14:02'),(38185,207662,12,49100,2,5.99000000,'2024-11-11 14:14:02','2024-11-11 14:14:02'),(38186,207662,12,49400,2,7.79000000,'2024-11-11 14:14:02','2024-11-11 14:14:02'),(38187,207662,72,80040700,8,7.48000000,'2024-11-11 14:14:02','2024-11-11 14:14:02'),(38188,207662,72,80048100,3,7.48000000,'2024-11-11 14:14:02','2024-11-11 14:14:02'),(38189,207662,72,80049100,2,7.48000000,'2024-11-11 14:14:02','2024-11-11 14:14:02'),(38190,207663,12,40700,26,5.99000000,'2024-11-11 14:14:46','2024-11-11 14:14:46'),(38191,207663,12,40750,13,5.99000000,'2024-11-11 14:14:46','2024-11-11 14:14:46'),(38192,207663,12,43350,1,6.49000000,'2024-11-11 14:14:46','2024-11-11 14:14:46'),(38193,207663,12,43500,2,7.79000000,'2024-11-11 14:14:46','2024-11-11 14:14:46'),(38194,207663,12,48100,2,5.99000000,'2024-11-11 14:14:46','2024-11-11 14:14:46'),(38195,207663,12,48200,1,6.49000000,'2024-11-11 14:14:46','2024-11-11 14:14:46'),(38196,207663,12,49100,2,5.99000000,'2024-11-11 14:14:46','2024-11-11 14:14:46'),(38197,207663,72,80040700,7,7.48000000,'2024-11-11 14:14:46','2024-11-11 14:14:46'),(38198,207663,72,80040750,5,7.48000000,'2024-11-11 14:14:46','2024-11-11 14:14:46'),(38199,207663,72,80043500,1,10.12000000,'2024-11-11 14:14:46','2024-11-11 14:14:46'),(38200,207663,72,80048100,3,7.48000000,'2024-11-11 14:14:46','2024-11-11 14:14:46'),(38201,207663,72,80049100,2,7.48000000,'2024-11-11 14:14:46','2024-11-11 14:14:46'),(38202,207664,12,40700,24,5.99000000,'2024-11-11 14:17:40','2024-11-11 14:17:40'),(38203,207664,12,40750,13,5.99000000,'2024-11-11 14:17:40','2024-11-11 14:17:40'),(38204,207664,12,43500,2,7.79000000,'2024-11-11 14:17:40','2024-11-11 14:17:40'),(38205,207664,12,43550,1,7.79000000,'2024-11-11 14:17:40','2024-11-11 14:17:40'),(38206,207664,12,49100,2,5.99000000,'2024-11-11 14:17:40','2024-11-11 14:17:40'),(38207,207664,12,49400,1,7.79000000,'2024-11-11 14:17:40','2024-11-11 14:17:40'),(38208,207664,72,80040700,20,7.48000000,'2024-11-11 14:17:40','2024-11-11 14:17:40'),(38209,207664,72,80040750,2,7.48000000,'2024-11-11 14:17:40','2024-11-11 14:17:40'),(38210,207664,72,80043500,1,10.12000000,'2024-11-11 14:17:40','2024-11-11 14:17:40'),(38211,207664,72,80043550,8,9.73000000,'2024-11-11 14:17:40','2024-11-11 14:17:40'),(38212,207664,72,80048100,4,7.48000000,'2024-11-11 14:17:40','2024-11-11 14:17:40'),(38213,207664,72,80049100,4,7.48000000,'2024-11-11 14:17:40','2024-11-11 14:17:40'),(38214,207665,12,40700,45,5.99000000,'2024-11-11 14:18:15','2024-11-11 14:18:15'),(38215,207665,12,40750,18,5.99000000,'2024-11-11 14:18:15','2024-11-11 14:18:15'),(38216,207665,12,43500,6,7.79000000,'2024-11-11 14:18:15','2024-11-11 14:18:15'),(38217,207665,12,48100,2,5.99000000,'2024-11-11 14:18:15','2024-11-11 14:18:15'),(38218,207665,12,49100,8,5.99000000,'2024-11-11 14:18:15','2024-11-11 14:18:15'),(38219,207665,12,49400,9,7.79000000,'2024-11-11 14:18:15','2024-11-11 14:18:15'),(38220,207665,72,80040700,17,7.48000000,'2024-11-11 14:18:15','2024-11-11 14:18:15'),(38221,207665,72,80040750,14,7.48000000,'2024-11-11 14:18:15','2024-11-11 14:18:15'),(38222,207665,72,80043550,1,9.73000000,'2024-11-11 14:18:15','2024-11-11 14:18:15'),(38223,207665,72,80048100,9,7.48000000,'2024-11-11 14:18:15','2024-11-11 14:18:15'),(38224,207665,72,80049100,4,7.48000000,'2024-11-11 14:18:15','2024-11-11 14:18:15'),(38225,207666,12,40700,36,5.99000000,'2024-11-11 14:18:48','2024-11-11 14:18:48'),(38226,207666,12,40750,17,5.99000000,'2024-11-11 14:18:48','2024-11-11 14:18:48'),(38227,207666,12,41850,1,5.99000000,'2024-11-11 14:18:48','2024-11-11 14:18:48'),(38228,207666,12,43300,1,6.49000000,'2024-11-11 14:18:48','2024-11-11 14:18:48'),(38229,207666,12,43350,1,6.49000000,'2024-11-11 14:18:48','2024-11-11 14:18:48'),(38230,207666,12,43500,3,7.79000000,'2024-11-11 14:18:48','2024-11-11 14:18:48'),(38231,207666,12,43550,2,7.79000000,'2024-11-11 14:18:48','2024-11-11 14:18:48'),(38232,207666,12,48100,2,5.99000000,'2024-11-11 14:18:48','2024-11-11 14:18:48'),(38233,207666,12,49100,6,5.99000000,'2024-11-11 14:18:48','2024-11-11 14:18:48'),(38234,207666,12,49400,3,7.79000000,'2024-11-11 14:18:48','2024-11-11 14:18:48'),(38235,207666,72,80040700,29,7.48000000,'2024-11-11 14:18:49','2024-11-11 14:18:49'),(38236,207666,72,80040750,9,7.48000000,'2024-11-11 14:18:49','2024-11-11 14:18:49'),(38237,207666,72,80043500,1,10.12000000,'2024-11-11 14:18:49','2024-11-11 14:18:49'),(38238,207666,72,80043550,1,9.73000000,'2024-11-11 14:18:49','2024-11-11 14:18:49'),(38239,207666,72,80048100,3,7.48000000,'2024-11-11 14:18:49','2024-11-11 14:18:49'),(38240,207666,72,80049100,12,7.48000000,'2024-11-11 14:18:49','2024-11-11 14:18:49'),(38241,207667,12,40700,23,5.99000000,'2024-11-11 14:19:24','2024-11-11 14:19:24'),(38242,207667,12,40750,12,5.99000000,'2024-11-11 14:19:24','2024-11-11 14:19:24'),(38243,207667,12,41800,1,5.99000000,'2024-11-11 14:19:24','2024-11-11 14:19:24'),(38244,207667,12,43550,2,7.79000000,'2024-11-11 14:19:24','2024-11-11 14:19:24'),(38245,207667,12,48100,3,5.99000000,'2024-11-11 14:19:24','2024-11-11 14:19:24'),(38246,207667,12,48400,1,7.79000000,'2024-11-11 14:19:24','2024-11-11 14:19:24'),(38247,207667,12,49100,6,5.99000000,'2024-11-11 14:19:24','2024-11-11 14:19:24'),(38248,207667,12,49400,6,7.79000000,'2024-11-11 14:19:24','2024-11-11 14:19:24'),(38249,207667,72,80040700,6,7.48000000,'2024-11-11 14:19:24','2024-11-11 14:19:24'),(38250,207667,72,80040750,2,7.48000000,'2024-11-11 14:19:24','2024-11-11 14:19:24'),(38251,207667,72,80048100,5,7.48000000,'2024-11-11 14:19:24','2024-11-11 14:19:24'),(38252,207667,72,80049100,4,7.48000000,'2024-11-11 14:19:24','2024-11-11 14:19:24'),(38253,207668,12,40700,40,5.99000000,'2024-11-11 14:54:37','2024-11-11 14:54:37'),(38254,207668,12,40750,15,5.99000000,'2024-11-11 14:54:37','2024-11-11 14:54:37'),(38255,207668,12,43300,2,6.49000000,'2024-11-11 14:54:37','2024-11-11 14:54:37'),(38256,207668,12,43500,3,7.79000000,'2024-11-11 14:54:37','2024-11-11 14:54:37'),(38257,207668,12,49100,8,5.99000000,'2024-11-11 14:54:37','2024-11-11 14:54:37'),(38258,207668,12,49200,1,6.49000000,'2024-11-11 14:54:37','2024-11-11 14:54:37'),(38259,207668,12,49400,1,7.79000000,'2024-11-11 14:54:37','2024-11-11 14:54:37'),(38260,207668,72,80040700,13,7.48000000,'2024-11-11 14:54:37','2024-11-11 14:54:37'),(38261,207668,72,80040750,11,7.48000000,'2024-11-11 14:54:37','2024-11-11 14:54:37'),(38262,207668,72,80048100,4,7.48000000,'2024-11-11 14:54:37','2024-11-11 14:54:37'),(38263,207668,72,80049100,2,7.48000000,'2024-11-11 14:54:37','2024-11-11 14:54:37'),(38264,207670,12,40700,88,5.99000000,'2024-11-11 15:33:05','2024-11-11 15:33:05'),(38265,207670,12,40750,39,5.99000000,'2024-11-11 15:33:05','2024-11-11 15:33:05'),(38266,207670,12,43300,1,6.49000000,'2024-11-11 15:33:05','2024-11-11 15:33:05'),(38267,207670,12,43350,2,6.49000000,'2024-11-11 15:33:05','2024-11-11 15:33:05'),(38268,207670,12,43400,1,6.99000000,'2024-11-11 15:33:05','2024-11-11 15:33:05'),(38269,207670,12,43500,11,7.49000000,'2024-11-11 15:33:05','2024-11-11 15:33:05'),(38270,207670,12,43550,5,7.49000000,'2024-11-11 15:33:05','2024-11-11 15:33:05'),(38271,207670,12,49100,15,5.99000000,'2024-11-11 15:33:05','2024-11-11 15:33:05'),(38272,207670,12,49200,2,6.49000000,'2024-11-11 15:33:05','2024-11-11 15:33:05'),(38273,207670,12,49400,21,7.49000000,'2024-11-11 15:33:05','2024-11-11 15:33:05'),(38274,207670,72,80040700,98,7.48000000,'2024-11-11 15:33:05','2024-11-11 15:33:05'),(38275,207670,72,80040750,52,7.48000000,'2024-11-11 15:33:05','2024-11-11 15:33:05'),(38276,207670,72,80043500,2,9.35000000,'2024-11-11 15:33:05','2024-11-11 15:33:05'),(38277,207670,72,80043550,10,9.35000000,'2024-11-11 15:33:05','2024-11-11 15:33:05'),(38278,207670,72,80049100,21,7.48000000,'2024-11-11 15:33:05','2024-11-11 15:33:05'),(38279,207671,12,40700,67,5.99000000,'2024-11-11 15:35:31','2024-11-11 15:35:31'),(38280,207671,12,40750,47,5.99000000,'2024-11-11 15:35:31','2024-11-11 15:35:31'),(38281,207671,12,43300,2,6.39000000,'2024-11-11 15:35:31','2024-11-11 15:35:31'),(38282,207671,12,43500,5,7.49000000,'2024-11-11 15:35:31','2024-11-11 15:35:31'),(38283,207671,12,43550,2,7.49000000,'2024-11-11 15:35:31','2024-11-11 15:35:31'),(38284,207671,12,49100,10,5.99000000,'2024-11-11 15:35:31','2024-11-11 15:35:31'),(38285,207671,12,49400,4,7.49000000,'2024-11-11 15:35:31','2024-11-11 15:35:31'),(38286,207671,72,80040700,57,7.78000000,'2024-11-11 15:35:31','2024-11-11 15:35:31'),(38287,207671,72,80040750,31,7.78000000,'2024-11-11 15:35:31','2024-11-11 15:35:31'),(38288,207671,72,80043500,1,9.73000000,'2024-11-11 15:35:31','2024-11-11 15:35:31'),(38289,207671,72,80048100,18,7.78000000,'2024-11-11 15:35:31','2024-11-11 15:35:31'),(38290,207671,72,80049100,8,7.78000000,'2024-11-11 15:35:31','2024-11-11 15:35:31'),(38291,207677,12,40700,20,5.99000000,'2024-11-11 16:24:13','2024-11-11 16:24:13'),(38292,207677,12,40750,12,5.99000000,'2024-11-11 16:24:13','2024-11-11 16:24:13'),(38293,207677,12,43350,1,6.49000000,'2024-11-11 16:24:13','2024-11-11 16:24:13'),(38294,207677,12,43500,2,7.49000000,'2024-11-11 16:24:13','2024-11-11 16:24:13'),(38295,207677,12,43550,1,7.49000000,'2024-11-11 16:24:13','2024-11-11 16:24:13'),(38296,207677,12,48100,1,5.99000000,'2024-11-11 16:24:13','2024-11-11 16:24:13'),(38297,207677,12,49100,8,5.99000000,'2024-11-11 16:24:13','2024-11-11 16:24:13'),(38298,207677,12,49200,1,6.49000000,'2024-11-11 16:24:13','2024-11-11 16:24:13'),(38299,207677,12,49400,3,7.49000000,'2024-11-11 16:24:13','2024-11-11 16:24:13'),(38300,207677,72,80040700,16,7.49000000,'2024-11-11 16:24:13','2024-11-11 16:24:13'),(38301,207677,72,80040750,12,7.49000000,'2024-11-11 16:24:13','2024-11-11 16:24:13'),(38302,207677,72,80048100,1,7.49000000,'2024-11-11 16:24:14','2024-11-11 16:24:14'),(38303,207677,72,80049100,1,7.49000000,'2024-11-11 16:24:14','2024-11-11 16:24:14'),(38304,207688,12,40700,20,5.99000000,'2024-11-12 07:10:13','2024-11-12 07:10:13'),(38305,207688,12,40750,12,5.99000000,'2024-11-12 07:10:13','2024-11-12 07:10:13'),(38306,207688,12,43350,1,6.99000000,'2024-11-12 07:10:13','2024-11-12 07:10:13'),(38307,207688,12,43400,1,7.39000000,'2024-11-12 07:10:13','2024-11-12 07:10:13'),(38308,207688,12,43500,5,7.79000000,'2024-11-12 07:10:13','2024-11-12 07:10:13'),(38309,207688,12,43550,1,7.79000000,'2024-11-12 07:10:13','2024-11-12 07:10:13'),(38310,207688,12,49100,4,5.99000000,'2024-11-12 07:10:13','2024-11-12 07:10:13'),(38311,207688,12,49200,1,6.99000000,'2024-11-12 07:10:13','2024-11-12 07:10:13'),(38312,207688,12,49400,1,7.79000000,'2024-11-12 07:10:13','2024-11-12 07:10:13'),(38313,207688,72,80040700,22,7.48000000,'2024-11-12 07:10:13','2024-11-12 07:10:13'),(38314,207688,72,80040750,7,7.48000000,'2024-11-12 07:10:13','2024-11-12 07:10:13'),(38315,207688,72,80049100,6,7.48000000,'2024-11-12 07:10:13','2024-11-12 07:10:13'),(38316,207689,12,40700,40,5.99000000,'2024-11-12 07:10:26','2024-11-12 07:10:26'),(38317,207689,12,40750,16,5.99000000,'2024-11-12 07:10:26','2024-11-12 07:10:26'),(38318,207689,12,43350,1,6.49000000,'2024-11-12 07:10:26','2024-11-12 07:10:26'),(38319,207689,12,43500,1,7.79000000,'2024-11-12 07:10:26','2024-11-12 07:10:26'),(38320,207689,12,44100,1,5.99000000,'2024-11-12 07:10:26','2024-11-12 07:10:26'),(38321,207689,12,48100,1,5.99000000,'2024-11-12 07:10:26','2024-11-12 07:10:26'),(38322,207689,12,49100,2,5.99000000,'2024-11-12 07:10:26','2024-11-12 07:10:26'),(38323,207689,12,49300,1,7.39000000,'2024-11-12 07:10:26','2024-11-12 07:10:26'),(38324,207689,12,49400,5,7.79000000,'2024-11-12 07:10:26','2024-11-12 07:10:26'),(38325,207689,72,80040700,15,7.48000000,'2024-11-12 07:10:26','2024-11-12 07:10:26'),(38326,207689,72,80040750,7,7.48000000,'2024-11-12 07:10:26','2024-11-12 07:10:26'),(38327,207689,72,80048100,2,7.48000000,'2024-11-12 07:10:26','2024-11-12 07:10:26'),(38328,207689,72,80049100,3,7.48000000,'2024-11-12 07:10:26','2024-11-12 07:10:26'),(38329,207690,12,40700,16,5.99000000,'2024-11-12 07:10:38','2024-11-12 07:10:38'),(38330,207690,12,40750,11,5.99000000,'2024-11-12 07:10:38','2024-11-12 07:10:38'),(38331,207690,12,43300,1,6.49000000,'2024-11-12 07:10:38','2024-11-12 07:10:38'),(38332,207690,12,43450,1,7.39000000,'2024-11-12 07:10:38','2024-11-12 07:10:38'),(38333,207690,12,43500,6,7.79000000,'2024-11-12 07:10:38','2024-11-12 07:10:38'),(38334,207690,12,48100,2,5.99000000,'2024-11-12 07:10:38','2024-11-12 07:10:38'),(38335,207690,12,49100,7,5.99000000,'2024-11-12 07:10:38','2024-11-12 07:10:38'),(38336,207690,12,49200,1,6.49000000,'2024-11-12 07:10:38','2024-11-12 07:10:38'),(38337,207690,12,49400,8,7.79000000,'2024-11-12 07:10:38','2024-11-12 07:10:38'),(38338,207690,72,80040700,21,7.79000000,'2024-11-12 07:10:38','2024-11-12 07:10:38'),(38339,207690,72,80040750,12,5.99000000,'2024-11-12 07:10:38','2024-11-12 07:10:38'),(38340,207690,72,80048100,1,7.79000000,'2024-11-12 07:10:38','2024-11-12 07:10:38'),(38341,207691,12,40700,32,5.99000000,'2024-11-12 07:11:02','2024-11-12 07:11:02'),(38342,207691,12,40750,18,5.99000000,'2024-11-12 07:11:03','2024-11-12 07:11:03'),(38343,207691,12,43500,1,7.49000000,'2024-11-12 07:11:03','2024-11-12 07:11:03'),(38344,207691,12,49100,2,5.99000000,'2024-11-12 07:11:03','2024-11-12 07:11:03'),(38345,207691,12,49200,2,6.49000000,'2024-11-12 07:11:03','2024-11-12 07:11:03'),(38346,207691,12,49300,1,6.99000000,'2024-11-12 07:11:03','2024-11-12 07:11:03'),(38347,207691,12,49400,2,7.49000000,'2024-11-12 07:11:03','2024-11-12 07:11:03'),(38348,207691,72,80040700,19,7.48000000,'2024-11-12 07:11:03','2024-11-12 07:11:03'),(38349,207691,72,80040750,10,7.48000000,'2024-11-12 07:11:03','2024-11-12 07:11:03'),(38350,207691,72,80043500,1,9.35000000,'2024-11-12 07:11:03','2024-11-12 07:11:03'),(38351,207691,72,80049100,8,7.48000000,'2024-11-12 07:11:03','2024-11-12 07:11:03'),(38352,207692,12,40700,24,5.99000000,'2024-11-12 07:11:15','2024-11-12 07:11:15'),(38353,207692,12,40750,28,5.99000000,'2024-11-12 07:11:15','2024-11-12 07:11:15'),(38354,207692,12,43350,2,6.49000000,'2024-11-12 07:11:15','2024-11-12 07:11:15'),(38355,207692,12,43500,6,7.49000000,'2024-11-12 07:11:15','2024-11-12 07:11:15'),(38356,207692,12,43550,1,7.49000000,'2024-11-12 07:11:15','2024-11-12 07:11:15'),(38357,207692,12,49100,6,5.99000000,'2024-11-12 07:11:15','2024-11-12 07:11:15'),(38358,207692,12,49200,1,6.49000000,'2024-11-12 07:11:15','2024-11-12 07:11:15'),(38359,207692,12,49400,2,7.49000000,'2024-11-12 07:11:15','2024-11-12 07:11:15'),(38360,207692,72,80040700,31,7.78000000,'2024-11-12 07:11:15','2024-11-12 07:11:15'),(38361,207692,72,80040750,25,7.78000000,'2024-11-12 07:11:15','2024-11-12 07:11:15'),(38362,207692,72,80043400,2,9.08000000,'2024-11-12 07:11:15','2024-11-12 07:11:15'),(38363,207693,12,40700,26,5.99000000,'2024-11-12 07:11:34','2024-11-12 07:11:34'),(38364,207693,12,40750,12,5.99000000,'2024-11-12 07:11:34','2024-11-12 07:11:34'),(38365,207693,12,43500,3,7.49000000,'2024-11-12 07:11:34','2024-11-12 07:11:34'),(38366,207693,12,43550,2,7.49000000,'2024-11-12 07:11:34','2024-11-12 07:11:34'),(38367,207693,12,48100,2,5.99000000,'2024-11-12 07:11:34','2024-11-12 07:11:34'),(38368,207693,12,49100,5,5.99000000,'2024-11-12 07:11:34','2024-11-12 07:11:34'),(38369,207693,12,49400,1,7.49000000,'2024-11-12 07:11:34','2024-11-12 07:11:34'),(38370,207693,72,80040700,7,7.39000000,'2024-11-12 07:11:34','2024-11-12 07:11:34'),(38371,207693,72,80040750,6,7.39000000,'2024-11-12 07:11:34','2024-11-12 07:11:34'),(38372,207693,72,80049100,3,7.39000000,'2024-11-12 07:11:34','2024-11-12 07:11:34'),(38373,207694,12,40700,23,5.99000000,'2024-11-12 07:11:50','2024-11-12 07:11:50'),(38374,207694,12,40750,22,5.99000000,'2024-11-12 07:11:50','2024-11-12 07:11:50'),(38375,207694,12,43300,1,6.49000000,'2024-11-12 07:11:50','2024-11-12 07:11:50'),(38376,207694,12,43350,2,6.49000000,'2024-11-12 07:11:50','2024-11-12 07:11:50'),(38377,207694,12,43400,2,7.39000000,'2024-11-12 07:11:50','2024-11-12 07:11:50'),(38378,207694,12,43500,2,7.79000000,'2024-11-12 07:11:50','2024-11-12 07:11:50'),(38379,207694,12,43550,3,7.79000000,'2024-11-12 07:11:50','2024-11-12 07:11:50'),(38380,207694,12,48400,3,7.79000000,'2024-11-12 07:11:50','2024-11-12 07:11:50'),(38381,207694,12,49100,3,5.99000000,'2024-11-12 07:11:50','2024-11-12 07:11:50'),(38382,207694,12,49200,1,6.49000000,'2024-11-12 07:11:50','2024-11-12 07:11:50'),(38383,207694,12,49400,4,7.79000000,'2024-11-12 07:11:50','2024-11-12 07:11:50'),(38384,207694,72,80040700,23,7.48000000,'2024-11-12 07:11:50','2024-11-12 07:11:50'),(38385,207694,72,80040750,28,7.48000000,'2024-11-12 07:11:51','2024-11-12 07:11:51'),(38386,207694,72,80043500,1,10.12000000,'2024-11-12 07:11:51','2024-11-12 07:11:51'),(38387,207694,72,80048100,3,7.48000000,'2024-11-12 07:11:51','2024-11-12 07:11:51'),(38388,207694,72,80049100,2,7.48000000,'2024-11-12 07:11:51','2024-11-12 07:11:51'),(38389,207695,12,40700,42,5.49000000,'2024-11-12 07:12:04','2024-11-12 07:12:04'),(38390,207695,12,40750,14,5.49000000,'2024-11-12 07:12:04','2024-11-12 07:12:04'),(38391,207695,12,43300,2,5.99000000,'2024-11-12 07:12:04','2024-11-12 07:12:04'),(38392,207695,12,43350,1,5.99000000,'2024-11-12 07:12:04','2024-11-12 07:12:04'),(38393,207695,12,43400,2,6.49000000,'2024-11-12 07:12:04','2024-11-12 07:12:04'),(38394,207695,12,43500,13,6.99000000,'2024-11-12 07:12:04','2024-11-12 07:12:04'),(38395,207695,12,43550,2,6.99000000,'2024-11-12 07:12:04','2024-11-12 07:12:04'),(38396,207695,12,49100,4,5.49000000,'2024-11-12 07:12:04','2024-11-12 07:12:04'),(38397,207695,12,49400,12,6.99000000,'2024-11-12 07:12:04','2024-11-12 07:12:04'),(38398,207695,72,80040700,23,6.86000000,'2024-11-12 07:12:04','2024-11-12 07:12:04'),(38399,207695,72,80040750,20,6.86000000,'2024-11-12 07:12:04','2024-11-12 07:12:04'),(38400,207695,72,80049100,6,6.86000000,'2024-11-12 07:12:04','2024-11-12 07:12:04'),(38401,207696,12,40700,41,5.99000000,'2024-11-12 07:12:18','2024-11-12 07:12:18'),(38402,207696,12,40750,33,5.99000000,'2024-11-12 07:12:18','2024-11-12 07:12:18'),(38403,207696,12,43300,1,5.99000000,'2024-11-12 07:12:18','2024-11-12 07:12:18'),(38404,207696,12,43500,4,6.99000000,'2024-11-12 07:12:18','2024-11-12 07:12:18'),(38405,207696,12,43550,2,6.99000000,'2024-11-12 07:12:18','2024-11-12 07:12:18'),(38406,207696,12,48100,1,5.99000000,'2024-11-12 07:12:18','2024-11-12 07:12:18'),(38407,207696,12,49100,6,5.99000000,'2024-11-12 07:12:18','2024-11-12 07:12:18'),(38408,207696,12,49200,1,5.99000000,'2024-11-12 07:12:18','2024-11-12 07:12:18'),(38409,207696,12,49400,1,6.99000000,'2024-11-12 07:12:18','2024-11-12 07:12:18'),(38410,207696,72,80040700,20,7.19000000,'2024-11-12 07:12:18','2024-11-12 07:12:18'),(38411,207696,72,80040750,32,7.19000000,'2024-11-12 07:12:18','2024-11-12 07:12:18'),(38412,207696,72,80043500,1,8.39000000,'2024-11-12 07:12:18','2024-11-12 07:12:18'),(38413,207696,72,80048100,7,7.19000000,'2024-11-12 07:12:18','2024-11-12 07:12:18'),(38414,207696,72,80049100,8,7.19000000,'2024-11-12 07:12:18','2024-11-12 07:12:18'),(38415,207697,12,40700,40,5.99000000,'2024-11-12 07:12:31','2024-11-12 07:12:31'),(38416,207697,12,40750,30,5.99000000,'2024-11-12 07:12:31','2024-11-12 07:12:31'),(38417,207697,12,43350,1,5.99000000,'2024-11-12 07:12:31','2024-11-12 07:12:31'),(38418,207697,12,43500,9,6.99000000,'2024-11-12 07:12:31','2024-11-12 07:12:31'),(38419,207697,12,43550,1,6.99000000,'2024-11-12 07:12:31','2024-11-12 07:12:31'),(38420,207697,12,48100,1,5.99000000,'2024-11-12 07:12:31','2024-11-12 07:12:31'),(38421,207697,12,48400,3,6.99000000,'2024-11-12 07:12:31','2024-11-12 07:12:31'),(38422,207697,12,49100,6,5.99000000,'2024-11-12 07:12:31','2024-11-12 07:12:31'),(38423,207697,12,49400,2,6.99000000,'2024-11-12 07:12:31','2024-11-12 07:12:31'),(38424,207697,72,80040700,31,7.19000000,'2024-11-12 07:12:31','2024-11-12 07:12:31'),(38425,207697,72,80040750,64,7.19000000,'2024-11-12 07:12:31','2024-11-12 07:12:31'),(38426,207697,72,80043500,1,8.39000000,'2024-11-12 07:12:31','2024-11-12 07:12:31'),(38427,207697,72,80048100,5,7.19000000,'2024-11-12 07:12:31','2024-11-12 07:12:31'),(38428,207697,72,80049100,2,7.19000000,'2024-11-12 07:12:31','2024-11-12 07:12:31'),(38429,207698,12,40700,69,5.99000000,'2024-11-12 07:12:47','2024-11-12 07:12:47'),(38430,207698,12,40750,21,5.99000000,'2024-11-12 07:12:47','2024-11-12 07:12:47'),(38431,207698,12,43500,6,7.79000000,'2024-11-12 07:12:47','2024-11-12 07:12:47'),(38432,207698,12,43550,3,7.49000000,'2024-11-12 07:12:47','2024-11-12 07:12:47'),(38433,207698,12,48100,3,5.99000000,'2024-11-12 07:12:47','2024-11-12 07:12:47'),(38434,207698,12,48400,2,7.79000000,'2024-11-12 07:12:47','2024-11-12 07:12:47'),(38435,207698,12,49100,5,5.99000000,'2024-11-12 07:12:47','2024-11-12 07:12:47'),(38436,207698,12,49200,2,6.49000000,'2024-11-12 07:12:47','2024-11-12 07:12:47'),(38437,207698,12,49400,3,7.79000000,'2024-11-12 07:12:47','2024-11-12 07:12:47'),(38438,207698,72,80040700,25,7.79000000,'2024-11-12 07:12:47','2024-11-12 07:12:47'),(38439,207698,72,80040750,22,5.99000000,'2024-11-12 07:12:47','2024-11-12 07:12:47'),(38440,207698,72,80049100,2,7.79000000,'2024-11-12 07:12:47','2024-11-12 07:12:47'),(38441,207699,12,40700,49,5.99000000,'2024-11-12 07:12:59','2024-11-12 07:12:59'),(38442,207699,12,40750,26,5.99000000,'2024-11-12 07:12:59','2024-11-12 07:12:59'),(38443,207699,12,43350,1,6.49000000,'2024-11-12 07:12:59','2024-11-12 07:12:59'),(38444,207699,12,43500,4,7.79000000,'2024-11-12 07:12:59','2024-11-12 07:12:59'),(38445,207699,12,43550,1,7.49000000,'2024-11-12 07:12:59','2024-11-12 07:12:59'),(38446,207699,12,48100,4,5.99000000,'2024-11-12 07:12:59','2024-11-12 07:12:59'),(38447,207699,12,49100,6,5.99000000,'2024-11-12 07:12:59','2024-11-12 07:12:59'),(38448,207699,12,49200,1,6.49000000,'2024-11-12 07:12:59','2024-11-12 07:12:59'),(38449,207699,12,49400,8,7.79000000,'2024-11-12 07:12:59','2024-11-12 07:12:59'),(38450,207699,72,80040700,15,7.79000000,'2024-11-12 07:12:59','2024-11-12 07:12:59'),(38451,207699,72,80040750,52,5.99000000,'2024-11-12 07:12:59','2024-11-12 07:12:59'),(38452,207699,72,80048100,3,7.79000000,'2024-11-12 07:12:59','2024-11-12 07:12:59'),(38453,207699,72,80049100,4,7.79000000,'2024-11-12 07:12:59','2024-11-12 07:12:59'),(38454,207700,12,40700,55,5.99000000,'2024-11-12 07:13:13','2024-11-12 07:13:13'),(38455,207700,12,40750,43,5.99000000,'2024-11-12 07:13:13','2024-11-12 07:13:13'),(38456,207700,12,43300,1,5.99000000,'2024-11-12 07:13:13','2024-11-12 07:13:13'),(38457,207700,12,43350,2,5.99000000,'2024-11-12 07:13:13','2024-11-12 07:13:13'),(38458,207700,12,43400,1,6.69000000,'2024-11-12 07:13:13','2024-11-12 07:13:13'),(38459,207700,12,43500,13,6.99000000,'2024-11-12 07:13:13','2024-11-12 07:13:13'),(38460,207700,12,43550,12,6.99000000,'2024-11-12 07:13:13','2024-11-12 07:13:13'),(38461,207700,12,48100,1,5.99000000,'2024-11-12 07:13:13','2024-11-12 07:13:13'),(38462,207700,12,49100,27,5.99000000,'2024-11-12 07:13:13','2024-11-12 07:13:13'),(38463,207700,12,49200,6,5.99000000,'2024-11-12 07:13:13','2024-11-12 07:13:13'),(38464,207700,12,49400,5,6.99000000,'2024-11-12 07:13:13','2024-11-12 07:13:13'),(38465,207700,72,80040700,8,7.19000000,'2024-11-12 07:13:13','2024-11-12 07:13:13'),(38466,207700,72,80040750,9,7.19000000,'2024-11-12 07:13:13','2024-11-12 07:13:13'),(38467,207701,12,40700,29,5.49000000,'2024-11-12 07:13:26','2024-11-12 07:13:26'),(38468,207701,12,40750,23,5.49000000,'2024-11-12 07:13:26','2024-11-12 07:13:26'),(38469,207701,12,43300,1,5.99000000,'2024-11-12 07:13:26','2024-11-12 07:13:26'),(38470,207701,12,43350,1,5.99000000,'2024-11-12 07:13:26','2024-11-12 07:13:26'),(38471,207701,12,43500,13,6.99000000,'2024-11-12 07:13:26','2024-11-12 07:13:26'),(38472,207701,12,43550,2,6.99000000,'2024-11-12 07:13:26','2024-11-12 07:13:26'),(38473,207701,12,49100,7,5.49000000,'2024-11-12 07:13:26','2024-11-12 07:13:26'),(38474,207701,12,49200,3,5.99000000,'2024-11-12 07:13:26','2024-11-12 07:13:26'),(38475,207701,12,49300,1,6.49000000,'2024-11-12 07:13:26','2024-11-12 07:13:26'),(38476,207701,12,49400,4,6.99000000,'2024-11-12 07:13:26','2024-11-12 07:13:26'),(38477,207701,72,80040700,14,6.86000000,'2024-11-12 07:13:26','2024-11-12 07:13:26'),(38478,207701,72,80040750,21,6.86000000,'2024-11-12 07:13:26','2024-11-12 07:13:26'),(38479,207701,72,80043500,1,8.73000000,'2024-11-12 07:13:26','2024-11-12 07:13:26'),(38480,207701,72,80049100,2,6.86000000,'2024-11-12 07:13:26','2024-11-12 07:13:26'),(38481,207702,12,40700,60,5.99000000,'2024-11-12 07:13:54','2024-11-12 07:13:54'),(38482,207702,12,40750,25,5.99000000,'2024-11-12 07:13:54','2024-11-12 07:13:54'),(38483,207702,12,43350,2,6.49000000,'2024-11-12 07:13:54','2024-11-12 07:13:54'),(38484,207702,12,43450,1,6.99000000,'2024-11-12 07:13:54','2024-11-12 07:13:54'),(38485,207702,12,43500,4,7.49000000,'2024-11-12 07:13:54','2024-11-12 07:13:54'),(38486,207702,12,43550,3,7.49000000,'2024-11-12 07:13:54','2024-11-12 07:13:54'),(38487,207702,12,49100,1,5.99000000,'2024-11-12 07:13:54','2024-11-12 07:13:54'),(38488,207702,12,49200,1,6.49000000,'2024-11-12 07:13:54','2024-11-12 07:13:54'),(38489,207702,12,49400,4,7.49000000,'2024-11-12 07:13:54','2024-11-12 07:13:54'),(38490,207702,72,80040700,39,7.48000000,'2024-11-12 07:13:54','2024-11-12 07:13:54'),(38491,207702,72,80040750,40,7.48000000,'2024-11-12 07:13:54','2024-11-12 07:13:54'),(38492,207703,12,40700,26,5.99000000,'2024-11-12 07:14:06','2024-11-12 07:14:06'),(38493,207703,12,40750,20,5.99000000,'2024-11-12 07:14:06','2024-11-12 07:14:06'),(38494,207703,12,43450,1,6.69000000,'2024-11-12 07:14:06','2024-11-12 07:14:06'),(38495,207703,12,43500,2,6.99000000,'2024-11-12 07:14:06','2024-11-12 07:14:06'),(38496,207703,12,43550,3,6.99000000,'2024-11-12 07:14:06','2024-11-12 07:14:06'),(38497,207703,12,48300,1,6.69000000,'2024-11-12 07:14:06','2024-11-12 07:14:06'),(38498,207703,12,49100,7,5.99000000,'2024-11-12 07:14:06','2024-11-12 07:14:06'),(38499,207703,12,49400,1,6.99000000,'2024-11-12 07:14:06','2024-11-12 07:14:06'),(38500,207703,72,80040700,2,7.19000000,'2024-11-12 07:14:06','2024-11-12 07:14:06'),(38501,207703,72,80040750,8,7.19000000,'2024-11-12 07:14:06','2024-11-12 07:14:06'),(38502,207703,72,80049100,2,7.19000000,'2024-11-12 07:14:06','2024-11-12 07:14:06'),(38503,207704,12,40700,55,5.99000000,'2024-11-12 07:14:32','2024-11-12 07:14:32'),(38504,207704,12,40750,18,5.99000000,'2024-11-12 07:14:32','2024-11-12 07:14:32'),(38505,207704,12,43300,1,6.39000000,'2024-11-12 07:14:32','2024-11-12 07:14:32'),(38506,207704,12,43500,8,7.49000000,'2024-11-12 07:14:32','2024-11-12 07:14:32'),(38507,207704,12,43550,2,7.49000000,'2024-11-12 07:14:32','2024-11-12 07:14:32'),(38508,207704,12,49100,6,5.99000000,'2024-11-12 07:14:32','2024-11-12 07:14:32'),(38509,207704,12,49200,2,6.39000000,'2024-11-12 07:14:32','2024-11-12 07:14:32'),(38510,207704,12,49400,5,7.49000000,'2024-11-12 07:14:32','2024-11-12 07:14:32'),(38511,207704,72,80040700,35,7.78000000,'2024-11-12 07:14:32','2024-11-12 07:14:32'),(38512,207704,72,80040750,49,7.78000000,'2024-11-12 07:14:32','2024-11-12 07:14:32'),(38513,207704,72,80048100,10,7.78000000,'2024-11-12 07:14:32','2024-11-12 07:14:32'),(38514,207704,72,80049100,13,7.78000000,'2024-11-12 07:14:32','2024-11-12 07:14:32'),(38515,207705,12,40700,64,5.99000000,'2024-11-12 07:14:56','2024-11-12 07:14:56'),(38516,207705,12,40750,41,5.99000000,'2024-11-12 07:14:56','2024-11-12 07:14:56'),(38517,207705,12,43350,1,6.49000000,'2024-11-12 07:14:56','2024-11-12 07:14:56'),(38518,207705,12,43500,11,7.79000000,'2024-11-12 07:14:56','2024-11-12 07:14:56'),(38519,207705,12,49100,11,5.99000000,'2024-11-12 07:14:56','2024-11-12 07:14:56'),(38520,207705,12,49200,3,6.49000000,'2024-11-12 07:14:56','2024-11-12 07:14:56'),(38521,207705,12,49400,7,7.79000000,'2024-11-12 07:14:56','2024-11-12 07:14:56'),(38522,207705,72,80040700,29,7.48000000,'2024-11-12 07:14:56','2024-11-12 07:14:56'),(38523,207705,72,80040750,25,7.48000000,'2024-11-12 07:14:56','2024-11-12 07:14:56'),(38524,207705,72,80049100,7,7.48000000,'2024-11-12 07:14:56','2024-11-12 07:14:56'),(38525,207706,12,40700,23,5.99000000,'2024-11-12 07:15:26','2024-11-12 07:15:26'),(38526,207706,12,40750,10,5.99000000,'2024-11-12 07:15:26','2024-11-12 07:15:26'),(38527,207706,12,48300,1,7.19000000,'2024-11-12 07:15:26','2024-11-12 07:15:26'),(38528,207706,12,49100,4,5.99000000,'2024-11-12 07:15:26','2024-11-12 07:15:26'),(38529,207706,72,80040700,13,7.78000000,'2024-11-12 07:15:26','2024-11-12 07:15:26'),(38530,207706,72,80040750,5,7.78000000,'2024-11-12 07:15:26','2024-11-12 07:15:26'),(38531,207706,72,80048400,1,9.73000000,'2024-11-12 07:15:26','2024-11-12 07:15:26'),(38532,207706,72,80049100,7,7.78000000,'2024-11-12 07:15:26','2024-11-12 07:15:26'),(38533,207707,12,40700,43,5.49000000,'2024-11-12 07:15:41','2024-11-12 07:15:41'),(38534,207707,12,40750,18,5.49000000,'2024-11-12 07:15:41','2024-11-12 07:15:41'),(38535,207707,12,43300,2,5.99000000,'2024-11-12 07:15:41','2024-11-12 07:15:41'),(38536,207707,12,43350,2,5.99000000,'2024-11-12 07:15:41','2024-11-12 07:15:41'),(38537,207707,12,43500,10,6.99000000,'2024-11-12 07:15:41','2024-11-12 07:15:41'),(38538,207707,12,43550,5,6.99000000,'2024-11-12 07:15:41','2024-11-12 07:15:41'),(38539,207707,12,49100,6,5.49000000,'2024-11-12 07:15:41','2024-11-12 07:15:41'),(38540,207707,12,49400,6,6.99000000,'2024-11-12 07:15:41','2024-11-12 07:15:41'),(38541,207707,72,80040700,30,6.86000000,'2024-11-12 07:15:41','2024-11-12 07:15:41'),(38542,207707,72,80040750,10,6.86000000,'2024-11-12 07:15:41','2024-11-12 07:15:41'),(38543,207707,72,80049100,4,6.86000000,'2024-11-12 07:15:41','2024-11-12 07:15:41'),(38544,207708,12,40700,39,5.99000000,'2024-11-12 07:15:55','2024-11-12 07:15:55'),(38545,207708,12,40750,16,5.99000000,'2024-11-12 07:15:55','2024-11-12 07:15:55'),(38546,207708,12,41800,1,5.99000000,'2024-11-12 07:15:55','2024-11-12 07:15:55'),(38547,207708,12,43300,1,6.49000000,'2024-11-12 07:15:55','2024-11-12 07:15:55'),(38548,207708,12,43450,1,7.19000000,'2024-11-12 07:15:55','2024-11-12 07:15:55'),(38549,207708,12,43500,2,7.49000000,'2024-11-12 07:15:55','2024-11-12 07:15:55'),(38550,207708,12,43550,3,7.49000000,'2024-11-12 07:15:55','2024-11-12 07:15:55'),(38551,207708,12,49100,5,5.99000000,'2024-11-12 07:15:55','2024-11-12 07:15:55'),(38552,207708,12,49400,1,7.49000000,'2024-11-12 07:15:55','2024-11-12 07:15:55'),(38553,207708,72,80040700,34,7.39000000,'2024-11-12 07:15:55','2024-11-12 07:15:55'),(38554,207708,72,80040750,14,7.39000000,'2024-11-12 07:15:56','2024-11-12 07:15:56'),(38555,207708,72,80043300,1,8.09000000,'2024-11-12 07:15:56','2024-11-12 07:15:56'),(38556,207708,72,80048100,4,7.39000000,'2024-11-12 07:15:56','2024-11-12 07:15:56'),(38557,207708,72,80049100,4,7.39000000,'2024-11-12 07:15:56','2024-11-12 07:15:56'),(38558,207709,12,40700,48,5.99000000,'2024-11-12 07:16:10','2024-11-12 07:16:10'),(38559,207709,12,40750,19,5.99000000,'2024-11-12 07:16:10','2024-11-12 07:16:10'),(38560,207709,12,43500,6,7.49000000,'2024-11-12 07:16:10','2024-11-12 07:16:10'),(38561,207709,12,43550,1,7.49000000,'2024-11-12 07:16:10','2024-11-12 07:16:10'),(38562,207709,12,49100,8,5.99000000,'2024-11-12 07:16:10','2024-11-12 07:16:10'),(38563,207709,12,49400,4,7.49000000,'2024-11-12 07:16:10','2024-11-12 07:16:10'),(38564,207709,72,80040700,49,7.29000000,'2024-11-12 07:16:10','2024-11-12 07:16:10'),(38565,207709,72,80040750,57,7.29000000,'2024-11-12 07:16:10','2024-11-12 07:16:10'),(38566,207709,72,80043500,2,9.09000000,'2024-11-12 07:16:10','2024-11-12 07:16:10'),(38567,207709,72,80049100,13,7.29000000,'2024-11-12 07:16:10','2024-11-12 07:16:10'),(38568,207710,12,40700,48,5.99000000,'2024-11-12 07:16:35','2024-11-12 07:16:35'),(38569,207710,12,40750,27,5.99000000,'2024-11-12 07:16:35','2024-11-12 07:16:35'),(38570,207710,12,43500,1,7.49000000,'2024-11-12 07:16:35','2024-11-12 07:16:35'),(38571,207710,12,43550,3,7.49000000,'2024-11-12 07:16:35','2024-11-12 07:16:35'),(38572,207710,12,44100,2,5.99000000,'2024-11-12 07:16:35','2024-11-12 07:16:35'),(38573,207710,12,44150,1,5.99000000,'2024-11-12 07:16:35','2024-11-12 07:16:35'),(38574,207710,12,48100,3,5.99000000,'2024-11-12 07:16:35','2024-11-12 07:16:35'),(38575,207710,12,49100,5,5.99000000,'2024-11-12 07:16:35','2024-11-12 07:16:35'),(38576,207710,12,49400,3,7.49000000,'2024-11-12 07:16:35','2024-11-12 07:16:35'),(38577,207710,72,80040700,13,7.78000000,'2024-11-12 07:16:35','2024-11-12 07:16:35'),(38578,207710,72,80040750,10,7.78000000,'2024-11-12 07:16:35','2024-11-12 07:16:35'),(38579,207710,72,80043500,1,9.73000000,'2024-11-12 07:16:35','2024-11-12 07:16:35'),(38580,207710,72,80048100,1,7.78000000,'2024-11-12 07:16:35','2024-11-12 07:16:35'),(38581,207711,12,40700,19,5.99000000,'2024-11-12 07:16:47','2024-11-12 07:16:47'),(38582,207711,12,40750,33,5.99000000,'2024-11-12 07:16:47','2024-11-12 07:16:47'),(38583,207711,12,43400,1,7.19000000,'2024-11-12 07:16:47','2024-11-12 07:16:47'),(38584,207711,12,43500,4,7.49000000,'2024-11-12 07:16:47','2024-11-12 07:16:47'),(38585,207711,12,43550,2,7.49000000,'2024-11-12 07:16:47','2024-11-12 07:16:47'),(38586,207711,12,49200,3,6.39000000,'2024-11-12 07:16:47','2024-11-12 07:16:47'),(38587,207711,12,49400,6,7.49000000,'2024-11-12 07:16:47','2024-11-12 07:16:47'),(38588,207711,72,80040700,12,7.78000000,'2024-11-12 07:16:47','2024-11-12 07:16:47'),(38589,207711,72,80040750,14,7.78000000,'2024-11-12 07:16:47','2024-11-12 07:16:47'),(38590,207711,72,80048400,2,9.73000000,'2024-11-12 07:16:47','2024-11-12 07:16:47'),(38591,207711,72,80049100,6,7.78000000,'2024-11-12 07:16:47','2024-11-12 07:16:47'),(38592,207712,12,40700,42,5.99000000,'2024-11-12 07:17:01','2024-11-12 07:17:01'),(38593,207712,12,40750,11,5.99000000,'2024-11-12 07:17:01','2024-11-12 07:17:01'),(38594,207712,12,43550,1,7.49000000,'2024-11-12 07:17:01','2024-11-12 07:17:01'),(38595,207712,12,48300,1,7.19000000,'2024-11-12 07:17:01','2024-11-12 07:17:01'),(38596,207712,12,49100,2,5.99000000,'2024-11-12 07:17:01','2024-11-12 07:17:01'),(38597,207712,12,49400,6,7.49000000,'2024-11-12 07:17:01','2024-11-12 07:17:01'),(38598,207712,72,80040700,21,7.78000000,'2024-11-12 07:17:01','2024-11-12 07:17:01'),(38599,207712,72,80040750,29,7.78000000,'2024-11-12 07:17:01','2024-11-12 07:17:01'),(38600,207712,72,80043500,1,9.73000000,'2024-11-12 07:17:01','2024-11-12 07:17:01'),(38601,207712,72,80049100,11,7.78000000,'2024-11-12 07:17:01','2024-11-12 07:17:01'),(38602,207713,12,40700,65,5.99000000,'2024-11-12 07:17:16','2024-11-12 07:17:16'),(38603,207713,12,40750,18,5.99000000,'2024-11-12 07:17:16','2024-11-12 07:17:16'),(38604,207713,12,43300,3,6.49000000,'2024-11-12 07:17:16','2024-11-12 07:17:16'),(38605,207713,12,43350,1,6.49000000,'2024-11-12 07:17:16','2024-11-12 07:17:16'),(38606,207713,12,43500,18,7.49000000,'2024-11-12 07:17:16','2024-11-12 07:17:16'),(38607,207713,12,43550,5,7.49000000,'2024-11-12 07:17:16','2024-11-12 07:17:16'),(38608,207713,12,49100,3,5.99000000,'2024-11-12 07:17:16','2024-11-12 07:17:16'),(38609,207713,12,49400,5,7.49000000,'2024-11-12 07:17:16','2024-11-12 07:17:16'),(38610,207713,72,80040700,44,7.48000000,'2024-11-12 07:17:16','2024-11-12 07:17:16'),(38611,207713,72,80040750,54,7.48000000,'2024-11-12 07:17:16','2024-11-12 07:17:16'),(38612,207713,72,80043500,2,9.35000000,'2024-11-12 07:17:16','2024-11-12 07:17:16'),(38613,207713,72,80043550,1,9.35000000,'2024-11-12 07:17:16','2024-11-12 07:17:16'),(38614,207713,72,80049100,20,7.48000000,'2024-11-12 07:17:16','2024-11-12 07:17:16'),(38615,207714,12,40700,49,5.49000000,'2024-11-12 07:17:30','2024-11-12 07:17:30'),(38616,207714,12,40750,23,5.49000000,'2024-11-12 07:17:30','2024-11-12 07:17:30'),(38617,207714,12,43300,2,5.99000000,'2024-11-12 07:17:30','2024-11-12 07:17:30'),(38618,207714,12,43500,1,6.99000000,'2024-11-12 07:17:30','2024-11-12 07:17:30'),(38619,207714,12,49100,7,5.49000000,'2024-11-12 07:17:30','2024-11-12 07:17:30'),(38620,207714,12,49400,7,6.99000000,'2024-11-12 07:17:30','2024-11-12 07:17:30'),(38621,207714,72,80040700,26,6.86000000,'2024-11-12 07:17:30','2024-11-12 07:17:30'),(38622,207714,72,80040750,18,6.86000000,'2024-11-12 07:17:30','2024-11-12 07:17:30'),(38623,207714,72,80049100,8,6.86000000,'2024-11-12 07:17:30','2024-11-12 07:17:30'),(38624,207715,12,40700,46,5.99000000,'2024-11-12 07:18:50','2024-11-12 07:18:50'),(38625,207715,12,40750,28,5.99000000,'2024-11-12 07:18:50','2024-11-12 07:18:50'),(38626,207715,12,41800,3,5.99000000,'2024-11-12 07:18:50','2024-11-12 07:18:50'),(38627,207715,12,43300,1,6.49000000,'2024-11-12 07:18:50','2024-11-12 07:18:50'),(38628,207715,12,43350,2,6.49000000,'2024-11-12 07:18:50','2024-11-12 07:18:50'),(38629,207715,12,43500,6,7.49000000,'2024-11-12 07:18:50','2024-11-12 07:18:50'),(38630,207715,12,43550,3,7.49000000,'2024-11-12 07:18:50','2024-11-12 07:18:50'),(38631,207715,12,49100,8,5.99000000,'2024-11-12 07:18:50','2024-11-12 07:18:50'),(38632,207715,12,49200,3,6.49000000,'2024-11-12 07:18:50','2024-11-12 07:18:50'),(38633,207715,12,49400,3,7.49000000,'2024-11-12 07:18:50','2024-11-12 07:18:50'),(38634,207715,72,80040700,21,7.29000000,'2024-11-12 07:18:50','2024-11-12 07:18:50'),(38635,207715,72,80040750,10,7.29000000,'2024-11-12 07:18:50','2024-11-12 07:18:50'),(38636,207715,72,80043500,1,9.09000000,'2024-11-12 07:18:50','2024-11-12 07:18:50'),(38637,207715,72,80049100,4,7.29000000,'2024-11-12 07:18:50','2024-11-12 07:18:50'),(38638,207716,12,40700,16,5.99000000,'2024-11-12 07:19:04','2024-11-12 07:19:04'),(38639,207716,12,40750,6,5.99000000,'2024-11-12 07:19:04','2024-11-12 07:19:04'),(38640,207716,12,43300,1,6.49000000,'2024-11-12 07:19:04','2024-11-12 07:19:04'),(38641,207716,12,43400,1,7.19000000,'2024-11-12 07:19:04','2024-11-12 07:19:04'),(38642,207716,12,43500,2,7.49000000,'2024-11-12 07:19:04','2024-11-12 07:19:04'),(38643,207716,12,48100,1,5.99000000,'2024-11-12 07:19:04','2024-11-12 07:19:04'),(38644,207716,12,49100,1,5.99000000,'2024-11-12 07:19:04','2024-11-12 07:19:04'),(38645,207716,12,49400,2,7.49000000,'2024-11-12 07:19:04','2024-11-12 07:19:04'),(38646,207716,72,80040700,45,7.29000000,'2024-11-12 07:19:04','2024-11-12 07:19:04'),(38647,207716,72,80040750,34,7.29000000,'2024-11-12 07:19:04','2024-11-12 07:19:04'),(38648,207716,72,80043500,1,9.09000000,'2024-11-12 07:19:04','2024-11-12 07:19:04'),(38649,207716,72,80049100,4,7.29000000,'2024-11-12 07:19:04','2024-11-12 07:19:04'),(38650,207717,12,40700,24,5.99000000,'2024-11-12 07:19:34','2024-11-12 07:19:34'),(38651,207717,12,40750,9,5.99000000,'2024-11-12 07:19:34','2024-11-12 07:19:34'),(38652,207717,12,43350,1,6.49000000,'2024-11-12 07:19:34','2024-11-12 07:19:34'),(38653,207717,12,43500,1,7.79000000,'2024-11-12 07:19:34','2024-11-12 07:19:34'),(38654,207717,12,43550,2,7.79000000,'2024-11-12 07:19:34','2024-11-12 07:19:34'),(38655,207717,12,48100,1,5.99000000,'2024-11-12 07:19:34','2024-11-12 07:19:34'),(38656,207717,12,49100,1,5.99000000,'2024-11-12 07:19:34','2024-11-12 07:19:34'),(38657,207717,72,80040700,11,7.48000000,'2024-11-12 07:19:34','2024-11-12 07:19:34'),(38658,207717,72,80040750,22,7.48000000,'2024-11-12 07:19:34','2024-11-12 07:19:34'),(38659,207717,72,80048100,4,7.48000000,'2024-11-12 07:19:34','2024-11-12 07:19:34'),(38660,207718,12,40700,18,5.99000000,'2024-11-12 07:20:00','2024-11-12 07:20:00'),(38661,207718,12,40750,19,5.99000000,'2024-11-12 07:20:00','2024-11-12 07:20:00'),(38662,207718,12,41800,1,5.99000000,'2024-11-12 07:20:00','2024-11-12 07:20:00'),(38663,207718,12,43500,4,7.49000000,'2024-11-12 07:20:00','2024-11-12 07:20:00'),(38664,207718,12,48100,1,5.99000000,'2024-11-12 07:20:00','2024-11-12 07:20:00'),(38665,207718,12,49100,6,5.99000000,'2024-11-12 07:20:00','2024-11-12 07:20:00'),(38666,207718,12,49300,1,7.19000000,'2024-11-12 07:20:01','2024-11-12 07:20:01'),(38667,207718,12,49400,2,7.49000000,'2024-11-12 07:20:01','2024-11-12 07:20:01'),(38668,207718,72,80040700,21,7.39000000,'2024-11-12 07:20:01','2024-11-12 07:20:01'),(38669,207718,72,80040750,10,7.39000000,'2024-11-12 07:20:01','2024-11-12 07:20:01'),(38670,207718,72,80043500,1,9.29000000,'2024-11-12 07:20:01','2024-11-12 07:20:01'),(38671,207718,72,80048100,4,7.39000000,'2024-11-12 07:20:01','2024-11-12 07:20:01'),(38672,207719,12,40700,13,5.99000000,'2024-11-12 07:20:24','2024-11-12 07:20:24'),(38673,207719,12,40750,18,5.99000000,'2024-11-12 07:20:24','2024-11-12 07:20:24'),(38674,207719,12,41800,4,5.99000000,'2024-11-12 07:20:24','2024-11-12 07:20:24'),(38675,207719,12,43350,1,6.49000000,'2024-11-12 07:20:24','2024-11-12 07:20:24'),(38676,207719,12,43500,3,7.49000000,'2024-11-12 07:20:24','2024-11-12 07:20:24'),(38677,207719,12,43550,1,7.49000000,'2024-11-12 07:20:24','2024-11-12 07:20:24'),(38678,207719,12,48100,2,5.99000000,'2024-11-12 07:20:24','2024-11-12 07:20:24'),(38679,207719,12,49100,5,5.99000000,'2024-11-12 07:20:24','2024-11-12 07:20:24'),(38680,207719,12,49200,1,6.49000000,'2024-11-12 07:20:24','2024-11-12 07:20:24'),(38681,207719,12,49400,1,7.49000000,'2024-11-12 07:20:24','2024-11-12 07:20:24'),(38682,207719,72,80040700,17,7.49000000,'2024-11-12 07:20:24','2024-11-12 07:20:24'),(38683,207719,72,80040750,18,7.49000000,'2024-11-12 07:20:24','2024-11-12 07:20:24'),(38684,207719,72,80048100,4,7.49000000,'2024-11-12 07:20:24','2024-11-12 07:20:24'),(38685,207720,12,40700,21,5.99000000,'2024-11-12 07:20:42','2024-11-12 07:20:42'),(38686,207720,12,40750,15,5.99000000,'2024-11-12 07:20:42','2024-11-12 07:20:42'),(38687,207720,12,43500,6,7.49000000,'2024-11-12 07:20:42','2024-11-12 07:20:42'),(38688,207720,12,44150,1,5.99000000,'2024-11-12 07:20:42','2024-11-12 07:20:42'),(38689,207720,12,45150,1,6.49000000,'2024-11-12 07:20:42','2024-11-12 07:20:42'),(38690,207720,12,48100,1,5.99000000,'2024-11-12 07:20:42','2024-11-12 07:20:42'),(38691,207720,12,49100,4,5.99000000,'2024-11-12 07:20:42','2024-11-12 07:20:42'),(38692,207720,12,49400,4,7.49000000,'2024-11-12 07:20:42','2024-11-12 07:20:42'),(38693,207720,72,80040700,11,7.78000000,'2024-11-12 07:20:42','2024-11-12 07:20:42'),(38694,207720,72,80040750,15,7.78000000,'2024-11-12 07:20:42','2024-11-12 07:20:42'),(38695,207720,72,80049100,1,7.78000000,'2024-11-12 07:20:42','2024-11-12 07:20:42'),(38696,207721,12,40700,28,5.99000000,'2024-11-12 07:21:07','2024-11-12 07:21:07'),(38697,207721,12,40750,16,5.99000000,'2024-11-12 07:21:07','2024-11-12 07:21:07'),(38698,207721,12,43300,1,6.49000000,'2024-11-12 07:21:07','2024-11-12 07:21:07'),(38699,207721,12,43500,2,7.49000000,'2024-11-12 07:21:07','2024-11-12 07:21:07'),(38700,207721,12,43550,1,7.49000000,'2024-11-12 07:21:07','2024-11-12 07:21:07'),(38701,207721,12,49200,1,6.49000000,'2024-11-12 07:21:07','2024-11-12 07:21:07'),(38702,207721,12,49400,4,7.49000000,'2024-11-12 07:21:07','2024-11-12 07:21:07'),(38703,207721,72,80040700,31,7.49000000,'2024-11-12 07:21:07','2024-11-12 07:21:07'),(38704,207721,72,80040750,37,7.49000000,'2024-11-12 07:21:07','2024-11-12 07:21:07'),(38705,207721,72,80043500,1,8.99000000,'2024-11-12 07:21:07','2024-11-12 07:21:07'),(38706,207721,72,80048100,3,7.49000000,'2024-11-12 07:21:08','2024-11-12 07:21:08'),(38707,207721,72,80049100,2,7.49000000,'2024-11-12 07:21:08','2024-11-12 07:21:08'),(38708,207722,12,40700,11,5.99000000,'2024-11-12 07:21:20','2024-11-12 07:21:20'),(38709,207722,12,40750,11,5.99000000,'2024-11-12 07:21:20','2024-11-12 07:21:20'),(38710,207722,12,43500,4,7.49000000,'2024-11-12 07:21:20','2024-11-12 07:21:20'),(38711,207722,12,48100,1,5.99000000,'2024-11-12 07:21:20','2024-11-12 07:21:20'),(38712,207722,12,49100,2,5.99000000,'2024-11-12 07:21:20','2024-11-12 07:21:20'),(38713,207722,12,49400,2,7.49000000,'2024-11-12 07:21:20','2024-11-12 07:21:20'),(38714,207722,72,80040700,32,7.78000000,'2024-11-12 07:21:20','2024-11-12 07:21:20'),(38715,207722,72,80040750,27,7.78000000,'2024-11-12 07:21:20','2024-11-12 07:21:20'),(38716,207722,72,80043500,2,9.73000000,'2024-11-12 07:21:20','2024-11-12 07:21:20'),(38717,207722,72,80048100,4,7.78000000,'2024-11-12 07:21:20','2024-11-12 07:21:20'),(38718,207722,72,80048400,1,9.73000000,'2024-11-12 07:21:20','2024-11-12 07:21:20'),(38719,207723,12,40700,50,5.99000000,'2024-11-12 07:21:41','2024-11-12 07:21:41'),(38720,207723,12,40750,22,5.99000000,'2024-11-12 07:21:41','2024-11-12 07:21:41'),(38721,207723,12,43400,1,7.39000000,'2024-11-12 07:21:41','2024-11-12 07:21:41'),(38722,207723,12,43500,5,7.79000000,'2024-11-12 07:21:41','2024-11-12 07:21:41'),(38723,207723,12,43550,1,7.49000000,'2024-11-12 07:21:41','2024-11-12 07:21:41'),(38724,207723,12,48100,1,5.99000000,'2024-11-12 07:21:41','2024-11-12 07:21:41'),(38725,207723,12,49100,5,5.99000000,'2024-11-12 07:21:41','2024-11-12 07:21:41'),(38726,207723,12,49200,1,6.49000000,'2024-11-12 07:21:41','2024-11-12 07:21:41'),(38727,207723,12,49400,1,7.79000000,'2024-11-12 07:21:41','2024-11-12 07:21:41'),(38728,207723,72,80040700,4,7.79000000,'2024-11-12 07:21:41','2024-11-12 07:21:41'),(38729,207723,72,80040750,5,5.99000000,'2024-11-12 07:21:41','2024-11-12 07:21:41'),(38730,207723,72,80048100,1,7.79000000,'2024-11-12 07:21:41','2024-11-12 07:21:41'),(38731,207723,72,80049100,1,7.79000000,'2024-11-12 07:21:41','2024-11-12 07:21:41'),(38732,207724,12,40700,28,5.99000000,'2024-11-12 07:22:06','2024-11-12 07:22:06'),(38733,207724,12,40750,16,5.99000000,'2024-11-12 07:22:06','2024-11-12 07:22:06'),(38734,207724,12,43300,2,6.39000000,'2024-11-12 07:22:06','2024-11-12 07:22:06'),(38735,207724,12,43450,1,7.19000000,'2024-11-12 07:22:06','2024-11-12 07:22:06'),(38736,207724,12,43500,2,7.49000000,'2024-11-12 07:22:06','2024-11-12 07:22:06'),(38737,207724,12,43550,1,7.49000000,'2024-11-12 07:22:06','2024-11-12 07:22:06'),(38738,207724,12,49100,6,5.99000000,'2024-11-12 07:22:06','2024-11-12 07:22:06'),(38739,207724,12,49400,4,7.49000000,'2024-11-12 07:22:06','2024-11-12 07:22:06'),(38740,207724,72,80040700,20,7.78000000,'2024-11-12 07:22:06','2024-11-12 07:22:06'),(38741,207724,72,80040750,15,7.78000000,'2024-11-12 07:22:07','2024-11-12 07:22:07'),(38742,207724,72,80049100,9,7.78000000,'2024-11-12 07:22:07','2024-11-12 07:22:07'),(38743,207725,12,40700,23,5.99000000,'2024-11-12 07:22:19','2024-11-12 07:22:19'),(38744,207725,12,40750,24,5.99000000,'2024-11-12 07:22:19','2024-11-12 07:22:19'),(38745,207725,12,43300,3,6.39000000,'2024-11-12 07:22:19','2024-11-12 07:22:19'),(38746,207725,12,43400,1,7.19000000,'2024-11-12 07:22:19','2024-11-12 07:22:19'),(38747,207725,12,43500,2,7.49000000,'2024-11-12 07:22:19','2024-11-12 07:22:19'),(38748,207725,12,43550,1,7.49000000,'2024-11-12 07:22:19','2024-11-12 07:22:19'),(38749,207725,12,48100,1,5.99000000,'2024-11-12 07:22:19','2024-11-12 07:22:19'),(38750,207725,12,49100,6,5.99000000,'2024-11-12 07:22:19','2024-11-12 07:22:19'),(38751,207725,12,49200,2,6.39000000,'2024-11-12 07:22:19','2024-11-12 07:22:19'),(38752,207725,12,49400,5,7.49000000,'2024-11-12 07:22:19','2024-11-12 07:22:19'),(38753,207725,72,80040700,41,7.78000000,'2024-11-12 07:22:19','2024-11-12 07:22:19'),(38754,207725,72,80040750,17,7.78000000,'2024-11-12 07:22:19','2024-11-12 07:22:19'),(38755,207725,72,80043500,2,9.73000000,'2024-11-12 07:22:19','2024-11-12 07:22:19'),(38756,207725,72,80048100,5,7.78000000,'2024-11-12 07:22:19','2024-11-12 07:22:19'),(38757,207725,72,80049100,16,7.78000000,'2024-11-12 07:22:19','2024-11-12 07:22:19'),(38758,207726,12,40700,36,5.99000000,'2024-11-12 07:22:32','2024-11-12 07:22:32'),(38759,207726,12,40750,17,5.99000000,'2024-11-12 07:22:32','2024-11-12 07:22:32'),(38760,207726,12,43500,4,7.79000000,'2024-11-12 07:22:32','2024-11-12 07:22:32'),(38761,207726,12,49100,5,5.99000000,'2024-11-12 07:22:32','2024-11-12 07:22:32'),(38762,207726,12,49200,1,6.49000000,'2024-11-12 07:22:32','2024-11-12 07:22:32'),(38763,207726,12,49300,1,7.39000000,'2024-11-12 07:22:32','2024-11-12 07:22:32'),(38764,207726,12,49400,4,7.79000000,'2024-11-12 07:22:32','2024-11-12 07:22:32'),(38765,207726,72,80040700,13,7.48000000,'2024-11-12 07:22:32','2024-11-12 07:22:32'),(38766,207726,72,80040750,26,7.48000000,'2024-11-12 07:22:32','2024-11-12 07:22:32'),(38767,207726,72,80049100,3,7.48000000,'2024-11-12 07:22:32','2024-11-12 07:22:32'),(38768,207727,12,40700,28,5.99000000,'2024-11-12 07:22:46','2024-11-12 07:22:46'),(38769,207727,12,40750,14,5.99000000,'2024-11-12 07:22:46','2024-11-12 07:22:46'),(38770,207727,12,43300,1,6.49000000,'2024-11-12 07:22:46','2024-11-12 07:22:46'),(38771,207727,12,43350,1,6.49000000,'2024-11-12 07:22:46','2024-11-12 07:22:46'),(38772,207727,12,43500,5,7.49000000,'2024-11-12 07:22:46','2024-11-12 07:22:46'),(38773,207727,12,48200,1,6.49000000,'2024-11-12 07:22:46','2024-11-12 07:22:46'),(38774,207727,12,48400,1,7.49000000,'2024-11-12 07:22:46','2024-11-12 07:22:46'),(38775,207727,12,49100,2,5.99000000,'2024-11-12 07:22:46','2024-11-12 07:22:46'),(38776,207727,12,49300,1,7.19000000,'2024-11-12 07:22:46','2024-11-12 07:22:46'),(38777,207727,12,49400,2,7.49000000,'2024-11-12 07:22:46','2024-11-12 07:22:46'),(38778,207727,72,80040700,55,7.49000000,'2024-11-12 07:22:46','2024-11-12 07:22:46'),(38779,207727,72,80040750,84,7.49000000,'2024-11-12 07:22:46','2024-11-12 07:22:46'),(38780,207727,72,80048100,14,7.49000000,'2024-11-12 07:22:46','2024-11-12 07:22:46'),(38781,207728,12,40700,43,5.99000000,'2024-11-12 07:23:10','2024-11-12 07:23:10'),(38782,207728,12,40750,31,5.99000000,'2024-11-12 07:23:10','2024-11-12 07:23:10'),(38783,207728,12,43500,6,7.79000000,'2024-11-12 07:23:10','2024-11-12 07:23:10'),(38784,207728,12,43550,5,7.79000000,'2024-11-12 07:23:10','2024-11-12 07:23:10'),(38785,207728,12,49100,6,5.99000000,'2024-11-12 07:23:10','2024-11-12 07:23:10'),(38786,207728,72,80040700,8,7.48000000,'2024-11-12 07:23:10','2024-11-12 07:23:10'),(38787,207728,72,80040750,14,7.48000000,'2024-11-12 07:23:10','2024-11-12 07:23:10'),(38788,207728,72,80043500,1,10.12000000,'2024-11-12 07:23:10','2024-11-12 07:23:10'),(38789,207728,72,80049100,2,7.48000000,'2024-11-12 07:23:10','2024-11-12 07:23:10'),(38790,207729,12,40700,54,5.99000000,'2024-11-12 07:23:28','2024-11-12 07:23:28'),(38791,207729,12,40750,25,5.99000000,'2024-11-12 07:23:28','2024-11-12 07:23:28'),(38792,207729,12,43300,4,6.49000000,'2024-11-12 07:23:28','2024-11-12 07:23:28'),(38793,207729,12,43350,2,6.49000000,'2024-11-12 07:23:28','2024-11-12 07:23:28'),(38794,207729,12,43400,3,6.99000000,'2024-11-12 07:23:28','2024-11-12 07:23:28'),(38795,207729,12,43500,10,7.49000000,'2024-11-12 07:23:28','2024-11-12 07:23:28'),(38796,207729,12,43550,6,7.49000000,'2024-11-12 07:23:28','2024-11-12 07:23:28'),(38797,207729,12,49100,3,5.99000000,'2024-11-12 07:23:28','2024-11-12 07:23:28'),(38798,207729,12,49200,2,6.49000000,'2024-11-12 07:23:28','2024-11-12 07:23:28'),(38799,207729,12,49400,11,7.49000000,'2024-11-12 07:23:28','2024-11-12 07:23:28'),(38800,207729,72,80040700,35,7.48000000,'2024-11-12 07:23:28','2024-11-12 07:23:28'),(38801,207729,72,80040750,29,7.48000000,'2024-11-12 07:23:28','2024-11-12 07:23:28'),(38802,207729,72,80043550,1,9.35000000,'2024-11-12 07:23:28','2024-11-12 07:23:28'),(38803,207729,72,80049100,7,7.48000000,'2024-11-12 07:23:28','2024-11-12 07:23:28'),(38804,207730,12,40700,48,5.99000000,'2024-11-12 07:23:52','2024-11-12 07:23:52'),(38805,207730,12,40750,15,5.99000000,'2024-11-12 07:23:52','2024-11-12 07:23:52'),(38806,207730,12,43300,2,6.49000000,'2024-11-12 07:23:52','2024-11-12 07:23:52'),(38807,207730,12,43500,8,7.79000000,'2024-11-12 07:23:52','2024-11-12 07:23:52'),(38808,207730,12,43550,9,7.79000000,'2024-11-12 07:23:52','2024-11-12 07:23:52'),(38809,207730,12,48100,4,5.99000000,'2024-11-12 07:23:52','2024-11-12 07:23:52'),(38810,207730,12,49100,2,5.99000000,'2024-11-12 07:23:52','2024-11-12 07:23:52'),(38811,207730,12,49200,1,6.49000000,'2024-11-12 07:23:52','2024-11-12 07:23:52'),(38812,207730,12,49400,7,7.79000000,'2024-11-12 07:23:52','2024-11-12 07:23:52'),(38813,207730,72,80040750,42,7.48000000,'2024-11-12 07:23:52','2024-11-12 07:23:52'),(38814,207730,72,80043500,2,10.12000000,'2024-11-12 07:23:52','2024-11-12 07:23:52'),(38815,207730,72,80043550,1,9.73000000,'2024-11-12 07:23:52','2024-11-12 07:23:52'),(38816,207730,72,80049100,12,7.48000000,'2024-11-12 07:23:52','2024-11-12 07:23:52'),(38817,207731,12,40700,49,5.99000000,'2024-11-12 07:24:08','2024-11-12 07:24:08'),(38818,207731,12,40750,35,5.99000000,'2024-11-12 07:24:08','2024-11-12 07:24:08'),(38819,207731,12,41800,1,5.99000000,'2024-11-12 07:24:08','2024-11-12 07:24:08'),(38820,207731,12,43300,2,6.49000000,'2024-11-12 07:24:08','2024-11-12 07:24:08'),(38821,207731,12,43500,10,7.79000000,'2024-11-12 07:24:08','2024-11-12 07:24:08'),(38822,207731,12,43550,2,7.79000000,'2024-11-12 07:24:08','2024-11-12 07:24:08'),(38823,207731,12,48100,2,5.99000000,'2024-11-12 07:24:08','2024-11-12 07:24:08'),(38824,207731,12,49100,5,5.99000000,'2024-11-12 07:24:08','2024-11-12 07:24:08'),(38825,207731,12,49200,1,6.49000000,'2024-11-12 07:24:08','2024-11-12 07:24:08'),(38826,207731,12,49400,8,7.79000000,'2024-11-12 07:24:08','2024-11-12 07:24:08'),(38827,207731,72,80040700,22,7.48000000,'2024-11-12 07:24:08','2024-11-12 07:24:08'),(38828,207731,72,80048100,2,7.48000000,'2024-11-12 07:24:08','2024-11-12 07:24:08'),(38829,207731,72,80049100,15,7.48000000,'2024-11-12 07:24:08','2024-11-12 07:24:08'),(38830,207732,12,40700,31,5.49000000,'2024-11-12 07:24:57','2024-11-12 07:24:57'),(38831,207732,12,40750,11,5.49000000,'2024-11-12 07:24:57','2024-11-12 07:24:57'),(38832,207732,12,43300,3,5.99000000,'2024-11-12 07:24:57','2024-11-12 07:24:57'),(38833,207732,12,43350,2,5.99000000,'2024-11-12 07:24:57','2024-11-12 07:24:57'),(38834,207732,12,43450,1,6.49000000,'2024-11-12 07:24:57','2024-11-12 07:24:57'),(38835,207732,12,43500,5,6.99000000,'2024-11-12 07:24:57','2024-11-12 07:24:57'),(38836,207732,12,43550,1,6.99000000,'2024-11-12 07:24:58','2024-11-12 07:24:58'),(38837,207732,12,49100,8,5.49000000,'2024-11-12 07:24:58','2024-11-12 07:24:58'),(38838,207732,12,49200,1,5.99000000,'2024-11-12 07:24:58','2024-11-12 07:24:58'),(38839,207732,12,49400,4,6.99000000,'2024-11-12 07:24:58','2024-11-12 07:24:58'),(38840,207732,72,80040700,55,6.86000000,'2024-11-12 07:24:58','2024-11-12 07:24:58'),(38841,207732,72,80040750,29,6.86000000,'2024-11-12 07:24:58','2024-11-12 07:24:58'),(38842,207732,72,80049100,6,6.86000000,'2024-11-12 07:24:58','2024-11-12 07:24:58'),(38843,207733,12,40700,37,5.99000000,'2024-11-12 07:25:16','2024-11-12 07:25:16'),(38844,207733,12,40750,40,5.99000000,'2024-11-12 07:25:16','2024-11-12 07:25:16'),(38845,207733,12,43350,1,5.99000000,'2024-11-12 07:25:16','2024-11-12 07:25:16'),(38846,207733,12,43500,9,6.99000000,'2024-11-12 07:25:16','2024-11-12 07:25:16'),(38847,207733,12,43550,7,6.99000000,'2024-11-12 07:25:16','2024-11-12 07:25:16'),(38848,207733,12,48100,4,5.99000000,'2024-11-12 07:25:16','2024-11-12 07:25:16'),(38849,207733,12,48300,1,6.69000000,'2024-11-12 07:25:16','2024-11-12 07:25:16'),(38850,207733,12,49100,4,5.99000000,'2024-11-12 07:25:16','2024-11-12 07:25:16'),(38851,207733,12,49400,6,6.99000000,'2024-11-12 07:25:16','2024-11-12 07:25:16'),(38852,207733,72,80040700,8,7.19000000,'2024-11-12 07:25:16','2024-11-12 07:25:16'),(38853,207733,72,80040750,4,7.19000000,'2024-11-12 07:25:16','2024-11-12 07:25:16'),(38854,207734,12,40700,58,6.49000000,'2024-11-12 07:25:41','2024-11-12 07:25:41'),(38855,207734,12,40750,35,6.49000000,'2024-11-12 07:25:41','2024-11-12 07:25:41'),(38856,207734,12,43300,2,6.49000000,'2024-11-12 07:25:41','2024-11-12 07:25:41'),(38857,207734,12,43350,2,6.49000000,'2024-11-12 07:25:41','2024-11-12 07:25:41'),(38858,207734,12,43500,11,7.99000000,'2024-11-12 07:25:41','2024-11-12 07:25:41'),(38859,207734,12,43550,1,7.99000000,'2024-11-12 07:25:41','2024-11-12 07:25:41'),(38860,207734,12,49100,4,6.49000000,'2024-11-12 07:25:41','2024-11-12 07:25:41'),(38861,207734,12,49200,2,6.49000000,'2024-11-12 07:25:41','2024-11-12 07:25:41'),(38862,207734,12,49400,11,7.99000000,'2024-11-12 07:25:41','2024-11-12 07:25:41'),(38863,207734,72,80040700,6,8.11000000,'2024-11-12 07:25:41','2024-11-12 07:25:41'),(38864,207735,12,40700,32,5.49000000,'2024-11-12 07:25:54','2024-11-12 07:25:54'),(38865,207735,12,40750,14,5.49000000,'2024-11-12 07:25:54','2024-11-12 07:25:54'),(38866,207735,12,43300,2,5.99000000,'2024-11-12 07:25:54','2024-11-12 07:25:54'),(38867,207735,12,43350,1,5.99000000,'2024-11-12 07:25:54','2024-11-12 07:25:54'),(38868,207735,12,43500,7,6.99000000,'2024-11-12 07:25:54','2024-11-12 07:25:54'),(38869,207735,12,43550,2,6.99000000,'2024-11-12 07:25:54','2024-11-12 07:25:54'),(38870,207735,12,49100,6,5.49000000,'2024-11-12 07:25:54','2024-11-12 07:25:54'),(38871,207735,12,49200,1,5.99000000,'2024-11-12 07:25:54','2024-11-12 07:25:54'),(38872,207735,12,49400,7,6.99000000,'2024-11-12 07:25:54','2024-11-12 07:25:54'),(38873,207735,72,80040700,9,6.86000000,'2024-11-12 07:25:54','2024-11-12 07:25:54'),(38874,207735,72,80040750,7,6.86000000,'2024-11-12 07:25:54','2024-11-12 07:25:54'),(38875,207735,72,80049100,1,6.86000000,'2024-11-12 07:25:54','2024-11-12 07:25:54'),(38876,207736,12,40700,52,5.99000000,'2024-11-12 07:26:22','2024-11-12 07:26:22'),(38877,207736,12,40750,23,5.99000000,'2024-11-12 07:26:22','2024-11-12 07:26:22'),(38878,207736,12,43500,6,7.79000000,'2024-11-12 07:26:22','2024-11-12 07:26:22'),(38879,207736,12,43550,2,7.79000000,'2024-11-12 07:26:22','2024-11-12 07:26:22'),(38880,207736,12,49100,8,5.99000000,'2024-11-12 07:26:22','2024-11-12 07:26:22'),(38881,207736,12,49400,8,7.79000000,'2024-11-12 07:26:22','2024-11-12 07:26:22'),(38882,207736,72,80040700,31,7.48000000,'2024-11-12 07:26:22','2024-11-12 07:26:22'),(38883,207736,72,80040750,31,7.48000000,'2024-11-12 07:26:22','2024-11-12 07:26:22'),(38884,207736,72,80049100,2,7.48000000,'2024-11-12 07:26:22','2024-11-12 07:26:22'),(38885,207737,12,40700,19,5.99000000,'2024-11-12 07:26:39','2024-11-12 07:26:39'),(38886,207737,12,40750,16,5.99000000,'2024-11-12 07:26:39','2024-11-12 07:26:39'),(38887,207737,12,43300,2,6.49000000,'2024-11-12 07:26:39','2024-11-12 07:26:39'),(38888,207737,12,43500,4,7.79000000,'2024-11-12 07:26:39','2024-11-12 07:26:39'),(38889,207737,12,43550,1,7.79000000,'2024-11-12 07:26:39','2024-11-12 07:26:39'),(38890,207737,12,48100,1,5.99000000,'2024-11-12 07:26:39','2024-11-12 07:26:39'),(38891,207737,12,49100,3,5.99000000,'2024-11-12 07:26:39','2024-11-12 07:26:39'),(38892,207737,12,49200,1,6.49000000,'2024-11-12 07:26:39','2024-11-12 07:26:39'),(38893,207737,12,49400,5,7.79000000,'2024-11-12 07:26:39','2024-11-12 07:26:39'),(38894,207737,72,80040700,15,7.48000000,'2024-11-12 07:26:39','2024-11-12 07:26:39'),(38895,207737,72,80040750,9,7.48000000,'2024-11-12 07:26:39','2024-11-12 07:26:39'),(38896,207737,72,80043500,1,10.12000000,'2024-11-12 07:26:39','2024-11-12 07:26:39'),(38897,207737,72,80048100,2,7.48000000,'2024-11-12 07:26:39','2024-11-12 07:26:39'),(38898,207738,12,40700,51,5.99000000,'2024-11-12 07:27:00','2024-11-12 07:27:00'),(38899,207738,12,40750,17,5.99000000,'2024-11-12 07:27:00','2024-11-12 07:27:00'),(38900,207738,12,43500,3,7.79000000,'2024-11-12 07:27:00','2024-11-12 07:27:00'),(38901,207738,12,43550,2,7.79000000,'2024-11-12 07:27:00','2024-11-12 07:27:00'),(38902,207738,12,49100,7,5.99000000,'2024-11-12 07:27:00','2024-11-12 07:27:00'),(38903,207738,12,49200,1,6.49000000,'2024-11-12 07:27:00','2024-11-12 07:27:00'),(38904,207738,12,49400,4,7.79000000,'2024-11-12 07:27:00','2024-11-12 07:27:00'),(38905,207738,72,80040700,5,7.48000000,'2024-11-12 07:27:00','2024-11-12 07:27:00'),(38906,207738,72,80040750,46,7.48000000,'2024-11-12 07:27:00','2024-11-12 07:27:00'),(38907,207738,72,80049100,7,7.48000000,'2024-11-12 07:27:00','2024-11-12 07:27:00'),(38908,207739,12,40700,34,5.49000000,'2024-11-12 07:27:22','2024-11-12 07:27:22'),(38909,207739,12,40750,18,5.49000000,'2024-11-12 07:27:22','2024-11-12 07:27:22'),(38910,207739,12,41800,2,4.99000000,'2024-11-12 07:27:22','2024-11-12 07:27:22'),(38911,207739,12,43300,4,5.99000000,'2024-11-12 07:27:22','2024-11-12 07:27:22'),(38912,207739,12,43350,1,5.99000000,'2024-11-12 07:27:22','2024-11-12 07:27:22'),(38913,207739,12,43500,3,6.99000000,'2024-11-12 07:27:22','2024-11-12 07:27:22'),(38914,207739,12,43550,1,6.99000000,'2024-11-12 07:27:22','2024-11-12 07:27:22'),(38915,207739,12,49100,1,5.49000000,'2024-11-12 07:27:22','2024-11-12 07:27:22'),(38916,207739,12,49400,3,6.99000000,'2024-11-12 07:27:22','2024-11-12 07:27:22'),(38917,207739,72,80040700,40,6.86000000,'2024-11-12 07:27:22','2024-11-12 07:27:22'),(38918,207739,72,80040750,18,6.86000000,'2024-11-12 07:27:22','2024-11-12 07:27:22'),(38919,207739,72,80049100,6,6.86000000,'2024-11-12 07:27:22','2024-11-12 07:27:22'),(38920,207740,12,40700,27,5.49000000,'2024-11-12 07:27:40','2024-11-12 07:27:40'),(38921,207740,12,40750,17,5.49000000,'2024-11-12 07:27:40','2024-11-12 07:27:40'),(38922,207740,12,43300,3,5.99000000,'2024-11-12 07:27:40','2024-11-12 07:27:40'),(38923,207740,12,43400,1,6.49000000,'2024-11-12 07:27:40','2024-11-12 07:27:40'),(38924,207740,12,43500,7,6.99000000,'2024-11-12 07:27:40','2024-11-12 07:27:40'),(38925,207740,12,43550,2,6.99000000,'2024-11-12 07:27:40','2024-11-12 07:27:40'),(38926,207740,12,49100,2,5.49000000,'2024-11-12 07:27:40','2024-11-12 07:27:40'),(38927,207740,12,49200,1,5.99000000,'2024-11-12 07:27:40','2024-11-12 07:27:40'),(38928,207740,12,49400,5,6.99000000,'2024-11-12 07:27:40','2024-11-12 07:27:40'),(38929,207740,72,80040700,13,6.86000000,'2024-11-12 07:27:40','2024-11-12 07:27:40'),(38930,207740,72,80040750,24,6.86000000,'2024-11-12 07:27:40','2024-11-12 07:27:40'),(38931,207740,72,80049100,2,6.86000000,'2024-11-12 07:27:40','2024-11-12 07:27:40'),(38932,207741,12,40700,27,5.49000000,'2024-11-12 07:27:51','2024-11-12 07:27:51'),(38933,207741,12,40750,13,5.49000000,'2024-11-12 07:27:51','2024-11-12 07:27:51'),(38934,207741,12,43350,1,5.99000000,'2024-11-12 07:27:51','2024-11-12 07:27:51'),(38935,207741,12,43500,1,6.99000000,'2024-11-12 07:27:51','2024-11-12 07:27:51'),(38936,207741,12,49100,3,5.49000000,'2024-11-12 07:27:51','2024-11-12 07:27:51'),(38937,207741,12,49300,1,6.49000000,'2024-11-12 07:27:51','2024-11-12 07:27:51'),(38938,207741,12,49400,3,6.99000000,'2024-11-12 07:27:51','2024-11-12 07:27:51'),(38939,207741,72,80040700,14,6.86000000,'2024-11-12 07:27:51','2024-11-12 07:27:51'),(38940,207741,72,80040750,15,6.86000000,'2024-11-12 07:27:51','2024-11-12 07:27:51'),(38941,207741,72,80043550,2,8.73000000,'2024-11-12 07:27:51','2024-11-12 07:27:51'),(38942,207741,72,80049100,7,6.86000000,'2024-11-12 07:27:51','2024-11-12 07:27:51'),(38943,207742,12,40700,46,5.49000000,'2024-11-12 07:28:03','2024-11-12 07:28:03'),(38944,207742,12,40750,16,5.49000000,'2024-11-12 07:28:03','2024-11-12 07:28:03'),(38945,207742,12,43500,6,6.99000000,'2024-11-12 07:28:03','2024-11-12 07:28:03'),(38946,207742,12,43550,2,6.99000000,'2024-11-12 07:28:03','2024-11-12 07:28:03'),(38947,207742,12,49100,2,5.49000000,'2024-11-12 07:28:03','2024-11-12 07:28:03'),(38948,207742,12,49400,4,6.99000000,'2024-11-12 07:28:03','2024-11-12 07:28:03'),(38949,207742,72,80040700,18,6.86000000,'2024-11-12 07:28:03','2024-11-12 07:28:03'),(38950,207742,72,80040750,12,6.86000000,'2024-11-12 07:28:03','2024-11-12 07:28:03'),(38951,207742,72,80043500,1,8.73000000,'2024-11-12 07:28:03','2024-11-12 07:28:03'),(38952,207742,72,80049100,11,6.86000000,'2024-11-12 07:28:03','2024-11-12 07:28:03'),(38953,207743,12,40700,72,5.49000000,'2024-11-12 07:28:17','2024-11-12 07:28:17'),(38954,207743,12,40750,26,5.49000000,'2024-11-12 07:28:17','2024-11-12 07:28:17'),(38955,207743,12,43300,9,5.99000000,'2024-11-12 07:28:17','2024-11-12 07:28:17'),(38956,207743,12,43350,1,5.99000000,'2024-11-12 07:28:17','2024-11-12 07:28:17'),(38957,207743,12,43500,12,6.99000000,'2024-11-12 07:28:17','2024-11-12 07:28:17'),(38958,207743,12,43550,3,6.99000000,'2024-11-12 07:28:17','2024-11-12 07:28:17'),(38959,207743,12,49100,12,5.49000000,'2024-11-12 07:28:17','2024-11-12 07:28:17'),(38960,207743,12,49400,9,6.99000000,'2024-11-12 07:28:18','2024-11-12 07:28:18'),(38961,207743,72,80040700,13,6.86000000,'2024-11-12 07:28:18','2024-11-12 07:28:18'),(38962,207743,72,80040750,10,6.86000000,'2024-11-12 07:28:18','2024-11-12 07:28:18'),(38963,207743,72,80049100,5,6.86000000,'2024-11-12 07:28:18','2024-11-12 07:28:18'),(38964,207744,12,40700,66,5.49000000,'2024-11-12 07:28:31','2024-11-12 07:28:31'),(38965,207744,12,40750,44,5.49000000,'2024-11-12 07:28:31','2024-11-12 07:28:31'),(38966,207744,12,41800,-1,4.99000000,'2024-11-12 07:28:31','2024-11-12 07:28:31'),(38967,207744,12,43300,9,5.99000000,'2024-11-12 07:28:31','2024-11-12 07:28:31'),(38968,207744,12,43350,1,5.99000000,'2024-11-12 07:28:31','2024-11-12 07:28:31'),(38969,207744,12,43400,1,6.49000000,'2024-11-12 07:28:31','2024-11-12 07:28:31'),(38970,207744,12,43500,10,6.99000000,'2024-11-12 07:28:31','2024-11-12 07:28:31'),(38971,207744,12,43550,4,6.99000000,'2024-11-12 07:28:31','2024-11-12 07:28:31'),(38972,207744,12,49100,3,5.49000000,'2024-11-12 07:28:31','2024-11-12 07:28:31'),(38973,207744,12,49400,6,6.99000000,'2024-11-12 07:28:31','2024-11-12 07:28:31'),(38974,207744,72,80040700,2,6.86000000,'2024-11-12 07:28:31','2024-11-12 07:28:31'),(38975,207744,72,80040750,1,6.86000000,'2024-11-12 07:28:31','2024-11-12 07:28:31'),(38976,207784,12,40700,31,5.99000000,'2024-11-12 15:15:29','2024-11-12 15:15:29'),(38977,207784,12,40750,10,5.99000000,'2024-11-12 15:15:30','2024-11-12 15:15:30'),(38978,207784,12,43500,3,7.79000000,'2024-11-12 15:15:30','2024-11-12 15:15:30'),(38979,207784,12,43550,2,7.79000000,'2024-11-12 15:15:30','2024-11-12 15:15:30'),(38980,207784,12,48100,3,5.99000000,'2024-11-12 15:15:30','2024-11-12 15:15:30'),(38981,207784,12,49100,3,5.99000000,'2024-11-12 15:15:30','2024-11-12 15:15:30'),(38982,207784,12,49400,3,7.79000000,'2024-11-12 15:15:31','2024-11-12 15:15:31'),(38983,207784,72,80040700,22,7.48000000,'2024-11-12 15:15:31','2024-11-12 15:15:31'),(38984,207784,72,80040750,20,7.48000000,'2024-11-12 15:15:31','2024-11-12 15:15:31'),(38985,207784,72,80043500,2,10.12000000,'2024-11-12 15:15:31','2024-11-12 15:15:31'),(38986,207784,72,80048100,3,7.48000000,'2024-11-12 15:15:31','2024-11-12 15:15:31'),(38987,207784,72,80049100,6,7.48000000,'2024-11-12 15:15:31','2024-11-12 15:15:31'),(38988,207799,12,40700,36,5.99000000,'2024-11-13 07:10:13','2024-11-13 07:10:13'),(38989,207799,12,40750,18,5.99000000,'2024-11-13 07:10:13','2024-11-13 07:10:13'),(38990,207799,12,43500,3,7.79000000,'2024-11-13 07:10:13','2024-11-13 07:10:13'),(38991,207799,12,43550,1,7.79000000,'2024-11-13 07:10:13','2024-11-13 07:10:13'),(38992,207799,12,49100,2,5.99000000,'2024-11-13 07:10:13','2024-11-13 07:10:13'),(38993,207799,12,49200,2,6.99000000,'2024-11-13 07:10:13','2024-11-13 07:10:13'),(38994,207799,12,49400,3,7.79000000,'2024-11-13 07:10:13','2024-11-13 07:10:13'),(38995,207799,72,80040700,29,7.48000000,'2024-11-13 07:10:13','2024-11-13 07:10:13'),(38996,207799,72,80040750,18,7.48000000,'2024-11-13 07:10:13','2024-11-13 07:10:13'),(38997,207799,72,80043500,1,8.39000000,'2024-11-13 07:10:13','2024-11-13 07:10:13'),(38998,207799,72,80049100,6,7.48000000,'2024-11-13 07:10:13','2024-11-13 07:10:13'),(38999,207800,12,40700,48,5.99000000,'2024-11-13 07:10:26','2024-11-13 07:10:26'),(39000,207800,12,40750,25,5.99000000,'2024-11-13 07:10:26','2024-11-13 07:10:26'),(39001,207800,12,43500,6,7.79000000,'2024-11-13 07:10:26','2024-11-13 07:10:26'),(39002,207800,12,43550,1,7.79000000,'2024-11-13 07:10:26','2024-11-13 07:10:26'),(39003,207800,12,49100,13,5.99000000,'2024-11-13 07:10:26','2024-11-13 07:10:26'),(39004,207800,12,49400,3,7.79000000,'2024-11-13 07:10:26','2024-11-13 07:10:26'),(39005,207800,72,80040700,3,7.48000000,'2024-11-13 07:10:26','2024-11-13 07:10:26'),(39006,207800,72,80040750,6,7.48000000,'2024-11-13 07:10:26','2024-11-13 07:10:26'),(39007,207800,72,80048100,4,7.48000000,'2024-11-13 07:10:26','2024-11-13 07:10:26'),(39008,207801,12,40700,29,5.99000000,'2024-11-13 07:10:38','2024-11-13 07:10:38'),(39009,207801,12,40750,13,5.99000000,'2024-11-13 07:10:38','2024-11-13 07:10:38'),(39010,207801,12,43500,8,7.79000000,'2024-11-13 07:10:38','2024-11-13 07:10:38'),(39011,207801,12,43550,1,7.49000000,'2024-11-13 07:10:38','2024-11-13 07:10:38'),(39012,207801,12,48100,1,5.99000000,'2024-11-13 07:10:38','2024-11-13 07:10:38'),(39013,207801,12,49100,3,5.99000000,'2024-11-13 07:10:38','2024-11-13 07:10:38'),(39014,207801,12,49200,1,6.49000000,'2024-11-13 07:10:38','2024-11-13 07:10:38'),(39015,207801,12,49400,7,7.79000000,'2024-11-13 07:10:38','2024-11-13 07:10:38'),(39016,207801,72,80040700,20,7.79000000,'2024-11-13 07:10:38','2024-11-13 07:10:38'),(39017,207801,72,80040750,23,5.99000000,'2024-11-13 07:10:38','2024-11-13 07:10:38'),(39018,207801,72,80043500,1,10.12000000,'2024-11-13 07:10:38','2024-11-13 07:10:38'),(39019,207801,72,80048100,4,7.79000000,'2024-11-13 07:10:38','2024-11-13 07:10:38'),(39020,207801,72,80049100,5,7.79000000,'2024-11-13 07:10:38','2024-11-13 07:10:38'),(39021,207802,12,40700,38,5.99000000,'2024-11-13 07:11:02','2024-11-13 07:11:02'),(39022,207802,12,40750,25,5.99000000,'2024-11-13 07:11:02','2024-11-13 07:11:02'),(39023,207802,12,43300,1,6.49000000,'2024-11-13 07:11:02','2024-11-13 07:11:02'),(39024,207802,12,43350,1,6.49000000,'2024-11-13 07:11:02','2024-11-13 07:11:02'),(39025,207802,12,43400,1,6.99000000,'2024-11-13 07:11:02','2024-11-13 07:11:02'),(39026,207802,12,43500,3,7.49000000,'2024-11-13 07:11:02','2024-11-13 07:11:02'),(39027,207802,12,49100,3,5.99000000,'2024-11-13 07:11:02','2024-11-13 07:11:02'),(39028,207802,12,49400,8,7.49000000,'2024-11-13 07:11:02','2024-11-13 07:11:02'),(39029,207802,72,80040700,16,7.48000000,'2024-11-13 07:11:02','2024-11-13 07:11:02'),(39030,207802,72,80040750,8,7.48000000,'2024-11-13 07:11:02','2024-11-13 07:11:02'),(39031,207802,72,80043500,1,9.35000000,'2024-11-13 07:11:02','2024-11-13 07:11:02'),(39032,207802,72,80043550,1,9.35000000,'2024-11-13 07:11:02','2024-11-13 07:11:02'),(39033,207802,72,80049100,7,7.48000000,'2024-11-13 07:11:02','2024-11-13 07:11:02'),(39034,207803,12,40700,43,5.99000000,'2024-11-13 07:11:15','2024-11-13 07:11:15'),(39035,207803,12,40750,10,5.99000000,'2024-11-13 07:11:15','2024-11-13 07:11:15'),(39036,207803,12,43300,2,6.49000000,'2024-11-13 07:11:15','2024-11-13 07:11:15'),(39037,207803,12,43350,3,6.49000000,'2024-11-13 07:11:15','2024-11-13 07:11:15'),(39038,207803,12,43500,5,7.49000000,'2024-11-13 07:11:15','2024-11-13 07:11:15'),(39039,207803,12,43550,1,7.49000000,'2024-11-13 07:11:15','2024-11-13 07:11:15'),(39040,207803,12,49100,5,5.99000000,'2024-11-13 07:11:15','2024-11-13 07:11:15'),(39041,207803,12,49200,3,6.49000000,'2024-11-13 07:11:15','2024-11-13 07:11:15'),(39042,207803,12,49400,5,7.49000000,'2024-11-13 07:11:15','2024-11-13 07:11:15'),(39043,207803,72,80040700,26,7.78000000,'2024-11-13 07:11:15','2024-11-13 07:11:15'),(39044,207803,72,80040750,41,7.78000000,'2024-11-13 07:11:15','2024-11-13 07:11:15'),(39045,207803,72,80043500,1,9.73000000,'2024-11-13 07:11:16','2024-11-13 07:11:16'),(39046,207804,12,40700,20,5.99000000,'2024-11-13 07:11:34','2024-11-13 07:11:34'),(39047,207804,12,40750,21,5.99000000,'2024-11-13 07:11:34','2024-11-13 07:11:34'),(39048,207804,12,43300,2,6.49000000,'2024-11-13 07:11:34','2024-11-13 07:11:34'),(39049,207804,12,43500,4,7.49000000,'2024-11-13 07:11:34','2024-11-13 07:11:34'),(39050,207804,12,43550,4,7.49000000,'2024-11-13 07:11:34','2024-11-13 07:11:34'),(39051,207804,12,48100,3,5.99000000,'2024-11-13 07:11:34','2024-11-13 07:11:34'),(39052,207804,12,49100,4,5.99000000,'2024-11-13 07:11:34','2024-11-13 07:11:34'),(39053,207804,12,49200,1,6.49000000,'2024-11-13 07:11:34','2024-11-13 07:11:34'),(39054,207804,12,49400,3,7.49000000,'2024-11-13 07:11:34','2024-11-13 07:11:34'),(39055,207804,72,80040700,7,7.39000000,'2024-11-13 07:11:34','2024-11-13 07:11:34'),(39056,207804,72,80040750,28,7.39000000,'2024-11-13 07:11:34','2024-11-13 07:11:34'),(39057,207805,12,40700,31,5.99000000,'2024-11-13 07:11:50','2024-11-13 07:11:50'),(39058,207805,12,40750,14,5.99000000,'2024-11-13 07:11:50','2024-11-13 07:11:50'),(39059,207805,12,43350,3,6.49000000,'2024-11-13 07:11:50','2024-11-13 07:11:50'),(39060,207805,12,43400,1,7.39000000,'2024-11-13 07:11:50','2024-11-13 07:11:50'),(39061,207805,12,43500,2,7.79000000,'2024-11-13 07:11:50','2024-11-13 07:11:50'),(39062,207805,12,43550,2,7.79000000,'2024-11-13 07:11:50','2024-11-13 07:11:50'),(39063,207805,12,48100,2,5.99000000,'2024-11-13 07:11:50','2024-11-13 07:11:50'),(39064,207805,12,49100,11,5.99000000,'2024-11-13 07:11:50','2024-11-13 07:11:50'),(39065,207805,12,49200,2,6.49000000,'2024-11-13 07:11:50','2024-11-13 07:11:50'),(39066,207805,12,49400,4,7.79000000,'2024-11-13 07:11:50','2024-11-13 07:11:50'),(39067,207805,72,80040700,12,7.48000000,'2024-11-13 07:11:50','2024-11-13 07:11:50'),(39068,207805,72,80040750,37,7.48000000,'2024-11-13 07:11:50','2024-11-13 07:11:50'),(39069,207805,72,80048100,5,7.48000000,'2024-11-13 07:11:50','2024-11-13 07:11:50'),(39070,207805,72,80049100,5,7.48000000,'2024-11-13 07:11:50','2024-11-13 07:11:50'),(39071,207806,12,40700,33,5.49000000,'2024-11-13 07:12:03','2024-11-13 07:12:03'),(39072,207806,12,40750,19,5.49000000,'2024-11-13 07:12:03','2024-11-13 07:12:03'),(39073,207806,12,43500,10,6.99000000,'2024-11-13 07:12:03','2024-11-13 07:12:03'),(39074,207806,12,43550,1,6.99000000,'2024-11-13 07:12:03','2024-11-13 07:12:03'),(39075,207806,12,45300,1,6.99000000,'2024-11-13 07:12:03','2024-11-13 07:12:03'),(39076,207806,12,49100,6,5.49000000,'2024-11-13 07:12:03','2024-11-13 07:12:03'),(39077,207806,12,49400,4,6.99000000,'2024-11-13 07:12:03','2024-11-13 07:12:03'),(39078,207806,72,80040700,39,6.86000000,'2024-11-13 07:12:03','2024-11-13 07:12:03'),(39079,207806,72,80040750,25,6.86000000,'2024-11-13 07:12:03','2024-11-13 07:12:03'),(39080,207806,72,80043500,1,8.73000000,'2024-11-13 07:12:03','2024-11-13 07:12:03'),(39081,207806,72,80049100,4,6.86000000,'2024-11-13 07:12:03','2024-11-13 07:12:03'),(39082,207807,12,40700,34,5.99000000,'2024-11-13 07:12:17','2024-11-13 07:12:17'),(39083,207807,12,40750,33,5.99000000,'2024-11-13 07:12:17','2024-11-13 07:12:17'),(39084,207807,12,43350,1,5.99000000,'2024-11-13 07:12:17','2024-11-13 07:12:17'),(39085,207807,12,43500,2,6.99000000,'2024-11-13 07:12:17','2024-11-13 07:12:17'),(39086,207807,12,43550,5,6.99000000,'2024-11-13 07:12:17','2024-11-13 07:12:17'),(39087,207807,12,48100,6,5.99000000,'2024-11-13 07:12:17','2024-11-13 07:12:17'),(39088,207807,12,48200,1,5.99000000,'2024-11-13 07:12:17','2024-11-13 07:12:17'),(39089,207807,12,48400,1,6.99000000,'2024-11-13 07:12:17','2024-11-13 07:12:17'),(39090,207807,12,49100,8,5.99000000,'2024-11-13 07:12:17','2024-11-13 07:12:17'),(39091,207807,12,49400,5,6.99000000,'2024-11-13 07:12:17','2024-11-13 07:12:17'),(39092,207807,72,80040700,23,7.19000000,'2024-11-13 07:12:17','2024-11-13 07:12:17'),(39093,207807,72,80040750,28,7.19000000,'2024-11-13 07:12:17','2024-11-13 07:12:17'),(39094,207807,72,80048100,1,7.19000000,'2024-11-13 07:12:17','2024-11-13 07:12:17'),(39095,207807,72,80049100,5,7.19000000,'2024-11-13 07:12:17','2024-11-13 07:12:17'),(39096,207808,12,40700,54,5.99000000,'2024-11-13 07:12:29','2024-11-13 07:12:29'),(39097,207808,12,40750,34,5.99000000,'2024-11-13 07:12:30','2024-11-13 07:12:30'),(39098,207808,12,43400,1,6.69000000,'2024-11-13 07:12:30','2024-11-13 07:12:30'),(39099,207808,12,43500,12,6.99000000,'2024-11-13 07:12:30','2024-11-13 07:12:30'),(39100,207808,12,43550,3,6.99000000,'2024-11-13 07:12:30','2024-11-13 07:12:30'),(39101,207808,12,48100,3,5.99000000,'2024-11-13 07:12:30','2024-11-13 07:12:30'),(39102,207808,12,48200,1,5.99000000,'2024-11-13 07:12:30','2024-11-13 07:12:30'),(39103,207808,12,48400,1,6.99000000,'2024-11-13 07:12:30','2024-11-13 07:12:30'),(39104,207808,12,49100,5,5.99000000,'2024-11-13 07:12:30','2024-11-13 07:12:30'),(39105,207808,12,49400,8,6.99000000,'2024-11-13 07:12:30','2024-11-13 07:12:30'),(39106,207808,72,80040700,63,7.19000000,'2024-11-13 07:12:30','2024-11-13 07:12:30'),(39107,207808,72,80040750,71,7.19000000,'2024-11-13 07:12:30','2024-11-13 07:12:30'),(39108,207808,72,80043500,1,8.39000000,'2024-11-13 07:12:30','2024-11-13 07:12:30'),(39109,207808,72,80048100,7,7.19000000,'2024-11-13 07:12:30','2024-11-13 07:12:30'),(39110,207808,72,80049100,4,7.19000000,'2024-11-13 07:12:30','2024-11-13 07:12:30'),(39111,207809,12,40700,43,5.99000000,'2024-11-13 07:12:45','2024-11-13 07:12:45'),(39112,207809,12,40750,24,5.99000000,'2024-11-13 07:12:45','2024-11-13 07:12:45'),(39113,207809,12,43300,1,6.49000000,'2024-11-13 07:12:45','2024-11-13 07:12:45'),(39114,207809,12,43500,5,7.79000000,'2024-11-13 07:12:45','2024-11-13 07:12:45'),(39115,207809,12,48100,4,5.99000000,'2024-11-13 07:12:45','2024-11-13 07:12:45'),(39116,207809,12,49100,12,5.99000000,'2024-11-13 07:12:45','2024-11-13 07:12:45'),(39117,207809,12,49200,1,6.49000000,'2024-11-13 07:12:45','2024-11-13 07:12:45'),(39118,207809,12,49400,1,7.79000000,'2024-11-13 07:12:45','2024-11-13 07:12:45'),(39119,207809,72,80040700,13,7.79000000,'2024-11-13 07:12:45','2024-11-13 07:12:45'),(39120,207809,72,80040750,19,5.99000000,'2024-11-13 07:12:45','2024-11-13 07:12:45'),(39121,207809,72,80048100,1,7.79000000,'2024-11-13 07:12:45','2024-11-13 07:12:45'),(39122,207809,72,80049100,2,7.79000000,'2024-11-13 07:12:45','2024-11-13 07:12:45'),(39123,207810,12,40700,57,5.99000000,'2024-11-13 07:12:58','2024-11-13 07:12:58'),(39124,207810,12,40750,27,5.99000000,'2024-11-13 07:12:58','2024-11-13 07:12:58'),(39125,207810,12,43300,1,6.49000000,'2024-11-13 07:12:58','2024-11-13 07:12:58'),(39126,207810,12,43500,4,7.79000000,'2024-11-13 07:12:58','2024-11-13 07:12:58'),(39127,207810,12,43550,2,7.49000000,'2024-11-13 07:12:58','2024-11-13 07:12:58'),(39128,207810,12,48400,1,7.79000000,'2024-11-13 07:12:58','2024-11-13 07:12:58'),(39129,207810,12,49100,7,5.99000000,'2024-11-13 07:12:58','2024-11-13 07:12:58'),(39130,207810,12,49400,3,7.79000000,'2024-11-13 07:12:58','2024-11-13 07:12:58'),(39131,207810,72,80040700,27,7.79000000,'2024-11-13 07:12:58','2024-11-13 07:12:58'),(39132,207810,72,80040750,39,5.99000000,'2024-11-13 07:12:58','2024-11-13 07:12:58'),(39133,207810,72,80048100,2,7.79000000,'2024-11-13 07:12:58','2024-11-13 07:12:58'),(39134,207810,72,80048200,1,8.43000000,'2024-11-13 07:12:58','2024-11-13 07:12:58'),(39135,207811,12,40700,42,5.49000000,'2024-11-13 07:14:20','2024-11-13 07:14:20'),(39136,207811,12,40750,21,5.49000000,'2024-11-13 07:14:20','2024-11-13 07:14:20'),(39137,207811,12,43300,3,5.99000000,'2024-11-13 07:14:20','2024-11-13 07:14:20'),(39138,207811,12,43400,2,6.49000000,'2024-11-13 07:14:20','2024-11-13 07:14:20'),(39139,207811,12,43500,15,6.99000000,'2024-11-13 07:14:20','2024-11-13 07:14:20'),(39140,207811,12,43550,1,6.99000000,'2024-11-13 07:14:20','2024-11-13 07:14:20'),(39141,207811,12,49100,11,5.49000000,'2024-11-13 07:14:20','2024-11-13 07:14:20'),(39142,207811,12,49400,10,6.99000000,'2024-11-13 07:14:20','2024-11-13 07:14:20'),(39143,207811,72,80040700,19,6.86000000,'2024-11-13 07:14:20','2024-11-13 07:14:20'),(39144,207811,72,80040750,19,6.86000000,'2024-11-13 07:14:20','2024-11-13 07:14:20'),(39145,207811,72,80049100,5,6.86000000,'2024-11-13 07:14:20','2024-11-13 07:14:20'),(39146,207812,12,40700,93,5.99000000,'2024-11-13 07:14:33','2024-11-13 07:14:33'),(39147,207812,12,40750,62,5.99000000,'2024-11-13 07:14:33','2024-11-13 07:14:33'),(39148,207812,12,43300,4,6.49000000,'2024-11-13 07:14:33','2024-11-13 07:14:33'),(39149,207812,12,43350,3,6.49000000,'2024-11-13 07:14:33','2024-11-13 07:14:33'),(39150,207812,12,43500,25,7.49000000,'2024-11-13 07:14:33','2024-11-13 07:14:33'),(39151,207812,12,43550,8,7.49000000,'2024-11-13 07:14:33','2024-11-13 07:14:33'),(39152,207812,12,49100,24,5.99000000,'2024-11-13 07:14:33','2024-11-13 07:14:33'),(39153,207812,12,49200,1,6.49000000,'2024-11-13 07:14:33','2024-11-13 07:14:33'),(39154,207812,12,49400,16,7.49000000,'2024-11-13 07:14:33','2024-11-13 07:14:33'),(39155,207812,72,80040700,139,7.48000000,'2024-11-13 07:14:33','2024-11-13 07:14:33'),(39156,207812,72,80040750,105,7.48000000,'2024-11-13 07:14:33','2024-11-13 07:14:33'),(39157,207812,72,80043500,5,9.35000000,'2024-11-13 07:14:33','2024-11-13 07:14:33'),(39158,207812,72,80043550,2,9.35000000,'2024-11-13 07:14:33','2024-11-13 07:14:33'),(39159,207812,72,80049100,37,7.48000000,'2024-11-13 07:14:33','2024-11-13 07:14:33'),(39160,207813,12,40700,44,5.99000000,'2024-11-13 07:14:47','2024-11-13 07:14:47'),(39161,207813,12,40750,32,5.99000000,'2024-11-13 07:14:47','2024-11-13 07:14:47'),(39162,207813,12,43300,4,6.49000000,'2024-11-13 07:14:47','2024-11-13 07:14:47'),(39163,207813,12,43500,3,7.49000000,'2024-11-13 07:14:47','2024-11-13 07:14:47'),(39164,207813,12,43550,3,7.49000000,'2024-11-13 07:14:47','2024-11-13 07:14:47'),(39165,207813,12,49200,1,6.49000000,'2024-11-13 07:14:47','2024-11-13 07:14:47'),(39166,207813,12,49400,2,7.49000000,'2024-11-13 07:14:47','2024-11-13 07:14:47'),(39167,207813,72,80040700,37,7.48000000,'2024-11-13 07:14:47','2024-11-13 07:14:47'),(39168,207813,72,80040750,39,7.48000000,'2024-11-13 07:14:47','2024-11-13 07:14:47'),(39169,207813,72,80043500,1,9.35000000,'2024-11-13 07:14:47','2024-11-13 07:14:47'),(39170,207813,72,80043550,2,9.35000000,'2024-11-13 07:14:47','2024-11-13 07:14:47'),(39171,207814,12,40700,26,5.99000000,'2024-11-13 07:15:30','2024-11-13 07:15:30'),(39172,207814,12,40750,28,5.99000000,'2024-11-13 07:15:30','2024-11-13 07:15:30'),(39173,207814,12,43300,2,5.99000000,'2024-11-13 07:15:30','2024-11-13 07:15:30'),(39174,207814,12,43500,2,6.99000000,'2024-11-13 07:15:30','2024-11-13 07:15:30'),(39175,207814,12,43550,2,6.99000000,'2024-11-13 07:15:30','2024-11-13 07:15:30'),(39176,207814,12,48100,2,5.99000000,'2024-11-13 07:15:30','2024-11-13 07:15:30'),(39177,207814,12,49100,13,5.99000000,'2024-11-13 07:15:30','2024-11-13 07:15:30'),(39178,207814,12,49400,1,6.99000000,'2024-11-13 07:15:30','2024-11-13 07:15:30'),(39179,207814,72,80040700,10,7.19000000,'2024-11-13 07:15:30','2024-11-13 07:15:30'),(39180,207814,72,80040750,21,7.19000000,'2024-11-13 07:15:30','2024-11-13 07:15:30'),(39181,207814,72,80043500,1,8.39000000,'2024-11-13 07:15:30','2024-11-13 07:15:30'),(39182,207814,72,80048100,2,7.19000000,'2024-11-13 07:15:30','2024-11-13 07:15:30'),(39183,207814,72,80049100,2,7.19000000,'2024-11-13 07:15:30','2024-11-13 07:15:30'),(39184,207815,12,40700,36,5.99000000,'2024-11-13 07:15:55','2024-11-13 07:15:55'),(39185,207815,12,40750,23,5.99000000,'2024-11-13 07:15:55','2024-11-13 07:15:55'),(39186,207815,12,43300,1,6.39000000,'2024-11-13 07:15:55','2024-11-13 07:15:55'),(39187,207815,12,43500,4,7.49000000,'2024-11-13 07:15:55','2024-11-13 07:15:55'),(39188,207815,12,43550,5,7.49000000,'2024-11-13 07:15:55','2024-11-13 07:15:55'),(39189,207815,12,49100,8,5.99000000,'2024-11-13 07:15:55','2024-11-13 07:15:55'),(39190,207815,12,49200,1,6.39000000,'2024-11-13 07:15:55','2024-11-13 07:15:55'),(39191,207815,12,49400,6,7.49000000,'2024-11-13 07:15:56','2024-11-13 07:15:56'),(39192,207815,72,80040700,45,7.78000000,'2024-11-13 07:15:56','2024-11-13 07:15:56'),(39193,207815,72,80040750,52,7.78000000,'2024-11-13 07:15:56','2024-11-13 07:15:56'),(39194,207815,72,80043500,2,9.73000000,'2024-11-13 07:15:56','2024-11-13 07:15:56'),(39195,207815,72,80043550,2,9.73000000,'2024-11-13 07:15:56','2024-11-13 07:15:56'),(39196,207815,72,80048100,8,7.78000000,'2024-11-13 07:15:56','2024-11-13 07:15:56'),(39197,207815,72,80048400,1,9.73000000,'2024-11-13 07:15:56','2024-11-13 07:15:56'),(39198,207815,72,80049100,10,7.78000000,'2024-11-13 07:15:56','2024-11-13 07:15:56'),(39199,207816,12,40700,45,5.99000000,'2024-11-13 07:16:20','2024-11-13 07:16:20'),(39200,207816,12,40750,39,5.99000000,'2024-11-13 07:16:20','2024-11-13 07:16:20'),(39201,207816,12,43300,1,6.49000000,'2024-11-13 07:16:20','2024-11-13 07:16:20'),(39202,207816,12,43350,1,6.49000000,'2024-11-13 07:16:20','2024-11-13 07:16:20'),(39203,207816,12,43400,2,7.39000000,'2024-11-13 07:16:20','2024-11-13 07:16:20'),(39204,207816,12,43500,7,7.79000000,'2024-11-13 07:16:20','2024-11-13 07:16:20'),(39205,207816,12,43550,2,7.79000000,'2024-11-13 07:16:20','2024-11-13 07:16:20'),(39206,207816,12,49100,16,5.99000000,'2024-11-13 07:16:20','2024-11-13 07:16:20'),(39207,207816,12,49200,6,6.49000000,'2024-11-13 07:16:20','2024-11-13 07:16:20'),(39208,207816,12,49300,3,7.39000000,'2024-11-13 07:16:20','2024-11-13 07:16:20'),(39209,207816,12,49400,5,7.79000000,'2024-11-13 07:16:20','2024-11-13 07:16:20'),(39210,207816,72,80040700,37,7.48000000,'2024-11-13 07:16:20','2024-11-13 07:16:20'),(39211,207816,72,80040750,35,7.48000000,'2024-11-13 07:16:20','2024-11-13 07:16:20'),(39212,207816,72,80043500,2,10.12000000,'2024-11-13 07:16:20','2024-11-13 07:16:20'),(39213,207816,72,80049100,12,7.48000000,'2024-11-13 07:16:20','2024-11-13 07:16:20'),(39214,207817,12,40700,22,5.99000000,'2024-11-13 07:16:49','2024-11-13 07:16:49'),(39215,207817,12,40750,22,5.99000000,'2024-11-13 07:16:49','2024-11-13 07:16:49'),(39216,207817,12,43350,1,6.39000000,'2024-11-13 07:16:49','2024-11-13 07:16:49'),(39217,207817,12,43500,2,7.49000000,'2024-11-13 07:16:49','2024-11-13 07:16:49'),(39218,207817,12,43550,1,7.49000000,'2024-11-13 07:16:49','2024-11-13 07:16:49'),(39219,207817,12,48100,3,5.99000000,'2024-11-13 07:16:49','2024-11-13 07:16:49'),(39220,207817,12,48400,1,7.49000000,'2024-11-13 07:16:49','2024-11-13 07:16:49'),(39221,207817,12,49100,2,5.99000000,'2024-11-13 07:16:49','2024-11-13 07:16:49'),(39222,207817,12,49200,1,6.39000000,'2024-11-13 07:16:49','2024-11-13 07:16:49'),(39223,207817,12,49400,5,7.49000000,'2024-11-13 07:16:49','2024-11-13 07:16:49'),(39224,207817,72,80040700,20,7.78000000,'2024-11-13 07:16:49','2024-11-13 07:16:49'),(39225,207817,72,80040750,16,7.78000000,'2024-11-13 07:16:49','2024-11-13 07:16:49'),(39226,207817,72,80048100,6,7.78000000,'2024-11-13 07:16:49','2024-11-13 07:16:49'),(39227,207817,72,80049100,3,7.78000000,'2024-11-13 07:16:49','2024-11-13 07:16:49'),(39228,207818,12,40700,20,5.49000000,'2024-11-13 07:17:04','2024-11-13 07:17:04'),(39229,207818,12,40750,7,5.49000000,'2024-11-13 07:17:04','2024-11-13 07:17:04'),(39230,207818,12,43300,4,5.99000000,'2024-11-13 07:17:04','2024-11-13 07:17:04'),(39231,207818,12,43350,3,5.99000000,'2024-11-13 07:17:04','2024-11-13 07:17:04'),(39232,207818,12,43400,1,6.49000000,'2024-11-13 07:17:04','2024-11-13 07:17:04'),(39233,207818,12,43500,5,6.99000000,'2024-11-13 07:17:04','2024-11-13 07:17:04'),(39234,207818,12,43550,2,6.99000000,'2024-11-13 07:17:04','2024-11-13 07:17:04'),(39235,207818,12,49100,8,5.49000000,'2024-11-13 07:17:04','2024-11-13 07:17:04'),(39236,207818,12,49200,1,5.99000000,'2024-11-13 07:17:04','2024-11-13 07:17:04'),(39237,207818,12,49400,8,6.99000000,'2024-11-13 07:17:04','2024-11-13 07:17:04'),(39238,207818,72,80040700,17,6.86000000,'2024-11-13 07:17:04','2024-11-13 07:17:04'),(39239,207818,72,80040750,16,6.86000000,'2024-11-13 07:17:04','2024-11-13 07:17:04'),(39240,207818,72,80049100,3,6.86000000,'2024-11-13 07:17:04','2024-11-13 07:17:04'),(39241,207819,12,40700,33,5.99000000,'2024-11-13 07:17:19','2024-11-13 07:17:19'),(39242,207819,12,40750,26,5.99000000,'2024-11-13 07:17:19','2024-11-13 07:17:19'),(39243,207819,12,43500,2,7.49000000,'2024-11-13 07:17:19','2024-11-13 07:17:19'),(39244,207819,12,43550,2,7.49000000,'2024-11-13 07:17:19','2024-11-13 07:17:19'),(39245,207819,12,49100,9,5.99000000,'2024-11-13 07:17:19','2024-11-13 07:17:19'),(39246,207819,12,49400,3,7.49000000,'2024-11-13 07:17:19','2024-11-13 07:17:19'),(39247,207819,72,80040700,23,7.39000000,'2024-11-13 07:17:19','2024-11-13 07:17:19'),(39248,207819,72,80040750,19,7.39000000,'2024-11-13 07:17:19','2024-11-13 07:17:19'),(39249,207819,72,80048100,6,7.39000000,'2024-11-13 07:17:19','2024-11-13 07:17:19'),(39250,207819,72,80049100,4,7.39000000,'2024-11-13 07:17:19','2024-11-13 07:17:19'),(39251,207820,12,40700,52,5.99000000,'2024-11-13 07:17:34','2024-11-13 07:17:34'),(39252,207820,12,40750,27,5.99000000,'2024-11-13 07:17:34','2024-11-13 07:17:34'),(39253,207820,12,41800,1,5.99000000,'2024-11-13 07:17:34','2024-11-13 07:17:34'),(39254,207820,12,43500,4,7.49000000,'2024-11-13 07:17:34','2024-11-13 07:17:34'),(39255,207820,12,43550,2,7.49000000,'2024-11-13 07:17:34','2024-11-13 07:17:34'),(39256,207820,12,49100,10,5.99000000,'2024-11-13 07:17:34','2024-11-13 07:17:34'),(39257,207820,12,49400,2,7.49000000,'2024-11-13 07:17:34','2024-11-13 07:17:34'),(39258,207820,72,80040700,70,7.29000000,'2024-11-13 07:17:34','2024-11-13 07:17:34'),(39259,207820,72,80040750,50,7.29000000,'2024-11-13 07:17:34','2024-11-13 07:17:34'),(39260,207820,72,80043400,1,8.79000000,'2024-11-13 07:17:34','2024-11-13 07:17:34'),(39261,207820,72,80043500,3,9.09000000,'2024-11-13 07:17:34','2024-11-13 07:17:34'),(39262,207820,72,80049100,9,7.29000000,'2024-11-13 07:17:34','2024-11-13 07:17:34'),(39263,207820,72,80049400,3,9.09000000,'2024-11-13 07:17:34','2024-11-13 07:17:34'),(39264,207821,12,40700,26,5.99000000,'2024-11-13 07:17:59','2024-11-13 07:17:59'),(39265,207821,12,40750,26,5.99000000,'2024-11-13 07:17:59','2024-11-13 07:17:59'),(39266,207821,12,43300,2,6.49000000,'2024-11-13 07:17:59','2024-11-13 07:17:59'),(39267,207821,12,43500,6,7.49000000,'2024-11-13 07:17:59','2024-11-13 07:17:59'),(39268,207821,12,43550,1,7.49000000,'2024-11-13 07:17:59','2024-11-13 07:17:59'),(39269,207821,12,44100,1,5.99000000,'2024-11-13 07:17:59','2024-11-13 07:17:59'),(39270,207821,12,44150,1,5.99000000,'2024-11-13 07:17:59','2024-11-13 07:17:59'),(39271,207821,12,48100,1,5.99000000,'2024-11-13 07:17:59','2024-11-13 07:17:59'),(39272,207821,12,49100,15,5.99000000,'2024-11-13 07:17:59','2024-11-13 07:17:59'),(39273,207821,12,49400,2,7.49000000,'2024-11-13 07:17:59','2024-11-13 07:17:59'),(39274,207821,72,80040700,17,7.78000000,'2024-11-13 07:17:59','2024-11-13 07:17:59'),(39275,207821,72,80040750,22,7.78000000,'2024-11-13 07:17:59','2024-11-13 07:17:59'),(39276,207821,72,80043500,1,9.73000000,'2024-11-13 07:17:59','2024-11-13 07:17:59'),(39277,207821,72,80048100,1,7.78000000,'2024-11-13 07:17:59','2024-11-13 07:17:59'),(39278,207822,12,40700,16,5.99000000,'2024-11-13 07:18:11','2024-11-13 07:18:11'),(39279,207822,12,40750,15,5.99000000,'2024-11-13 07:18:11','2024-11-13 07:18:11'),(39280,207822,12,43500,1,7.49000000,'2024-11-13 07:18:11','2024-11-13 07:18:11'),(39281,207822,12,49100,3,5.99000000,'2024-11-13 07:18:11','2024-11-13 07:18:11'),(39282,207822,12,49400,3,7.49000000,'2024-11-13 07:18:11','2024-11-13 07:18:11'),(39283,207822,72,80040700,16,7.78000000,'2024-11-13 07:18:11','2024-11-13 07:18:11'),(39284,207822,72,80040750,7,7.78000000,'2024-11-13 07:18:11','2024-11-13 07:18:11'),(39285,207822,72,80043500,1,9.73000000,'2024-11-13 07:18:11','2024-11-13 07:18:11'),(39286,207822,72,80048400,1,9.73000000,'2024-11-13 07:18:11','2024-11-13 07:18:11'),(39287,207822,72,80049100,7,7.78000000,'2024-11-13 07:18:11','2024-11-13 07:18:11'),(39288,207823,12,40700,35,5.99000000,'2024-11-13 07:18:26','2024-11-13 07:18:26'),(39289,207823,12,40750,16,5.99000000,'2024-11-13 07:18:26','2024-11-13 07:18:26'),(39290,207823,12,43500,2,7.49000000,'2024-11-13 07:18:26','2024-11-13 07:18:26'),(39291,207823,12,43550,2,7.49000000,'2024-11-13 07:18:26','2024-11-13 07:18:26'),(39292,207823,12,48300,1,7.19000000,'2024-11-13 07:18:26','2024-11-13 07:18:26'),(39293,207823,12,49100,2,5.99000000,'2024-11-13 07:18:26','2024-11-13 07:18:26'),(39294,207823,12,49400,5,7.49000000,'2024-11-13 07:18:26','2024-11-13 07:18:26'),(39295,207823,72,80040700,33,7.78000000,'2024-11-13 07:18:26','2024-11-13 07:18:26'),(39296,207823,72,80040750,24,7.78000000,'2024-11-13 07:18:26','2024-11-13 07:18:26'),(39297,207823,72,80043500,1,9.73000000,'2024-11-13 07:18:26','2024-11-13 07:18:26'),(39298,207823,72,80049100,10,7.78000000,'2024-11-13 07:18:26','2024-11-13 07:18:26'),(39299,207824,12,40700,47,5.99000000,'2024-11-13 07:18:41','2024-11-13 07:18:41'),(39300,207824,12,40750,30,5.99000000,'2024-11-13 07:18:41','2024-11-13 07:18:41'),(39301,207824,12,43300,3,6.49000000,'2024-11-13 07:18:41','2024-11-13 07:18:41'),(39302,207824,12,43350,1,6.49000000,'2024-11-13 07:18:41','2024-11-13 07:18:41'),(39303,207824,12,43500,17,7.49000000,'2024-11-13 07:18:41','2024-11-13 07:18:41'),(39304,207824,12,43550,8,7.49000000,'2024-11-13 07:18:41','2024-11-13 07:18:41'),(39305,207824,12,49100,4,5.99000000,'2024-11-13 07:18:41','2024-11-13 07:18:41'),(39306,207824,12,49300,1,6.99000000,'2024-11-13 07:18:41','2024-11-13 07:18:41'),(39307,207824,12,49400,10,7.49000000,'2024-11-13 07:18:41','2024-11-13 07:18:41'),(39308,207824,72,80040700,58,7.48000000,'2024-11-13 07:18:41','2024-11-13 07:18:41'),(39309,207824,72,80040750,28,7.48000000,'2024-11-13 07:18:41','2024-11-13 07:18:41'),(39310,207824,72,80043500,1,9.35000000,'2024-11-13 07:18:41','2024-11-13 07:18:41'),(39311,207824,72,80043550,3,9.35000000,'2024-11-13 07:18:41','2024-11-13 07:18:41'),(39312,207824,72,80049100,11,7.48000000,'2024-11-13 07:18:41','2024-11-13 07:18:41'),(39313,207825,12,40700,40,5.49000000,'2024-11-13 07:18:55','2024-11-13 07:18:55'),(39314,207825,12,40750,17,5.49000000,'2024-11-13 07:18:55','2024-11-13 07:18:55'),(39315,207825,12,43300,2,5.99000000,'2024-11-13 07:18:55','2024-11-13 07:18:55'),(39316,207825,12,43350,1,5.99000000,'2024-11-13 07:18:55','2024-11-13 07:18:55'),(39317,207825,12,43500,9,6.99000000,'2024-11-13 07:18:55','2024-11-13 07:18:55'),(39318,207825,12,43550,5,6.99000000,'2024-11-13 07:18:55','2024-11-13 07:18:55'),(39319,207825,12,49100,7,5.49000000,'2024-11-13 07:18:55','2024-11-13 07:18:55'),(39320,207825,12,49400,4,6.99000000,'2024-11-13 07:18:55','2024-11-13 07:18:55'),(39321,207825,72,80040700,57,6.86000000,'2024-11-13 07:18:55','2024-11-13 07:18:55'),(39322,207825,72,80040750,34,6.86000000,'2024-11-13 07:18:55','2024-11-13 07:18:55'),(39323,207825,72,80049100,7,6.86000000,'2024-11-13 07:18:55','2024-11-13 07:18:55'),(39324,207826,12,40700,58,5.99000000,'2024-11-13 07:20:15','2024-11-13 07:20:15'),(39325,207826,12,40750,30,5.99000000,'2024-11-13 07:20:15','2024-11-13 07:20:15'),(39326,207826,12,43400,2,7.19000000,'2024-11-13 07:20:15','2024-11-13 07:20:15'),(39327,207826,12,43500,7,7.49000000,'2024-11-13 07:20:15','2024-11-13 07:20:15'),(39328,207826,12,43550,2,7.49000000,'2024-11-13 07:20:15','2024-11-13 07:20:15'),(39329,207826,12,45250,1,7.19000000,'2024-11-13 07:20:15','2024-11-13 07:20:15'),(39330,207826,12,49100,8,5.99000000,'2024-11-13 07:20:15','2024-11-13 07:20:15'),(39331,207826,12,49400,6,7.49000000,'2024-11-13 07:20:15','2024-11-13 07:20:15'),(39332,207826,72,80040700,16,7.29000000,'2024-11-13 07:20:15','2024-11-13 07:20:15'),(39333,207826,72,80040750,7,7.29000000,'2024-11-13 07:20:15','2024-11-13 07:20:15'),(39334,207826,72,80043500,1,9.09000000,'2024-11-13 07:20:15','2024-11-13 07:20:15'),(39335,207826,72,80043550,1,9.09000000,'2024-11-13 07:20:15','2024-11-13 07:20:15'),(39336,207826,72,80049100,8,7.29000000,'2024-11-13 07:20:15','2024-11-13 07:20:15'),(39337,207826,72,80049200,1,7.89000000,'2024-11-13 07:20:15','2024-11-13 07:20:15'),(39338,207827,12,40700,24,5.99000000,'2024-11-13 07:20:29','2024-11-13 07:20:29'),(39339,207827,12,40750,7,5.99000000,'2024-11-13 07:20:29','2024-11-13 07:20:29'),(39340,207827,12,43500,1,7.49000000,'2024-11-13 07:20:29','2024-11-13 07:20:29'),(39341,207827,12,48100,1,5.99000000,'2024-11-13 07:20:29','2024-11-13 07:20:29'),(39342,207827,12,49100,4,5.99000000,'2024-11-13 07:20:29','2024-11-13 07:20:29'),(39343,207827,12,49400,1,7.49000000,'2024-11-13 07:20:29','2024-11-13 07:20:29'),(39344,207827,72,80040700,56,7.29000000,'2024-11-13 07:20:29','2024-11-13 07:20:29'),(39345,207827,72,80040750,20,7.29000000,'2024-11-13 07:20:29','2024-11-13 07:20:29'),(39346,207827,72,80043500,4,9.09000000,'2024-11-13 07:20:29','2024-11-13 07:20:29'),(39347,207827,72,80048100,1,7.29000000,'2024-11-13 07:20:29','2024-11-13 07:20:29'),(39348,207827,72,80049100,2,7.29000000,'2024-11-13 07:20:29','2024-11-13 07:20:29'),(39349,207828,12,40700,16,5.99000000,'2024-11-13 07:20:58','2024-11-13 07:20:58'),(39350,207828,12,40750,11,5.99000000,'2024-11-13 07:20:58','2024-11-13 07:20:58'),(39351,207828,12,41850,1,5.99000000,'2024-11-13 07:20:58','2024-11-13 07:20:58'),(39352,207828,12,43500,2,7.79000000,'2024-11-13 07:20:58','2024-11-13 07:20:58'),(39353,207828,12,43550,1,7.79000000,'2024-11-13 07:20:58','2024-11-13 07:20:58'),(39354,207828,12,49100,1,5.99000000,'2024-11-13 07:20:58','2024-11-13 07:20:58'),(39355,207828,12,49200,2,6.49000000,'2024-11-13 07:20:58','2024-11-13 07:20:58'),(39356,207828,12,49400,1,7.79000000,'2024-11-13 07:20:58','2024-11-13 07:20:58'),(39357,207828,72,80040700,26,7.48000000,'2024-11-13 07:20:58','2024-11-13 07:20:58'),(39358,207828,72,80040750,16,7.48000000,'2024-11-13 07:20:58','2024-11-13 07:20:58'),(39359,207828,72,80048100,2,7.48000000,'2024-11-13 07:20:58','2024-11-13 07:20:58'),(39360,207828,72,80049100,7,7.48000000,'2024-11-13 07:20:58','2024-11-13 07:20:58'),(39361,207829,12,40700,15,5.99000000,'2024-11-13 07:21:24','2024-11-13 07:21:24'),(39362,207829,12,40750,21,5.99000000,'2024-11-13 07:21:24','2024-11-13 07:21:24'),(39363,207829,12,43300,1,6.49000000,'2024-11-13 07:21:24','2024-11-13 07:21:24'),(39364,207829,12,43500,5,7.49000000,'2024-11-13 07:21:24','2024-11-13 07:21:24'),(39365,207829,12,43550,1,7.49000000,'2024-11-13 07:21:24','2024-11-13 07:21:24'),(39366,207829,12,49100,9,5.99000000,'2024-11-13 07:21:24','2024-11-13 07:21:24'),(39367,207829,12,49300,2,7.19000000,'2024-11-13 07:21:24','2024-11-13 07:21:24'),(39368,207829,12,49400,2,7.49000000,'2024-11-13 07:21:24','2024-11-13 07:21:24'),(39369,207829,72,80040700,22,7.39000000,'2024-11-13 07:21:24','2024-11-13 07:21:24'),(39370,207829,72,80040750,25,7.39000000,'2024-11-13 07:21:24','2024-11-13 07:21:24'),(39371,207830,12,40700,20,5.99000000,'2024-11-13 07:21:48','2024-11-13 07:21:48'),(39372,207830,12,40750,12,5.99000000,'2024-11-13 07:21:48','2024-11-13 07:21:48'),(39373,207830,12,43300,3,6.49000000,'2024-11-13 07:21:48','2024-11-13 07:21:48'),(39374,207830,12,43500,6,7.49000000,'2024-11-13 07:21:48','2024-11-13 07:21:48'),(39375,207830,12,43550,1,7.49000000,'2024-11-13 07:21:48','2024-11-13 07:21:48'),(39376,207830,12,49100,7,5.99000000,'2024-11-13 07:21:48','2024-11-13 07:21:48'),(39377,207830,12,49200,2,6.49000000,'2024-11-13 07:21:48','2024-11-13 07:21:48'),(39378,207830,12,49300,2,7.19000000,'2024-11-13 07:21:48','2024-11-13 07:21:48'),(39379,207830,12,49400,2,7.49000000,'2024-11-13 07:21:48','2024-11-13 07:21:48'),(39380,207830,72,80040700,7,7.49000000,'2024-11-13 07:21:48','2024-11-13 07:21:48'),(39381,207830,72,80040750,22,7.49000000,'2024-11-13 07:21:48','2024-11-13 07:21:48'),(39382,207830,72,80049100,5,7.49000000,'2024-11-13 07:21:48','2024-11-13 07:21:48'),(39383,207831,12,40700,25,5.99000000,'2024-11-13 07:22:06','2024-11-13 07:22:06'),(39384,207831,12,40750,24,5.99000000,'2024-11-13 07:22:06','2024-11-13 07:22:06'),(39385,207831,12,43300,1,6.49000000,'2024-11-13 07:22:06','2024-11-13 07:22:06'),(39386,207831,12,43500,5,7.49000000,'2024-11-13 07:22:06','2024-11-13 07:22:06'),(39387,207831,12,43550,2,7.49000000,'2024-11-13 07:22:06','2024-11-13 07:22:06'),(39388,207831,12,48100,3,5.99000000,'2024-11-13 07:22:06','2024-11-13 07:22:06'),(39389,207831,12,49100,5,5.99000000,'2024-11-13 07:22:06','2024-11-13 07:22:06'),(39390,207831,12,49400,2,7.49000000,'2024-11-13 07:22:06','2024-11-13 07:22:06'),(39391,207831,72,80040700,15,7.78000000,'2024-11-13 07:22:06','2024-11-13 07:22:06'),(39392,207831,72,80040750,18,7.78000000,'2024-11-13 07:22:06','2024-11-13 07:22:06'),(39393,207831,72,80048100,1,7.78000000,'2024-11-13 07:22:06','2024-11-13 07:22:06'),(39394,207831,72,80048400,2,9.73000000,'2024-11-13 07:22:06','2024-11-13 07:22:06'),(39395,207831,72,80049100,4,7.78000000,'2024-11-13 07:22:06','2024-11-13 07:22:06'),(39396,207832,12,40700,41,5.99000000,'2024-11-13 07:22:31','2024-11-13 07:22:31'),(39397,207832,12,40750,8,5.99000000,'2024-11-13 07:22:31','2024-11-13 07:22:31'),(39398,207832,12,43300,1,6.49000000,'2024-11-13 07:22:31','2024-11-13 07:22:31'),(39399,207832,12,43350,2,6.49000000,'2024-11-13 07:22:31','2024-11-13 07:22:31'),(39400,207832,12,43500,12,7.49000000,'2024-11-13 07:22:31','2024-11-13 07:22:31'),(39401,207832,12,43550,1,7.49000000,'2024-11-13 07:22:31','2024-11-13 07:22:31'),(39402,207832,12,49100,7,5.99000000,'2024-11-13 07:22:31','2024-11-13 07:22:31'),(39403,207832,12,49200,1,6.49000000,'2024-11-13 07:22:31','2024-11-13 07:22:31'),(39404,207832,12,49400,6,7.49000000,'2024-11-13 07:22:31','2024-11-13 07:22:31'),(39405,207832,72,80040700,32,7.49000000,'2024-11-13 07:22:31','2024-11-13 07:22:31'),(39406,207832,72,80040750,19,7.49000000,'2024-11-13 07:22:31','2024-11-13 07:22:31'),(39407,207832,72,80043500,1,8.99000000,'2024-11-13 07:22:31','2024-11-13 07:22:31'),(39408,207832,72,80043550,2,8.99000000,'2024-11-13 07:22:31','2024-11-13 07:22:31'),(39409,207832,72,80048100,1,7.49000000,'2024-11-13 07:22:31','2024-11-13 07:22:31'),(39410,207833,12,40700,21,5.99000000,'2024-11-13 07:22:44','2024-11-13 07:22:44'),(39411,207833,12,40750,15,5.99000000,'2024-11-13 07:22:44','2024-11-13 07:22:44'),(39412,207833,12,43500,8,7.49000000,'2024-11-13 07:22:44','2024-11-13 07:22:44'),(39413,207833,12,43550,2,7.49000000,'2024-11-13 07:22:44','2024-11-13 07:22:44'),(39414,207833,12,49100,3,5.99000000,'2024-11-13 07:22:44','2024-11-13 07:22:44'),(39415,207833,12,49400,3,7.49000000,'2024-11-13 07:22:44','2024-11-13 07:22:44'),(39416,207833,72,80040700,18,7.78000000,'2024-11-13 07:22:44','2024-11-13 07:22:44'),(39417,207833,72,80040750,14,7.78000000,'2024-11-13 07:22:44','2024-11-13 07:22:44'),(39418,207833,72,80043500,2,9.73000000,'2024-11-13 07:22:44','2024-11-13 07:22:44'),(39419,207833,72,80048100,1,7.78000000,'2024-11-13 07:22:44','2024-11-13 07:22:44'),(39420,207833,72,80049100,6,7.78000000,'2024-11-13 07:22:44','2024-11-13 07:22:44'),(39421,207834,12,40700,21,5.99000000,'2024-11-13 07:23:05','2024-11-13 07:23:05'),(39422,207834,12,40750,8,5.99000000,'2024-11-13 07:23:05','2024-11-13 07:23:05'),(39423,207834,12,48100,1,5.99000000,'2024-11-13 07:23:05','2024-11-13 07:23:05'),(39424,207834,12,49100,1,5.99000000,'2024-11-13 07:23:05','2024-11-13 07:23:05'),(39425,207834,12,49200,1,6.49000000,'2024-11-13 07:23:05','2024-11-13 07:23:05'),(39426,207834,72,80040700,9,7.79000000,'2024-11-13 07:23:05','2024-11-13 07:23:05'),(39427,207834,72,80040750,8,5.99000000,'2024-11-13 07:23:05','2024-11-13 07:23:05'),(39428,207834,72,80049100,1,7.79000000,'2024-11-13 07:23:05','2024-11-13 07:23:05'),(39429,207835,12,40700,31,5.99000000,'2024-11-13 07:23:30','2024-11-13 07:23:30'),(39430,207835,12,40750,23,5.99000000,'2024-11-13 07:23:30','2024-11-13 07:23:30'),(39431,207835,12,43450,1,7.19000000,'2024-11-13 07:23:30','2024-11-13 07:23:30'),(39432,207835,12,43500,2,7.49000000,'2024-11-13 07:23:30','2024-11-13 07:23:30'),(39433,207835,12,49100,2,5.99000000,'2024-11-13 07:23:30','2024-11-13 07:23:30'),(39434,207835,12,49200,1,6.39000000,'2024-11-13 07:23:30','2024-11-13 07:23:30'),(39435,207835,12,49400,4,7.49000000,'2024-11-13 07:23:30','2024-11-13 07:23:30'),(39436,207835,72,80040700,26,7.78000000,'2024-11-13 07:23:31','2024-11-13 07:23:31'),(39437,207835,72,80040750,25,7.78000000,'2024-11-13 07:23:31','2024-11-13 07:23:31'),(39438,207835,72,80049100,14,7.78000000,'2024-11-13 07:23:31','2024-11-13 07:23:31'),(39439,207836,12,40700,42,5.99000000,'2024-11-13 07:23:43','2024-11-13 07:23:43'),(39440,207836,12,40750,18,5.99000000,'2024-11-13 07:23:43','2024-11-13 07:23:43'),(39441,207836,12,43500,3,7.49000000,'2024-11-13 07:23:43','2024-11-13 07:23:43'),(39442,207836,12,43550,2,7.49000000,'2024-11-13 07:23:43','2024-11-13 07:23:43'),(39443,207836,12,49100,6,5.99000000,'2024-11-13 07:23:43','2024-11-13 07:23:43'),(39444,207836,12,49200,1,6.39000000,'2024-11-13 07:23:43','2024-11-13 07:23:43'),(39445,207836,12,49300,1,7.19000000,'2024-11-13 07:23:43','2024-11-13 07:23:43'),(39446,207836,12,49400,4,7.49000000,'2024-11-13 07:23:43','2024-11-13 07:23:43'),(39447,207836,72,80040700,51,7.78000000,'2024-11-13 07:23:43','2024-11-13 07:23:43'),(39448,207836,72,80040750,29,7.78000000,'2024-11-13 07:23:43','2024-11-13 07:23:43'),(39449,207836,72,80043350,1,8.30000000,'2024-11-13 07:23:43','2024-11-13 07:23:43'),(39450,207836,72,80048100,5,7.78000000,'2024-11-13 07:23:43','2024-11-13 07:23:43'),(39451,207836,72,80049100,12,7.78000000,'2024-11-13 07:23:43','2024-11-13 07:23:43'),(39452,207837,12,40700,36,5.99000000,'2024-11-13 07:23:56','2024-11-13 07:23:56'),(39453,207837,12,40750,24,5.99000000,'2024-11-13 07:23:56','2024-11-13 07:23:56'),(39454,207837,12,43300,2,6.49000000,'2024-11-13 07:23:56','2024-11-13 07:23:56'),(39455,207837,12,43500,4,7.79000000,'2024-11-13 07:23:56','2024-11-13 07:23:56'),(39456,207837,12,49100,6,5.99000000,'2024-11-13 07:23:56','2024-11-13 07:23:56'),(39457,207837,12,49400,5,7.79000000,'2024-11-13 07:23:56','2024-11-13 07:23:56'),(39458,207837,72,80040700,31,7.48000000,'2024-11-13 07:23:56','2024-11-13 07:23:56'),(39459,207837,72,80040750,22,7.48000000,'2024-11-13 07:23:56','2024-11-13 07:23:56'),(39460,207837,72,80049100,3,7.48000000,'2024-11-13 07:23:56','2024-11-13 07:23:56'),(39461,207838,12,40700,30,5.99000000,'2024-11-13 07:24:09','2024-11-13 07:24:09'),(39462,207838,12,40750,23,5.99000000,'2024-11-13 07:24:10','2024-11-13 07:24:10'),(39463,207838,12,43300,1,6.49000000,'2024-11-13 07:24:10','2024-11-13 07:24:10'),(39464,207838,12,43350,1,6.49000000,'2024-11-13 07:24:10','2024-11-13 07:24:10'),(39465,207838,12,43450,1,7.19000000,'2024-11-13 07:24:10','2024-11-13 07:24:10'),(39466,207838,12,43500,7,7.49000000,'2024-11-13 07:24:10','2024-11-13 07:24:10'),(39467,207838,12,43550,1,7.49000000,'2024-11-13 07:24:10','2024-11-13 07:24:10'),(39468,207838,12,48100,3,5.99000000,'2024-11-13 07:24:10','2024-11-13 07:24:10'),(39469,207838,12,48400,2,7.49000000,'2024-11-13 07:24:10','2024-11-13 07:24:10'),(39470,207838,12,49100,1,5.99000000,'2024-11-13 07:24:10','2024-11-13 07:24:10'),(39471,207838,12,49200,1,6.49000000,'2024-11-13 07:24:10','2024-11-13 07:24:10'),(39472,207838,12,49400,1,7.49000000,'2024-11-13 07:24:10','2024-11-13 07:24:10'),(39473,207838,72,80040700,57,7.49000000,'2024-11-13 07:24:10','2024-11-13 07:24:10'),(39474,207838,72,80040750,92,7.49000000,'2024-11-13 07:24:10','2024-11-13 07:24:10'),(39475,207838,72,80043500,1,8.99000000,'2024-11-13 07:24:10','2024-11-13 07:24:10'),(39476,207838,72,80048100,14,7.49000000,'2024-11-13 07:24:10','2024-11-13 07:24:10'),(39477,207839,12,40700,39,5.99000000,'2024-11-13 07:24:34','2024-11-13 07:24:34'),(39478,207839,12,40750,21,5.99000000,'2024-11-13 07:24:34','2024-11-13 07:24:34'),(39479,207839,12,43300,1,6.49000000,'2024-11-13 07:24:34','2024-11-13 07:24:34'),(39480,207839,12,43350,1,6.49000000,'2024-11-13 07:24:34','2024-11-13 07:24:34'),(39481,207839,12,43450,1,7.39000000,'2024-11-13 07:24:34','2024-11-13 07:24:34'),(39482,207839,12,43500,3,7.79000000,'2024-11-13 07:24:34','2024-11-13 07:24:34'),(39483,207839,12,49100,9,5.99000000,'2024-11-13 07:24:34','2024-11-13 07:24:34'),(39484,207839,12,49200,3,6.49000000,'2024-11-13 07:24:34','2024-11-13 07:24:34'),(39485,207839,12,49400,3,7.79000000,'2024-11-13 07:24:34','2024-11-13 07:24:34'),(39486,207839,72,80040700,1,7.48000000,'2024-11-13 07:24:34','2024-11-13 07:24:34'),(39487,207839,72,80040750,2,7.48000000,'2024-11-13 07:24:34','2024-11-13 07:24:34'),(39488,207839,72,80049100,4,7.48000000,'2024-11-13 07:24:34','2024-11-13 07:24:34'),(39489,207840,12,40700,57,5.99000000,'2024-11-13 07:24:53','2024-11-13 07:24:53'),(39490,207840,12,40750,34,5.99000000,'2024-11-13 07:24:53','2024-11-13 07:24:53'),(39491,207840,12,43300,3,6.49000000,'2024-11-13 07:24:53','2024-11-13 07:24:53'),(39492,207840,12,43350,1,6.49000000,'2024-11-13 07:24:53','2024-11-13 07:24:53'),(39493,207840,12,43400,1,6.99000000,'2024-11-13 07:24:53','2024-11-13 07:24:53'),(39494,207840,12,43450,1,6.99000000,'2024-11-13 07:24:53','2024-11-13 07:24:53'),(39495,207840,12,43500,8,7.49000000,'2024-11-13 07:24:53','2024-11-13 07:24:53'),(39496,207840,12,43550,4,7.49000000,'2024-11-13 07:24:53','2024-11-13 07:24:53'),(39497,207840,12,49100,11,5.99000000,'2024-11-13 07:24:53','2024-11-13 07:24:53'),(39498,207840,12,49200,1,6.49000000,'2024-11-13 07:24:53','2024-11-13 07:24:53'),(39499,207840,12,49400,7,7.49000000,'2024-11-13 07:24:53','2024-11-13 07:24:53'),(39500,207840,72,80040700,40,7.48000000,'2024-11-13 07:24:53','2024-11-13 07:24:53'),(39501,207840,72,80040750,28,7.48000000,'2024-11-13 07:24:53','2024-11-13 07:24:53'),(39502,207840,72,80049100,5,7.48000000,'2024-11-13 07:24:53','2024-11-13 07:24:53'),(39503,207841,12,40700,43,5.99000000,'2024-11-13 07:25:18','2024-11-13 07:25:18'),(39504,207841,12,40750,19,5.99000000,'2024-11-13 07:25:18','2024-11-13 07:25:18'),(39505,207841,12,43300,5,6.49000000,'2024-11-13 07:25:18','2024-11-13 07:25:18'),(39506,207841,12,43500,7,7.79000000,'2024-11-13 07:25:18','2024-11-13 07:25:18'),(39507,207841,12,43550,2,7.79000000,'2024-11-13 07:25:18','2024-11-13 07:25:18'),(39508,207841,12,48200,1,6.49000000,'2024-11-13 07:25:18','2024-11-13 07:25:18'),(39509,207841,12,49100,7,5.99000000,'2024-11-13 07:25:18','2024-11-13 07:25:18'),(39510,207841,12,49400,8,7.79000000,'2024-11-13 07:25:18','2024-11-13 07:25:18'),(39511,207841,72,80040750,61,7.48000000,'2024-11-13 07:25:18','2024-11-13 07:25:18'),(39512,207841,72,80043500,3,10.12000000,'2024-11-13 07:25:18','2024-11-13 07:25:18'),(39513,207841,72,80048100,3,7.48000000,'2024-11-13 07:25:18','2024-11-13 07:25:18'),(39514,207841,72,80049100,13,7.48000000,'2024-11-13 07:25:18','2024-11-13 07:25:18'),(39515,207842,12,40700,61,5.99000000,'2024-11-13 07:25:34','2024-11-13 07:25:34'),(39516,207842,12,40750,47,5.99000000,'2024-11-13 07:25:34','2024-11-13 07:25:34'),(39517,207842,12,43300,3,6.49000000,'2024-11-13 07:25:34','2024-11-13 07:25:34'),(39518,207842,12,43500,5,7.79000000,'2024-11-13 07:25:34','2024-11-13 07:25:34'),(39519,207842,12,43550,3,7.79000000,'2024-11-13 07:25:34','2024-11-13 07:25:34'),(39520,207842,12,48100,2,5.99000000,'2024-11-13 07:25:34','2024-11-13 07:25:34'),(39521,207842,12,48400,1,7.79000000,'2024-11-13 07:25:34','2024-11-13 07:25:34'),(39522,207842,12,49100,14,5.99000000,'2024-11-13 07:25:34','2024-11-13 07:25:34'),(39523,207842,12,49200,3,6.49000000,'2024-11-13 07:25:34','2024-11-13 07:25:34'),(39524,207842,12,49400,3,7.79000000,'2024-11-13 07:25:34','2024-11-13 07:25:34'),(39525,207842,72,80040700,33,7.48000000,'2024-11-13 07:25:34','2024-11-13 07:25:34'),(39526,207842,72,80040750,5,7.48000000,'2024-11-13 07:25:34','2024-11-13 07:25:34'),(39527,207842,72,80043350,2,8.43000000,'2024-11-13 07:25:34','2024-11-13 07:25:34'),(39528,207842,72,80043500,2,10.12000000,'2024-11-13 07:25:34','2024-11-13 07:25:34'),(39529,207842,72,80048100,8,7.48000000,'2024-11-13 07:25:34','2024-11-13 07:25:34'),(39530,207842,72,80049100,5,7.48000000,'2024-11-13 07:25:34','2024-11-13 07:25:34'),(39531,207843,12,40700,28,5.49000000,'2024-11-13 07:25:52','2024-11-13 07:25:52'),(39532,207843,12,40750,10,5.49000000,'2024-11-13 07:25:52','2024-11-13 07:25:52'),(39533,207843,12,43300,1,5.99000000,'2024-11-13 07:25:52','2024-11-13 07:25:52'),(39534,207843,12,43350,1,5.99000000,'2024-11-13 07:25:52','2024-11-13 07:25:52'),(39535,207843,12,43400,1,6.49000000,'2024-11-13 07:25:52','2024-11-13 07:25:52'),(39536,207843,12,43500,5,6.99000000,'2024-11-13 07:25:52','2024-11-13 07:25:52'),(39537,207843,12,49100,8,5.49000000,'2024-11-13 07:25:52','2024-11-13 07:25:52'),(39538,207843,12,49200,1,5.99000000,'2024-11-13 07:25:52','2024-11-13 07:25:52'),(39539,207843,12,49400,1,6.99000000,'2024-11-13 07:25:52','2024-11-13 07:25:52'),(39540,207843,72,80040700,58,6.86000000,'2024-11-13 07:25:52','2024-11-13 07:25:52'),(39541,207843,72,80040750,43,6.86000000,'2024-11-13 07:25:52','2024-11-13 07:25:52'),(39542,207843,72,80043500,2,8.73000000,'2024-11-13 07:25:52','2024-11-13 07:25:52'),(39543,207843,72,80049100,12,6.86000000,'2024-11-13 07:25:52','2024-11-13 07:25:52'),(39544,207844,12,40700,70,5.99000000,'2024-11-13 07:26:10','2024-11-13 07:26:10'),(39545,207844,12,40750,31,5.99000000,'2024-11-13 07:26:10','2024-11-13 07:26:10'),(39546,207844,12,41850,2,5.99000000,'2024-11-13 07:26:10','2024-11-13 07:26:10'),(39547,207844,12,43500,12,6.99000000,'2024-11-13 07:26:10','2024-11-13 07:26:10'),(39548,207844,12,43550,4,6.99000000,'2024-11-13 07:26:10','2024-11-13 07:26:10'),(39549,207844,12,48100,1,5.99000000,'2024-11-13 07:26:10','2024-11-13 07:26:10'),(39550,207844,12,48200,1,5.99000000,'2024-11-13 07:26:10','2024-11-13 07:26:10'),(39551,207844,12,49100,5,5.99000000,'2024-11-13 07:26:10','2024-11-13 07:26:10'),(39552,207844,12,49300,1,6.69000000,'2024-11-13 07:26:10','2024-11-13 07:26:10'),(39553,207844,12,49400,9,6.99000000,'2024-11-13 07:26:10','2024-11-13 07:26:10'),(39554,207844,72,80040700,9,7.19000000,'2024-11-13 07:26:10','2024-11-13 07:26:10'),(39555,207844,72,80040750,9,7.19000000,'2024-11-13 07:26:10','2024-11-13 07:26:10'),(39556,207844,72,80049400,1,8.39000000,'2024-11-13 07:26:10','2024-11-13 07:26:10'),(39557,207845,12,40700,17,6.49000000,'2024-11-13 07:26:36','2024-11-13 07:26:36'),(39558,207845,12,40750,19,6.49000000,'2024-11-13 07:26:36','2024-11-13 07:26:36'),(39559,207845,12,43300,1,6.49000000,'2024-11-13 07:26:36','2024-11-13 07:26:36'),(39560,207845,12,43500,7,7.99000000,'2024-11-13 07:26:36','2024-11-13 07:26:36'),(39561,207845,12,43550,1,7.99000000,'2024-11-13 07:26:36','2024-11-13 07:26:36'),(39562,207845,12,49100,4,6.49000000,'2024-11-13 07:26:36','2024-11-13 07:26:36'),(39563,207845,12,49400,5,7.99000000,'2024-11-13 07:26:36','2024-11-13 07:26:36'),(39564,207845,72,80040700,2,8.11000000,'2024-11-13 07:26:36','2024-11-13 07:26:36'),(39565,207846,12,40700,56,5.49000000,'2024-11-13 07:26:48','2024-11-13 07:26:48'),(39566,207846,12,40750,11,5.49000000,'2024-11-13 07:26:48','2024-11-13 07:26:48'),(39567,207846,12,43400,2,6.49000000,'2024-11-13 07:26:48','2024-11-13 07:26:48'),(39568,207846,12,43500,10,6.99000000,'2024-11-13 07:26:49','2024-11-13 07:26:49'),(39569,207846,12,43550,4,6.99000000,'2024-11-13 07:26:49','2024-11-13 07:26:49'),(39570,207846,12,49100,2,5.49000000,'2024-11-13 07:26:49','2024-11-13 07:26:49'),(39571,207846,12,49300,1,6.49000000,'2024-11-13 07:26:49','2024-11-13 07:26:49'),(39572,207846,12,49400,14,6.99000000,'2024-11-13 07:26:49','2024-11-13 07:26:49'),(39573,207846,72,80040700,16,6.86000000,'2024-11-13 07:26:49','2024-11-13 07:26:49'),(39574,207846,72,80040750,9,6.86000000,'2024-11-13 07:26:49','2024-11-13 07:26:49'),(39575,207846,72,80043350,1,7.48000000,'2024-11-13 07:26:49','2024-11-13 07:26:49'),(39576,207846,72,80043500,1,8.73000000,'2024-11-13 07:26:49','2024-11-13 07:26:49'),(39577,207846,72,80049100,3,6.86000000,'2024-11-13 07:26:49','2024-11-13 07:26:49'),(39578,207847,12,40700,54,5.99000000,'2024-11-13 07:27:12','2024-11-13 07:27:12'),(39579,207847,12,40750,25,5.99000000,'2024-11-13 07:27:12','2024-11-13 07:27:12'),(39580,207847,12,43500,12,7.79000000,'2024-11-13 07:27:12','2024-11-13 07:27:12'),(39581,207847,12,43550,4,7.79000000,'2024-11-13 07:27:12','2024-11-13 07:27:12'),(39582,207847,12,49100,8,5.99000000,'2024-11-13 07:27:12','2024-11-13 07:27:12'),(39583,207847,12,49400,6,7.79000000,'2024-11-13 07:27:12','2024-11-13 07:27:12'),(39584,207847,72,80040700,39,7.48000000,'2024-11-13 07:27:12','2024-11-13 07:27:12'),(39585,207847,72,80040750,36,7.48000000,'2024-11-13 07:27:12','2024-11-13 07:27:12'),(39586,207847,72,80043500,1,10.12000000,'2024-11-13 07:27:12','2024-11-13 07:27:12'),(39587,207847,72,80049100,9,7.48000000,'2024-11-13 07:27:12','2024-11-13 07:27:12'),(39588,207848,12,40700,25,5.99000000,'2024-11-13 07:27:29','2024-11-13 07:27:29'),(39589,207848,12,40750,12,5.99000000,'2024-11-13 07:27:29','2024-11-13 07:27:29'),(39590,207848,12,43500,1,7.79000000,'2024-11-13 07:27:29','2024-11-13 07:27:29'),(39591,207848,12,43550,2,7.79000000,'2024-11-13 07:27:29','2024-11-13 07:27:29'),(39592,207848,12,49100,4,5.99000000,'2024-11-13 07:27:29','2024-11-13 07:27:29'),(39593,207848,12,49200,2,6.49000000,'2024-11-13 07:27:29','2024-11-13 07:27:29'),(39594,207848,12,49400,3,7.79000000,'2024-11-13 07:27:29','2024-11-13 07:27:29'),(39595,207848,72,80040750,4,7.48000000,'2024-11-13 07:27:29','2024-11-13 07:27:29'),(39596,207848,72,80049100,1,7.48000000,'2024-11-13 07:27:29','2024-11-13 07:27:29'),(39597,207849,12,40700,48,5.99000000,'2024-11-13 07:27:50','2024-11-13 07:27:50'),(39598,207849,12,40750,25,5.99000000,'2024-11-13 07:27:50','2024-11-13 07:27:50'),(39599,207849,12,43500,8,7.79000000,'2024-11-13 07:27:50','2024-11-13 07:27:50'),(39600,207849,12,43550,2,7.79000000,'2024-11-13 07:27:50','2024-11-13 07:27:50'),(39601,207849,12,49100,1,5.99000000,'2024-11-13 07:27:50','2024-11-13 07:27:50'),(39602,207849,12,49300,1,7.39000000,'2024-11-13 07:27:50','2024-11-13 07:27:50'),(39603,207849,12,49400,11,7.79000000,'2024-11-13 07:27:50','2024-11-13 07:27:50'),(39604,207849,72,80040700,4,7.48000000,'2024-11-13 07:27:50','2024-11-13 07:27:50'),(39605,207849,72,80040750,44,7.48000000,'2024-11-13 07:27:50','2024-11-13 07:27:50'),(39606,207849,72,80043500,6,10.12000000,'2024-11-13 07:27:50','2024-11-13 07:27:50'),(39607,207849,72,80049100,11,7.48000000,'2024-11-13 07:27:50','2024-11-13 07:27:50'),(39608,207850,12,40700,33,5.49000000,'2024-11-13 07:28:07','2024-11-13 07:28:07'),(39609,207850,12,40750,16,5.49000000,'2024-11-13 07:28:07','2024-11-13 07:28:07'),(39610,207850,12,43300,1,5.99000000,'2024-11-13 07:28:07','2024-11-13 07:28:07'),(39611,207850,12,43450,1,6.49000000,'2024-11-13 07:28:07','2024-11-13 07:28:07'),(39612,207850,12,43500,1,6.99000000,'2024-11-13 07:28:07','2024-11-13 07:28:07'),(39613,207850,12,49100,3,5.49000000,'2024-11-13 07:28:08','2024-11-13 07:28:08'),(39614,207850,12,49400,4,6.99000000,'2024-11-13 07:28:08','2024-11-13 07:28:08'),(39615,207850,72,80040700,34,6.86000000,'2024-11-13 07:28:08','2024-11-13 07:28:08'),(39616,207850,72,80040750,26,6.86000000,'2024-11-13 07:28:08','2024-11-13 07:28:08'),(39617,207850,72,80043500,2,8.73000000,'2024-11-13 07:28:08','2024-11-13 07:28:08'),(39618,207850,72,80043550,1,8.73000000,'2024-11-13 07:28:08','2024-11-13 07:28:08'),(39619,207850,72,80049100,6,6.86000000,'2024-11-13 07:28:08','2024-11-13 07:28:08'),(39620,207850,72,80049400,1,8.73000000,'2024-11-13 07:28:08','2024-11-13 07:28:08'),(39621,207851,12,40700,25,5.49000000,'2024-11-13 07:28:26','2024-11-13 07:28:26'),(39622,207851,12,40750,15,5.49000000,'2024-11-13 07:28:26','2024-11-13 07:28:26'),(39623,207851,12,43400,1,6.49000000,'2024-11-13 07:28:26','2024-11-13 07:28:26'),(39624,207851,12,43450,1,6.49000000,'2024-11-13 07:28:26','2024-11-13 07:28:26'),(39625,207851,12,43500,5,6.99000000,'2024-11-13 07:28:26','2024-11-13 07:28:26'),(39626,207851,12,43550,2,6.99000000,'2024-11-13 07:28:26','2024-11-13 07:28:26'),(39627,207851,12,49100,6,5.49000000,'2024-11-13 07:28:26','2024-11-13 07:28:26'),(39628,207851,12,49200,2,5.99000000,'2024-11-13 07:28:26','2024-11-13 07:28:26'),(39629,207851,12,49400,8,6.99000000,'2024-11-13 07:28:26','2024-11-13 07:28:26'),(39630,207851,72,80040700,18,6.86000000,'2024-11-13 07:28:26','2024-11-13 07:28:26'),(39631,207851,72,80040750,15,6.86000000,'2024-11-13 07:28:26','2024-11-13 07:28:26'),(39632,207851,72,80049100,6,6.86000000,'2024-11-13 07:28:27','2024-11-13 07:28:27'),(39633,207852,12,40700,42,5.49000000,'2024-11-13 07:28:37','2024-11-13 07:28:37'),(39634,207852,12,40750,19,5.49000000,'2024-11-13 07:28:37','2024-11-13 07:28:37'),(39635,207852,12,43400,1,6.49000000,'2024-11-13 07:28:37','2024-11-13 07:28:37'),(39636,207852,12,43500,4,6.99000000,'2024-11-13 07:28:37','2024-11-13 07:28:37'),(39637,207852,12,49100,6,5.49000000,'2024-11-13 07:28:37','2024-11-13 07:28:37'),(39638,207852,12,49400,2,6.99000000,'2024-11-13 07:28:37','2024-11-13 07:28:37'),(39639,207852,72,80040700,14,6.86000000,'2024-11-13 07:28:37','2024-11-13 07:28:37'),(39640,207852,72,80040750,21,6.86000000,'2024-11-13 07:28:37','2024-11-13 07:28:37'),(39641,207852,72,80043500,1,8.73000000,'2024-11-13 07:28:37','2024-11-13 07:28:37'),(39642,207852,72,80049100,8,6.86000000,'2024-11-13 07:28:37','2024-11-13 07:28:37'),(39643,207853,12,40700,28,5.49000000,'2024-11-13 07:28:50','2024-11-13 07:28:50'),(39644,207853,12,40750,4,5.49000000,'2024-11-13 07:28:50','2024-11-13 07:28:50'),(39645,207853,12,43300,3,5.99000000,'2024-11-13 07:28:50','2024-11-13 07:28:50'),(39646,207853,12,43500,6,6.99000000,'2024-11-13 07:28:50','2024-11-13 07:28:50'),(39647,207853,12,43550,2,6.99000000,'2024-11-13 07:28:50','2024-11-13 07:28:50'),(39648,207853,12,49100,4,5.49000000,'2024-11-13 07:28:50','2024-11-13 07:28:50'),(39649,207853,12,49400,7,6.99000000,'2024-11-13 07:28:50','2024-11-13 07:28:50'),(39650,207853,72,80040700,15,6.86000000,'2024-11-13 07:28:50','2024-11-13 07:28:50'),(39651,207853,72,80040750,5,6.86000000,'2024-11-13 07:28:50','2024-11-13 07:28:50'),(39652,207854,12,40700,68,5.49000000,'2024-11-13 07:29:02','2024-11-13 07:29:02'),(39653,207854,12,40750,29,5.49000000,'2024-11-13 07:29:02','2024-11-13 07:29:02'),(39654,207854,12,43300,2,5.99000000,'2024-11-13 07:29:02','2024-11-13 07:29:02'),(39655,207854,12,43500,10,6.99000000,'2024-11-13 07:29:02','2024-11-13 07:29:02'),(39656,207854,12,43550,9,6.99000000,'2024-11-13 07:29:02','2024-11-13 07:29:02'),(39657,207854,12,49100,15,5.49000000,'2024-11-13 07:29:02','2024-11-13 07:29:02'),(39658,207854,12,49200,2,5.99000000,'2024-11-13 07:29:02','2024-11-13 07:29:02'),(39659,207854,12,49400,5,6.99000000,'2024-11-13 07:29:02','2024-11-13 07:29:02'),(39660,207854,72,80040700,15,6.86000000,'2024-11-13 07:29:02','2024-11-13 07:29:02'),(39661,207854,72,80040750,14,6.86000000,'2024-11-13 07:29:02','2024-11-13 07:29:02'),(39662,207854,72,80043300,1,7.48000000,'2024-11-13 07:29:02','2024-11-13 07:29:02'),(39663,207854,72,80043500,1,8.73000000,'2024-11-13 07:29:02','2024-11-13 07:29:02'),(39664,207854,72,80049100,4,6.86000000,'2024-11-13 07:29:02','2024-11-13 07:29:02'),(39665,207855,12,40700,64,5.49000000,'2024-11-13 07:29:15','2024-11-13 07:29:15'),(39666,207855,12,40750,29,5.49000000,'2024-11-13 07:29:15','2024-11-13 07:29:15'),(39667,207855,12,43300,4,5.99000000,'2024-11-13 07:29:15','2024-11-13 07:29:15'),(39668,207855,12,43350,2,5.99000000,'2024-11-13 07:29:15','2024-11-13 07:29:15'),(39669,207855,12,43400,2,6.49000000,'2024-11-13 07:29:15','2024-11-13 07:29:15'),(39670,207855,12,43500,10,6.99000000,'2024-11-13 07:29:15','2024-11-13 07:29:15'),(39671,207855,12,43550,3,6.99000000,'2024-11-13 07:29:15','2024-11-13 07:29:15'),(39672,207855,12,49100,11,5.49000000,'2024-11-13 07:29:15','2024-11-13 07:29:15'),(39673,207855,12,49200,1,5.99000000,'2024-11-13 07:29:15','2024-11-13 07:29:15'),(39674,207855,12,49300,1,6.49000000,'2024-11-13 07:29:15','2024-11-13 07:29:15'),(39675,207855,12,49400,9,6.99000000,'2024-11-13 07:29:15','2024-11-13 07:29:15'),(39676,207855,72,80040700,4,6.86000000,'2024-11-13 07:29:15','2024-11-13 07:29:15'),(39677,207855,72,80040750,5,6.86000000,'2024-11-13 07:29:15','2024-11-13 07:29:15'),(39678,207897,12,40700,40,5.99000000,'2024-11-14 07:10:12','2024-11-14 07:10:12'),(39679,207897,12,40750,16,5.99000000,'2024-11-14 07:10:12','2024-11-14 07:10:12'),(39680,207897,12,43400,1,7.39000000,'2024-11-14 07:10:12','2024-11-14 07:10:12'),(39681,207897,12,43500,6,7.79000000,'2024-11-14 07:10:12','2024-11-14 07:10:12'),(39682,207897,12,43550,3,7.79000000,'2024-11-14 07:10:12','2024-11-14 07:10:12'),(39683,207897,12,49100,2,5.99000000,'2024-11-14 07:10:12','2024-11-14 07:10:12'),(39684,207897,12,49400,4,7.79000000,'2024-11-14 07:10:12','2024-11-14 07:10:12'),(39685,207897,72,80040700,24,7.48000000,'2024-11-14 07:10:12','2024-11-14 07:10:12'),(39686,207897,72,80040750,23,7.48000000,'2024-11-14 07:10:12','2024-11-14 07:10:12'),(39687,207897,72,80043300,1,8.39000000,'2024-11-14 07:10:12','2024-11-14 07:10:12'),(39688,207897,72,80043500,1,8.39000000,'2024-11-14 07:10:12','2024-11-14 07:10:12'),(39689,207897,72,80049100,2,7.48000000,'2024-11-14 07:10:12','2024-11-14 07:10:12'),(39690,207898,12,40700,45,5.99000000,'2024-11-14 07:10:25','2024-11-14 07:10:25'),(39691,207898,12,40750,23,5.99000000,'2024-11-14 07:10:25','2024-11-14 07:10:25'),(39692,207898,12,43350,1,6.49000000,'2024-11-14 07:10:25','2024-11-14 07:10:25'),(39693,207898,12,43500,6,7.79000000,'2024-11-14 07:10:25','2024-11-14 07:10:25'),(39694,207898,12,43550,1,7.79000000,'2024-11-14 07:10:25','2024-11-14 07:10:25'),(39695,207898,12,48100,1,5.99000000,'2024-11-14 07:10:25','2024-11-14 07:10:25'),(39696,207898,12,49100,5,5.99000000,'2024-11-14 07:10:25','2024-11-14 07:10:25'),(39697,207898,12,49200,1,6.49000000,'2024-11-14 07:10:25','2024-11-14 07:10:25'),(39698,207898,12,49400,4,7.79000000,'2024-11-14 07:10:25','2024-11-14 07:10:25'),(39699,207898,72,80040700,1,7.48000000,'2024-11-14 07:10:25','2024-11-14 07:10:25'),(39700,207898,72,80040750,1,7.48000000,'2024-11-14 07:10:25','2024-11-14 07:10:25'),(39701,207898,72,80048100,2,7.48000000,'2024-11-14 07:10:25','2024-11-14 07:10:25'),(39702,207899,12,40700,36,5.99000000,'2024-11-14 07:10:38','2024-11-14 07:10:38'),(39703,207899,12,40750,22,5.99000000,'2024-11-14 07:10:38','2024-11-14 07:10:38'),(39704,207899,12,43500,5,7.79000000,'2024-11-14 07:10:38','2024-11-14 07:10:38'),(39705,207899,12,49100,2,5.99000000,'2024-11-14 07:10:38','2024-11-14 07:10:38'),(39706,207899,12,49200,1,6.49000000,'2024-11-14 07:10:38','2024-11-14 07:10:38'),(39707,207899,12,49400,4,7.79000000,'2024-11-14 07:10:38','2024-11-14 07:10:38'),(39708,207899,72,80040700,8,7.79000000,'2024-11-14 07:10:38','2024-11-14 07:10:38'),(39709,207899,72,80040750,14,5.99000000,'2024-11-14 07:10:38','2024-11-14 07:10:38'),(39710,207899,72,80043500,2,10.12000000,'2024-11-14 07:10:38','2024-11-14 07:10:38'),(39711,207899,72,80049100,3,7.79000000,'2024-11-14 07:10:38','2024-11-14 07:10:38'),(39712,207899,72,80049400,1,10.12000000,'2024-11-14 07:10:38','2024-11-14 07:10:38'),(39713,207900,12,40700,33,5.99000000,'2024-11-14 07:11:04','2024-11-14 07:11:04'),(39714,207900,12,40750,23,5.99000000,'2024-11-14 07:11:04','2024-11-14 07:11:04'),(39715,207900,12,43300,3,6.49000000,'2024-11-14 07:11:04','2024-11-14 07:11:04'),(39716,207900,12,43350,1,6.49000000,'2024-11-14 07:11:04','2024-11-14 07:11:04'),(39717,207900,12,43500,4,7.49000000,'2024-11-14 07:11:04','2024-11-14 07:11:04'),(39718,207900,12,49100,4,5.99000000,'2024-11-14 07:11:04','2024-11-14 07:11:04'),(39719,207900,12,49400,7,7.49000000,'2024-11-14 07:11:04','2024-11-14 07:11:04'),(39720,207900,72,80040700,9,7.48000000,'2024-11-14 07:11:04','2024-11-14 07:11:04'),(39721,207900,72,80049100,1,7.48000000,'2024-11-14 07:11:04','2024-11-14 07:11:04'),(39722,207901,12,40700,31,5.99000000,'2024-11-14 07:11:17','2024-11-14 07:11:17'),(39723,207901,12,40750,23,5.99000000,'2024-11-14 07:11:17','2024-11-14 07:11:17'),(39724,207901,12,43300,2,6.49000000,'2024-11-14 07:11:17','2024-11-14 07:11:17'),(39725,207901,12,43350,1,6.49000000,'2024-11-14 07:11:17','2024-11-14 07:11:17'),(39726,207901,12,43500,9,7.49000000,'2024-11-14 07:11:17','2024-11-14 07:11:17'),(39727,207901,12,43550,2,7.49000000,'2024-11-14 07:11:17','2024-11-14 07:11:17'),(39728,207901,12,49100,6,5.99000000,'2024-11-14 07:11:17','2024-11-14 07:11:17'),(39729,207901,12,49200,2,6.49000000,'2024-11-14 07:11:17','2024-11-14 07:11:17'),(39730,207901,12,49400,6,7.49000000,'2024-11-14 07:11:17','2024-11-14 07:11:17'),(39731,207901,72,80040700,16,7.78000000,'2024-11-14 07:11:17','2024-11-14 07:11:17'),(39732,207901,72,80040750,19,7.78000000,'2024-11-14 07:11:17','2024-11-14 07:11:17'),(39733,207901,72,80043500,2,9.73000000,'2024-11-14 07:11:17','2024-11-14 07:11:17'),(39734,207901,72,80049100,1,7.78000000,'2024-11-14 07:11:17','2024-11-14 07:11:17'),(39735,207902,12,40700,27,5.99000000,'2024-11-14 07:11:35','2024-11-14 07:11:35'),(39736,207902,12,40750,15,5.99000000,'2024-11-14 07:11:35','2024-11-14 07:11:35'),(39737,207902,12,43500,6,7.49000000,'2024-11-14 07:11:35','2024-11-14 07:11:35'),(39738,207902,12,43550,2,7.49000000,'2024-11-14 07:11:35','2024-11-14 07:11:35'),(39739,207902,12,49100,5,5.99000000,'2024-11-14 07:11:35','2024-11-14 07:11:35'),(39740,207902,12,49400,1,7.49000000,'2024-11-14 07:11:35','2024-11-14 07:11:35'),(39741,207902,72,80040700,17,7.39000000,'2024-11-14 07:11:35','2024-11-14 07:11:35'),(39742,207902,72,80040750,13,7.39000000,'2024-11-14 07:11:35','2024-11-14 07:11:35'),(39743,207902,72,80048100,1,7.39000000,'2024-11-14 07:11:35','2024-11-14 07:11:35'),(39744,207902,72,80049100,1,7.39000000,'2024-11-14 07:11:35','2024-11-14 07:11:35'),(39745,207903,12,40700,32,5.99000000,'2024-11-14 07:11:51','2024-11-14 07:11:51'),(39746,207903,12,40750,29,5.99000000,'2024-11-14 07:11:51','2024-11-14 07:11:51'),(39747,207903,12,43500,3,7.79000000,'2024-11-14 07:11:51','2024-11-14 07:11:51'),(39748,207903,12,43550,2,7.79000000,'2024-11-14 07:11:51','2024-11-14 07:11:51'),(39749,207903,12,48100,2,5.99000000,'2024-11-14 07:11:51','2024-11-14 07:11:51'),(39750,207903,12,49100,10,5.99000000,'2024-11-14 07:11:51','2024-11-14 07:11:51'),(39751,207903,12,49200,1,6.49000000,'2024-11-14 07:11:51','2024-11-14 07:11:51'),(39752,207903,72,80040700,13,7.48000000,'2024-11-14 07:11:51','2024-11-14 07:11:51'),(39753,207903,72,80040750,43,7.48000000,'2024-11-14 07:11:51','2024-11-14 07:11:51'),(39754,207903,72,80048100,2,7.48000000,'2024-11-14 07:11:51','2024-11-14 07:11:51'),(39755,207903,72,80049100,7,7.48000000,'2024-11-14 07:11:51','2024-11-14 07:11:51'),(39756,207904,12,40700,33,5.49000000,'2024-11-14 07:12:04','2024-11-14 07:12:04'),(39757,207904,12,40750,13,5.49000000,'2024-11-14 07:12:04','2024-11-14 07:12:04'),(39758,207904,12,43300,1,5.99000000,'2024-11-14 07:12:04','2024-11-14 07:12:04'),(39759,207904,12,43350,1,5.99000000,'2024-11-14 07:12:04','2024-11-14 07:12:04'),(39760,207904,12,43400,1,6.49000000,'2024-11-14 07:12:04','2024-11-14 07:12:04'),(39761,207904,12,43500,12,6.99000000,'2024-11-14 07:12:04','2024-11-14 07:12:04'),(39762,207904,12,43550,5,6.99000000,'2024-11-14 07:12:04','2024-11-14 07:12:04'),(39763,207904,12,49100,5,5.49000000,'2024-11-14 07:12:04','2024-11-14 07:12:04'),(39764,207904,12,49200,1,5.99000000,'2024-11-14 07:12:04','2024-11-14 07:12:04'),(39765,207904,12,49400,3,6.99000000,'2024-11-14 07:12:04','2024-11-14 07:12:04'),(39766,207904,72,80040700,29,6.86000000,'2024-11-14 07:12:04','2024-11-14 07:12:04'),(39767,207904,72,80040750,10,6.86000000,'2024-11-14 07:12:04','2024-11-14 07:12:04'),(39768,207904,72,80043500,5,8.73000000,'2024-11-14 07:12:04','2024-11-14 07:12:04'),(39769,207904,72,80043550,2,8.73000000,'2024-11-14 07:12:05','2024-11-14 07:12:05'),(39770,207904,72,80049100,2,6.86000000,'2024-11-14 07:12:05','2024-11-14 07:12:05'),(39771,207905,12,40700,41,5.99000000,'2024-11-14 07:12:19','2024-11-14 07:12:19'),(39772,207905,12,40750,32,5.99000000,'2024-11-14 07:12:19','2024-11-14 07:12:19'),(39773,207905,12,43300,2,5.99000000,'2024-11-14 07:12:19','2024-11-14 07:12:19'),(39774,207905,12,43350,1,5.99000000,'2024-11-14 07:12:19','2024-11-14 07:12:19'),(39775,207905,12,43500,11,6.99000000,'2024-11-14 07:12:19','2024-11-14 07:12:19'),(39776,207905,12,43550,3,6.99000000,'2024-11-14 07:12:19','2024-11-14 07:12:19'),(39777,207905,12,48100,3,5.99000000,'2024-11-14 07:12:19','2024-11-14 07:12:19'),(39778,207905,12,49100,18,5.99000000,'2024-11-14 07:12:20','2024-11-14 07:12:20'),(39779,207905,12,49200,1,5.99000000,'2024-11-14 07:12:20','2024-11-14 07:12:20'),(39780,207905,12,49400,5,6.99000000,'2024-11-14 07:12:20','2024-11-14 07:12:20'),(39781,207905,72,80040700,12,7.19000000,'2024-11-14 07:12:20','2024-11-14 07:12:20'),(39782,207905,72,80040750,17,7.19000000,'2024-11-14 07:12:20','2024-11-14 07:12:20'),(39783,207905,72,80048100,1,7.19000000,'2024-11-14 07:12:20','2024-11-14 07:12:20'),(39784,207905,72,80049100,1,7.19000000,'2024-11-14 07:12:20','2024-11-14 07:12:20'),(39785,207906,12,40700,50,5.99000000,'2024-11-14 07:12:32','2024-11-14 07:12:32'),(39786,207906,12,40750,47,5.99000000,'2024-11-14 07:12:32','2024-11-14 07:12:32'),(39787,207906,12,43350,2,5.99000000,'2024-11-14 07:12:32','2024-11-14 07:12:32'),(39788,207906,12,43500,9,6.99000000,'2024-11-14 07:12:32','2024-11-14 07:12:32'),(39789,207906,12,43550,4,6.99000000,'2024-11-14 07:12:32','2024-11-14 07:12:32'),(39790,207906,12,48100,4,5.99000000,'2024-11-14 07:12:32','2024-11-14 07:12:32'),(39791,207906,12,48400,2,6.99000000,'2024-11-14 07:12:32','2024-11-14 07:12:32'),(39792,207906,12,49100,10,5.99000000,'2024-11-14 07:12:32','2024-11-14 07:12:32'),(39793,207906,12,49200,2,5.99000000,'2024-11-14 07:12:32','2024-11-14 07:12:32'),(39794,207906,12,49400,10,6.99000000,'2024-11-14 07:12:32','2024-11-14 07:12:32'),(39795,207906,72,80040700,48,7.19000000,'2024-11-14 07:12:32','2024-11-14 07:12:32'),(39796,207906,72,80040750,43,7.19000000,'2024-11-14 07:12:32','2024-11-14 07:12:32'),(39797,207906,72,80043500,1,8.39000000,'2024-11-14 07:12:32','2024-11-14 07:12:32'),(39798,207906,72,80048100,2,7.19000000,'2024-11-14 07:12:32','2024-11-14 07:12:32'),(39799,207906,72,80049100,6,7.19000000,'2024-11-14 07:12:32','2024-11-14 07:12:32'),(39800,207907,12,40700,50,5.99000000,'2024-11-14 07:12:48','2024-11-14 07:12:48'),(39801,207907,12,40750,15,5.99000000,'2024-11-14 07:12:48','2024-11-14 07:12:48'),(39802,207907,12,43300,2,6.49000000,'2024-11-14 07:12:48','2024-11-14 07:12:48'),(39803,207907,12,43350,1,6.49000000,'2024-11-14 07:12:48','2024-11-14 07:12:48'),(39804,207907,12,43500,3,7.79000000,'2024-11-14 07:12:48','2024-11-14 07:12:48'),(39805,207907,12,43550,1,7.49000000,'2024-11-14 07:12:48','2024-11-14 07:12:48'),(39806,207907,12,48100,5,5.99000000,'2024-11-14 07:12:48','2024-11-14 07:12:48'),(39807,207907,12,49100,7,5.99000000,'2024-11-14 07:12:48','2024-11-14 07:12:48'),(39808,207907,12,49200,2,6.49000000,'2024-11-14 07:12:48','2024-11-14 07:12:48'),(39809,207907,12,49400,4,7.79000000,'2024-11-14 07:12:48','2024-11-14 07:12:48'),(39810,207907,72,80040700,22,7.79000000,'2024-11-14 07:12:48','2024-11-14 07:12:48'),(39811,207907,72,80040750,25,5.99000000,'2024-11-14 07:12:48','2024-11-14 07:12:48'),(39812,207907,72,80043500,1,10.12000000,'2024-11-14 07:12:48','2024-11-14 07:12:48'),(39813,207907,72,80048100,1,7.79000000,'2024-11-14 07:12:48','2024-11-14 07:12:48'),(39814,207907,72,80049100,3,7.79000000,'2024-11-14 07:12:48','2024-11-14 07:12:48'),(39815,207908,12,40700,43,5.99000000,'2024-11-14 07:13:01','2024-11-14 07:13:01'),(39816,207908,12,40750,31,5.99000000,'2024-11-14 07:13:01','2024-11-14 07:13:01'),(39817,207908,12,43300,2,6.49000000,'2024-11-14 07:13:01','2024-11-14 07:13:01'),(39818,207908,12,43350,3,6.49000000,'2024-11-14 07:13:01','2024-11-14 07:13:01'),(39819,207908,12,43500,7,7.79000000,'2024-11-14 07:13:01','2024-11-14 07:13:01'),(39820,207908,12,43550,2,7.49000000,'2024-11-14 07:13:01','2024-11-14 07:13:01'),(39821,207908,12,48100,2,5.99000000,'2024-11-14 07:13:01','2024-11-14 07:13:01'),(39822,207908,12,49100,10,5.99000000,'2024-11-14 07:13:01','2024-11-14 07:13:01'),(39823,207908,12,49200,1,6.49000000,'2024-11-14 07:13:01','2024-11-14 07:13:01'),(39824,207908,12,49400,1,7.79000000,'2024-11-14 07:13:01','2024-11-14 07:13:01'),(39825,207908,72,80040700,21,7.79000000,'2024-11-14 07:13:01','2024-11-14 07:13:01'),(39826,207908,72,80040750,42,5.99000000,'2024-11-14 07:13:01','2024-11-14 07:13:01'),(39827,207908,72,80048100,1,7.79000000,'2024-11-14 07:13:01','2024-11-14 07:13:01'),(39828,207908,72,80049100,6,7.79000000,'2024-11-14 07:13:01','2024-11-14 07:13:01'),(39829,207909,12,40700,42,5.99000000,'2024-11-14 07:15:33','2024-11-14 07:15:33'),(39830,207909,12,40750,34,5.99000000,'2024-11-14 07:15:33','2024-11-14 07:15:33'),(39831,207909,12,43500,13,7.49000000,'2024-11-14 07:15:33','2024-11-14 07:15:33'),(39832,207909,12,43550,4,7.49000000,'2024-11-14 07:15:33','2024-11-14 07:15:33'),(39833,207909,12,49100,11,5.99000000,'2024-11-14 07:15:33','2024-11-14 07:15:33'),(39834,207909,12,49200,1,6.49000000,'2024-11-14 07:15:33','2024-11-14 07:15:33'),(39835,207909,12,49400,16,7.49000000,'2024-11-14 07:15:33','2024-11-14 07:15:33'),(39836,207909,72,80040700,30,7.48000000,'2024-11-14 07:15:33','2024-11-14 07:15:33'),(39837,207909,72,80040750,26,7.48000000,'2024-11-14 07:15:33','2024-11-14 07:15:33'),(39838,207909,72,80043500,1,9.35000000,'2024-11-14 07:15:33','2024-11-14 07:15:33'),(39839,207909,72,80049100,4,7.48000000,'2024-11-14 07:15:33','2024-11-14 07:15:33'),(39840,207910,12,40700,26,5.99000000,'2024-11-14 07:16:55','2024-11-14 07:16:55'),(39841,207910,12,40750,27,5.99000000,'2024-11-14 07:16:55','2024-11-14 07:16:55'),(39842,207910,12,41800,2,5.99000000,'2024-11-14 07:16:55','2024-11-14 07:16:55'),(39843,207910,12,43300,1,5.99000000,'2024-11-14 07:16:55','2024-11-14 07:16:55'),(39844,207910,12,43500,2,6.99000000,'2024-11-14 07:16:55','2024-11-14 07:16:55'),(39845,207910,12,43550,4,6.99000000,'2024-11-14 07:16:55','2024-11-14 07:16:55'),(39846,207910,12,48100,1,5.99000000,'2024-11-14 07:16:55','2024-11-14 07:16:55'),(39847,207910,12,48300,1,6.69000000,'2024-11-14 07:16:55','2024-11-14 07:16:55'),(39848,207910,12,49100,7,5.99000000,'2024-11-14 07:16:55','2024-11-14 07:16:55'),(39849,207910,12,49400,1,6.99000000,'2024-11-14 07:16:55','2024-11-14 07:16:55'),(39850,207910,72,80040700,11,7.19000000,'2024-11-14 07:16:55','2024-11-14 07:16:55'),(39851,207910,72,80040750,20,7.19000000,'2024-11-14 07:16:55','2024-11-14 07:16:55'),(39852,207910,72,80048100,2,7.19000000,'2024-11-14 07:16:55','2024-11-14 07:16:55'),(39853,207911,12,40700,47,5.99000000,'2024-11-14 07:17:20','2024-11-14 07:17:20'),(39854,207911,12,40750,21,5.99000000,'2024-11-14 07:17:21','2024-11-14 07:17:21'),(39855,207911,12,43350,1,6.39000000,'2024-11-14 07:17:21','2024-11-14 07:17:21'),(39856,207911,12,43500,6,7.49000000,'2024-11-14 07:17:21','2024-11-14 07:17:21'),(39857,207911,12,43550,7,7.49000000,'2024-11-14 07:17:21','2024-11-14 07:17:21'),(39858,207911,12,49100,10,5.99000000,'2024-11-14 07:17:21','2024-11-14 07:17:21'),(39859,207911,12,49400,6,7.49000000,'2024-11-14 07:17:21','2024-11-14 07:17:21'),(39860,207911,72,80040700,36,7.78000000,'2024-11-14 07:17:21','2024-11-14 07:17:21'),(39861,207911,72,80040750,30,7.78000000,'2024-11-14 07:17:21','2024-11-14 07:17:21'),(39862,207911,72,80043500,1,9.73000000,'2024-11-14 07:17:21','2024-11-14 07:17:21'),(39863,207911,72,80048100,1,7.78000000,'2024-11-14 07:17:21','2024-11-14 07:17:21'),(39864,207911,72,80049100,1,7.78000000,'2024-11-14 07:17:21','2024-11-14 07:17:21'),(39865,207912,12,40700,43,5.99000000,'2024-11-14 07:17:44','2024-11-14 07:17:44'),(39866,207912,12,40750,51,5.99000000,'2024-11-14 07:17:44','2024-11-14 07:17:44'),(39867,207912,12,43500,8,7.79000000,'2024-11-14 07:17:44','2024-11-14 07:17:44'),(39868,207912,12,43550,3,7.79000000,'2024-11-14 07:17:44','2024-11-14 07:17:44'),(39869,207912,12,49100,9,5.99000000,'2024-11-14 07:17:44','2024-11-14 07:17:44'),(39870,207912,12,49400,9,7.79000000,'2024-11-14 07:17:44','2024-11-14 07:17:44'),(39871,207912,72,80040700,7,7.48000000,'2024-11-14 07:17:44','2024-11-14 07:17:44'),(39872,207912,72,80040750,47,7.48000000,'2024-11-14 07:17:44','2024-11-14 07:17:44'),(39873,207912,72,80043500,1,10.12000000,'2024-11-14 07:17:44','2024-11-14 07:17:44'),(39874,207912,72,80049100,1,7.48000000,'2024-11-14 07:17:44','2024-11-14 07:17:44'),(39875,207913,12,40700,27,5.99000000,'2024-11-14 07:18:13','2024-11-14 07:18:13'),(39876,207913,12,40750,11,5.99000000,'2024-11-14 07:18:13','2024-11-14 07:18:13'),(39877,207913,12,41800,2,5.99000000,'2024-11-14 07:18:13','2024-11-14 07:18:13'),(39878,207913,12,43500,1,7.49000000,'2024-11-14 07:18:13','2024-11-14 07:18:13'),(39879,207913,12,43550,1,7.49000000,'2024-11-14 07:18:13','2024-11-14 07:18:13'),(39880,207913,12,48100,1,5.99000000,'2024-11-14 07:18:13','2024-11-14 07:18:13'),(39881,207913,12,49100,3,5.99000000,'2024-11-14 07:18:13','2024-11-14 07:18:13'),(39882,207913,12,49400,1,7.49000000,'2024-11-14 07:18:13','2024-11-14 07:18:13'),(39883,207913,72,80040700,3,7.78000000,'2024-11-14 07:18:13','2024-11-14 07:18:13'),(39884,207913,72,80040750,5,7.78000000,'2024-11-14 07:18:13','2024-11-14 07:18:13'),(39885,207913,72,80048100,1,7.78000000,'2024-11-14 07:18:13','2024-11-14 07:18:13'),(39886,207913,72,80049100,1,7.78000000,'2024-11-14 07:18:13','2024-11-14 07:18:13'),(39887,207914,12,40700,39,5.49000000,'2024-11-14 07:18:29','2024-11-14 07:18:29'),(39888,207914,12,40750,5,5.49000000,'2024-11-14 07:18:29','2024-11-14 07:18:29'),(39889,207914,12,43300,2,5.99000000,'2024-11-14 07:18:29','2024-11-14 07:18:29'),(39890,207914,12,43500,8,6.99000000,'2024-11-14 07:18:29','2024-11-14 07:18:29'),(39891,207914,12,43550,1,6.99000000,'2024-11-14 07:18:29','2024-11-14 07:18:29'),(39892,207914,12,49100,9,5.49000000,'2024-11-14 07:18:29','2024-11-14 07:18:29'),(39893,207914,12,49400,5,6.99000000,'2024-11-14 07:18:29','2024-11-14 07:18:29'),(39894,207914,72,80040700,13,6.86000000,'2024-11-14 07:18:29','2024-11-14 07:18:29'),(39895,207914,72,80040750,8,6.86000000,'2024-11-14 07:18:29','2024-11-14 07:18:29'),(39896,207915,12,40700,39,5.99000000,'2024-11-14 07:18:44','2024-11-14 07:18:44'),(39897,207915,12,40750,19,5.99000000,'2024-11-14 07:18:44','2024-11-14 07:18:44'),(39898,207915,12,41800,2,5.99000000,'2024-11-14 07:18:44','2024-11-14 07:18:44'),(39899,207915,12,43300,3,6.49000000,'2024-11-14 07:18:44','2024-11-14 07:18:44'),(39900,207915,12,43400,1,7.19000000,'2024-11-14 07:18:44','2024-11-14 07:18:44'),(39901,207915,12,43500,4,7.49000000,'2024-11-14 07:18:44','2024-11-14 07:18:44'),(39902,207915,12,43550,2,7.49000000,'2024-11-14 07:18:44','2024-11-14 07:18:44'),(39903,207915,12,45350,1,7.49000000,'2024-11-14 07:18:44','2024-11-14 07:18:44'),(39904,207915,12,48100,3,5.99000000,'2024-11-14 07:18:44','2024-11-14 07:18:44'),(39905,207915,12,48200,1,6.49000000,'2024-11-14 07:18:44','2024-11-14 07:18:44'),(39906,207915,12,49100,6,5.99000000,'2024-11-14 07:18:44','2024-11-14 07:18:44'),(39907,207915,12,49200,1,6.49000000,'2024-11-14 07:18:44','2024-11-14 07:18:44'),(39908,207915,12,49400,5,7.49000000,'2024-11-14 07:18:44','2024-11-14 07:18:44'),(39909,207915,72,80040700,15,7.39000000,'2024-11-14 07:18:44','2024-11-14 07:18:44'),(39910,207915,72,80040750,29,7.39000000,'2024-11-14 07:18:44','2024-11-14 07:18:44'),(39911,207915,72,80049100,3,7.39000000,'2024-11-14 07:18:44','2024-11-14 07:18:44'),(39912,207916,12,40700,43,5.99000000,'2024-11-14 07:18:58','2024-11-14 07:18:58'),(39913,207916,12,40750,31,5.99000000,'2024-11-14 07:18:58','2024-11-14 07:18:58'),(39914,207916,12,43450,1,7.19000000,'2024-11-14 07:18:58','2024-11-14 07:18:58'),(39915,207916,12,43500,12,7.49000000,'2024-11-14 07:18:58','2024-11-14 07:18:58'),(39916,207916,12,49100,8,5.99000000,'2024-11-14 07:18:58','2024-11-14 07:18:58'),(39917,207916,12,49400,5,7.49000000,'2024-11-14 07:18:58','2024-11-14 07:18:58'),(39918,207916,72,80040700,36,7.29000000,'2024-11-14 07:18:58','2024-11-14 07:18:58'),(39919,207916,72,80040750,56,7.29000000,'2024-11-14 07:18:59','2024-11-14 07:18:59'),(39920,207916,72,80043500,1,9.09000000,'2024-11-14 07:18:59','2024-11-14 07:18:59'),(39921,207916,72,80049100,3,7.29000000,'2024-11-14 07:18:59','2024-11-14 07:18:59'),(39922,207917,12,40700,28,5.99000000,'2024-11-14 07:19:22','2024-11-14 07:19:22'),(39923,207917,12,40750,23,5.99000000,'2024-11-14 07:19:22','2024-11-14 07:19:22'),(39924,207917,12,41850,1,5.99000000,'2024-11-14 07:19:22','2024-11-14 07:19:22'),(39925,207917,12,43350,1,6.49000000,'2024-11-14 07:19:22','2024-11-14 07:19:22'),(39926,207917,12,43500,5,7.49000000,'2024-11-14 07:19:22','2024-11-14 07:19:22'),(39927,207917,12,43550,3,7.49000000,'2024-11-14 07:19:22','2024-11-14 07:19:22'),(39928,207917,12,44100,3,5.99000000,'2024-11-14 07:19:22','2024-11-14 07:19:22'),(39929,207917,12,45300,1,7.49000000,'2024-11-14 07:19:22','2024-11-14 07:19:22'),(39930,207917,12,48100,5,5.99000000,'2024-11-14 07:19:22','2024-11-14 07:19:22'),(39931,207917,12,49100,12,5.99000000,'2024-11-14 07:19:22','2024-11-14 07:19:22'),(39932,207917,12,49200,2,6.49000000,'2024-11-14 07:19:22','2024-11-14 07:19:22'),(39933,207917,72,80040700,14,7.78000000,'2024-11-14 07:19:22','2024-11-14 07:19:22'),(39934,207917,72,80040750,11,7.78000000,'2024-11-14 07:19:22','2024-11-14 07:19:22'),(39935,207917,72,80049100,1,7.78000000,'2024-11-14 07:19:22','2024-11-14 07:19:22'),(39936,207918,12,40700,30,5.99000000,'2024-11-14 07:19:35','2024-11-14 07:19:35'),(39937,207918,12,40750,13,5.99000000,'2024-11-14 07:19:35','2024-11-14 07:19:35'),(39938,207918,12,43500,3,7.49000000,'2024-11-14 07:19:35','2024-11-14 07:19:35'),(39939,207918,12,43550,3,7.49000000,'2024-11-14 07:19:35','2024-11-14 07:19:35'),(39940,207918,12,49100,3,5.99000000,'2024-11-14 07:19:35','2024-11-14 07:19:35'),(39941,207918,12,49400,3,7.49000000,'2024-11-14 07:19:35','2024-11-14 07:19:35'),(39942,207918,72,80040700,8,7.78000000,'2024-11-14 07:19:35','2024-11-14 07:19:35'),(39943,207918,72,80040750,12,7.78000000,'2024-11-14 07:19:35','2024-11-14 07:19:35'),(39944,207918,72,80043500,5,9.73000000,'2024-11-14 07:19:35','2024-11-14 07:19:35'),(39945,207918,72,80049100,1,7.78000000,'2024-11-14 07:19:35','2024-11-14 07:19:35'),(39946,207918,72,80049400,1,9.73000000,'2024-11-14 07:19:35','2024-11-14 07:19:35'),(39947,207919,12,40700,29,5.99000000,'2024-11-14 07:19:49','2024-11-14 07:19:49'),(39948,207919,12,40750,21,5.99000000,'2024-11-14 07:19:49','2024-11-14 07:19:49'),(39949,207919,12,43500,8,7.49000000,'2024-11-14 07:19:49','2024-11-14 07:19:49'),(39950,207919,12,43550,3,7.49000000,'2024-11-14 07:19:49','2024-11-14 07:19:49'),(39951,207919,12,49100,3,5.99000000,'2024-11-14 07:19:49','2024-11-14 07:19:49'),(39952,207919,12,49200,1,6.39000000,'2024-11-14 07:19:49','2024-11-14 07:19:49'),(39953,207919,12,49400,7,7.49000000,'2024-11-14 07:19:49','2024-11-14 07:19:49'),(39954,207919,72,80040700,15,7.78000000,'2024-11-14 07:19:49','2024-11-14 07:19:49'),(39955,207919,72,80040750,11,7.78000000,'2024-11-14 07:19:49','2024-11-14 07:19:49'),(39956,207919,72,80043500,2,9.73000000,'2024-11-14 07:19:49','2024-11-14 07:19:49'),(39957,207919,72,80048400,1,9.73000000,'2024-11-14 07:19:49','2024-11-14 07:19:49'),(39958,207919,72,80049100,5,7.78000000,'2024-11-14 07:19:49','2024-11-14 07:19:49'),(39959,207920,12,40700,62,5.99000000,'2024-11-14 07:20:04','2024-11-14 07:20:04'),(39960,207920,12,40750,27,5.99000000,'2024-11-14 07:20:04','2024-11-14 07:20:04'),(39961,207920,12,43300,6,6.49000000,'2024-11-14 07:20:04','2024-11-14 07:20:04'),(39962,207920,12,43350,1,6.49000000,'2024-11-14 07:20:04','2024-11-14 07:20:04'),(39963,207920,12,43400,1,6.99000000,'2024-11-14 07:20:04','2024-11-14 07:20:04'),(39964,207920,12,43500,20,7.49000000,'2024-11-14 07:20:04','2024-11-14 07:20:04'),(39965,207920,12,43550,4,7.49000000,'2024-11-14 07:20:04','2024-11-14 07:20:04'),(39966,207920,12,49100,8,5.99000000,'2024-11-14 07:20:04','2024-11-14 07:20:04'),(39967,207920,12,49200,1,6.49000000,'2024-11-14 07:20:04','2024-11-14 07:20:04'),(39968,207920,12,49400,9,7.49000000,'2024-11-14 07:20:04','2024-11-14 07:20:04'),(39969,207920,72,80040700,18,7.48000000,'2024-11-14 07:20:04','2024-11-14 07:20:04'),(39970,207920,72,80040750,21,7.48000000,'2024-11-14 07:20:04','2024-11-14 07:20:04'),(39971,207920,72,80049100,4,7.48000000,'2024-11-14 07:20:04','2024-11-14 07:20:04'),(39972,207921,12,40700,40,5.49000000,'2024-11-14 07:20:19','2024-11-14 07:20:19'),(39973,207921,12,40750,18,5.49000000,'2024-11-14 07:20:19','2024-11-14 07:20:19'),(39974,207921,12,43300,2,5.99000000,'2024-11-14 07:20:19','2024-11-14 07:20:19'),(39975,207921,12,43500,11,6.99000000,'2024-11-14 07:20:19','2024-11-14 07:20:19'),(39976,207921,12,49100,6,5.49000000,'2024-11-14 07:20:19','2024-11-14 07:20:19'),(39977,207921,12,49200,1,5.99000000,'2024-11-14 07:20:19','2024-11-14 07:20:19'),(39978,207921,12,49400,7,6.99000000,'2024-11-14 07:20:19','2024-11-14 07:20:19'),(39979,207921,72,80040700,30,6.86000000,'2024-11-14 07:20:19','2024-11-14 07:20:19'),(39980,207921,72,80040750,11,6.86000000,'2024-11-14 07:20:19','2024-11-14 07:20:19'),(39981,207921,72,80043500,1,8.73000000,'2024-11-14 07:20:19','2024-11-14 07:20:19'),(39982,207921,72,80049100,1,6.86000000,'2024-11-14 07:20:19','2024-11-14 07:20:19'),(39983,207922,12,40700,31,5.99000000,'2024-11-14 07:21:38','2024-11-14 07:21:38'),(39984,207922,12,40750,29,5.99000000,'2024-11-14 07:21:38','2024-11-14 07:21:38'),(39985,207922,12,43350,4,6.49000000,'2024-11-14 07:21:38','2024-11-14 07:21:38'),(39986,207922,12,43500,6,7.49000000,'2024-11-14 07:21:38','2024-11-14 07:21:38'),(39987,207922,12,43550,5,7.49000000,'2024-11-14 07:21:38','2024-11-14 07:21:38'),(39988,207922,12,49100,9,5.99000000,'2024-11-14 07:21:38','2024-11-14 07:21:38'),(39989,207922,12,49200,1,6.49000000,'2024-11-14 07:21:38','2024-11-14 07:21:38'),(39990,207922,12,49400,1,7.49000000,'2024-11-14 07:21:38','2024-11-14 07:21:38'),(39991,207922,72,80040700,19,7.29000000,'2024-11-14 07:21:38','2024-11-14 07:21:38'),(39992,207922,72,80040750,3,7.29000000,'2024-11-14 07:21:38','2024-11-14 07:21:38'),(39993,207922,72,80043500,1,9.09000000,'2024-11-14 07:21:38','2024-11-14 07:21:38'),(39994,207922,72,80049100,5,7.29000000,'2024-11-14 07:21:38','2024-11-14 07:21:38'),(39995,207923,12,40700,20,5.99000000,'2024-11-14 07:21:52','2024-11-14 07:21:52'),(39996,207923,12,40750,4,5.99000000,'2024-11-14 07:21:52','2024-11-14 07:21:52'),(39997,207923,12,48100,1,5.99000000,'2024-11-14 07:21:52','2024-11-14 07:21:52'),(39998,207923,12,49100,5,5.99000000,'2024-11-14 07:21:52','2024-11-14 07:21:52'),(39999,207923,12,49400,2,7.49000000,'2024-11-14 07:21:52','2024-11-14 07:21:52'),(40000,207923,72,80040700,34,7.29000000,'2024-11-14 07:21:52','2024-11-14 07:21:52'),(40001,207923,72,80040750,32,7.29000000,'2024-11-14 07:21:52','2024-11-14 07:21:52'),(40002,207923,72,80043500,1,9.09000000,'2024-11-14 07:21:52','2024-11-14 07:21:52'),(40003,207923,72,80043550,1,9.09000000,'2024-11-14 07:21:52','2024-11-14 07:21:52'),(40004,207923,72,80048100,1,7.29000000,'2024-11-14 07:21:52','2024-11-14 07:21:52'),(40005,207923,72,80049100,1,7.29000000,'2024-11-14 07:21:52','2024-11-14 07:21:52'),(40006,207924,12,40700,19,5.99000000,'2024-11-14 07:22:21','2024-11-14 07:22:21'),(40007,207924,12,40750,9,5.99000000,'2024-11-14 07:22:21','2024-11-14 07:22:21'),(40008,207924,12,43350,1,6.49000000,'2024-11-14 07:22:21','2024-11-14 07:22:21'),(40009,207924,12,43450,1,7.39000000,'2024-11-14 07:22:21','2024-11-14 07:22:21'),(40010,207924,12,43500,5,7.79000000,'2024-11-14 07:22:21','2024-11-14 07:22:21'),(40011,207924,12,43550,2,7.79000000,'2024-11-14 07:22:21','2024-11-14 07:22:21'),(40012,207924,12,48100,2,5.99000000,'2024-11-14 07:22:21','2024-11-14 07:22:21'),(40013,207924,12,49100,6,5.99000000,'2024-11-14 07:22:21','2024-11-14 07:22:21'),(40014,207924,72,80040700,19,7.48000000,'2024-11-14 07:22:21','2024-11-14 07:22:21'),(40015,207924,72,80040750,6,7.48000000,'2024-11-14 07:22:21','2024-11-14 07:22:21'),(40016,207924,72,80048100,3,7.48000000,'2024-11-14 07:22:21','2024-11-14 07:22:21'),(40017,207924,72,80049100,2,7.48000000,'2024-11-14 07:22:21','2024-11-14 07:22:21'),(40018,207925,12,40700,29,5.99000000,'2024-11-14 07:22:46','2024-11-14 07:22:46'),(40019,207925,12,40750,21,5.99000000,'2024-11-14 07:22:46','2024-11-14 07:22:46'),(40020,207925,12,43500,5,7.49000000,'2024-11-14 07:22:46','2024-11-14 07:22:46'),(40021,207925,12,45350,1,7.49000000,'2024-11-14 07:22:46','2024-11-14 07:22:46'),(40022,207925,12,48100,2,5.99000000,'2024-11-14 07:22:46','2024-11-14 07:22:46'),(40023,207925,12,48200,1,6.49000000,'2024-11-14 07:22:46','2024-11-14 07:22:46'),(40024,207925,12,49100,9,5.99000000,'2024-11-14 07:22:46','2024-11-14 07:22:46'),(40025,207925,12,49400,4,7.49000000,'2024-11-14 07:22:46','2024-11-14 07:22:46'),(40026,207925,72,80040700,25,7.39000000,'2024-11-14 07:22:46','2024-11-14 07:22:46'),(40027,207925,72,80040750,39,7.39000000,'2024-11-14 07:22:47','2024-11-14 07:22:47'),(40028,207925,72,80048200,1,8.09000000,'2024-11-14 07:22:47','2024-11-14 07:22:47'),(40029,207925,72,80049100,2,7.39000000,'2024-11-14 07:22:47','2024-11-14 07:22:47'),(40030,207926,12,40700,15,5.99000000,'2024-11-14 07:23:11','2024-11-14 07:23:11'),(40031,207926,12,40750,7,5.99000000,'2024-11-14 07:23:11','2024-11-14 07:23:11'),(40032,207926,12,43300,1,6.49000000,'2024-11-14 07:23:11','2024-11-14 07:23:11'),(40033,207926,12,43550,1,7.49000000,'2024-11-14 07:23:11','2024-11-14 07:23:11'),(40034,207926,12,49100,2,5.99000000,'2024-11-14 07:23:11','2024-11-14 07:23:11'),(40035,207926,12,49200,1,6.49000000,'2024-11-14 07:23:11','2024-11-14 07:23:11'),(40036,207926,12,49400,3,7.49000000,'2024-11-14 07:23:11','2024-11-14 07:23:11'),(40037,207926,72,80040700,9,7.49000000,'2024-11-14 07:23:11','2024-11-14 07:23:11'),(40038,207926,72,80040750,4,7.49000000,'2024-11-14 07:23:11','2024-11-14 07:23:11'),(40039,207927,12,40700,25,5.99000000,'2024-11-14 07:23:28','2024-11-14 07:23:28'),(40040,207927,12,40750,14,5.99000000,'2024-11-14 07:23:28','2024-11-14 07:23:28'),(40041,207927,12,41850,1,5.99000000,'2024-11-14 07:23:28','2024-11-14 07:23:28'),(40042,207927,12,43300,1,6.49000000,'2024-11-14 07:23:28','2024-11-14 07:23:28'),(40043,207927,12,43500,2,7.49000000,'2024-11-14 07:23:28','2024-11-14 07:23:28'),(40044,207927,12,48100,2,5.99000000,'2024-11-14 07:23:28','2024-11-14 07:23:28'),(40045,207927,12,49100,5,5.99000000,'2024-11-14 07:23:28','2024-11-14 07:23:28'),(40046,207927,12,49400,3,7.49000000,'2024-11-14 07:23:28','2024-11-14 07:23:28'),(40047,207927,72,80040700,17,7.78000000,'2024-11-14 07:23:28','2024-11-14 07:23:28'),(40048,207927,72,80040750,16,7.78000000,'2024-11-14 07:23:28','2024-11-14 07:23:28'),(40049,207927,72,80049100,2,7.78000000,'2024-11-14 07:23:28','2024-11-14 07:23:28'),(40050,207928,12,40700,30,5.99000000,'2024-11-14 07:23:54','2024-11-14 07:23:54'),(40051,207928,12,40750,21,5.99000000,'2024-11-14 07:23:54','2024-11-14 07:23:54'),(40052,207928,12,41800,1,5.99000000,'2024-11-14 07:23:54','2024-11-14 07:23:54'),(40053,207928,12,43500,4,7.49000000,'2024-11-14 07:23:54','2024-11-14 07:23:54'),(40054,207928,12,43550,1,7.49000000,'2024-11-14 07:23:54','2024-11-14 07:23:54'),(40055,207928,12,49100,2,5.99000000,'2024-11-14 07:23:54','2024-11-14 07:23:54'),(40056,207928,12,49400,4,7.49000000,'2024-11-14 07:23:54','2024-11-14 07:23:54'),(40057,207928,72,80040700,35,7.49000000,'2024-11-14 07:23:54','2024-11-14 07:23:54'),(40058,207928,72,80040750,41,7.49000000,'2024-11-14 07:23:54','2024-11-14 07:23:54'),(40059,207928,72,80043500,2,8.99000000,'2024-11-14 07:23:54','2024-11-14 07:23:54'),(40060,207928,72,80049100,2,7.49000000,'2024-11-14 07:23:54','2024-11-14 07:23:54'),(40061,207929,12,40700,16,5.99000000,'2024-11-14 07:24:07','2024-11-14 07:24:07'),(40062,207929,12,40750,13,5.99000000,'2024-11-14 07:24:07','2024-11-14 07:24:07'),(40063,207929,12,43400,1,7.19000000,'2024-11-14 07:24:07','2024-11-14 07:24:07'),(40064,207929,12,43500,4,7.49000000,'2024-11-14 07:24:07','2024-11-14 07:24:07'),(40065,207929,12,43550,1,7.49000000,'2024-11-14 07:24:07','2024-11-14 07:24:07'),(40066,207929,12,49100,1,5.99000000,'2024-11-14 07:24:07','2024-11-14 07:24:07'),(40067,207929,12,49300,1,7.19000000,'2024-11-14 07:24:07','2024-11-14 07:24:07'),(40068,207929,12,49400,4,7.49000000,'2024-11-14 07:24:07','2024-11-14 07:24:07'),(40069,207929,72,80040700,20,7.78000000,'2024-11-14 07:24:07','2024-11-14 07:24:07'),(40070,207929,72,80040750,10,7.78000000,'2024-11-14 07:24:07','2024-11-14 07:24:07'),(40071,207929,72,80049100,1,7.78000000,'2024-11-14 07:24:07','2024-11-14 07:24:07'),(40072,207930,12,40700,19,5.99000000,'2024-11-14 07:24:28','2024-11-14 07:24:28'),(40073,207930,12,40750,11,5.99000000,'2024-11-14 07:24:28','2024-11-14 07:24:28'),(40074,207930,12,43500,6,7.79000000,'2024-11-14 07:24:28','2024-11-14 07:24:28'),(40075,207930,12,48100,1,5.99000000,'2024-11-14 07:24:28','2024-11-14 07:24:28'),(40076,207930,12,49100,3,5.99000000,'2024-11-14 07:24:28','2024-11-14 07:24:28'),(40077,207930,12,49400,2,7.79000000,'2024-11-14 07:24:28','2024-11-14 07:24:28'),(40078,207930,72,80040700,11,7.79000000,'2024-11-14 07:24:28','2024-11-14 07:24:28'),(40079,207930,72,80040750,1,5.99000000,'2024-11-14 07:24:28','2024-11-14 07:24:28'),(40080,207931,12,40700,46,5.99000000,'2024-11-14 07:24:52','2024-11-14 07:24:52'),(40081,207931,12,40750,16,5.99000000,'2024-11-14 07:24:52','2024-11-14 07:24:52'),(40082,207931,12,43300,1,6.39000000,'2024-11-14 07:24:52','2024-11-14 07:24:52'),(40083,207931,12,43500,2,7.49000000,'2024-11-14 07:24:52','2024-11-14 07:24:52'),(40084,207931,12,43550,2,7.49000000,'2024-11-14 07:24:52','2024-11-14 07:24:52'),(40085,207931,12,49100,7,5.99000000,'2024-11-14 07:24:52','2024-11-14 07:24:52'),(40086,207931,12,49200,2,6.39000000,'2024-11-14 07:24:52','2024-11-14 07:24:52'),(40087,207931,12,49400,5,7.49000000,'2024-11-14 07:24:52','2024-11-14 07:24:52'),(40088,207931,72,80040700,12,7.78000000,'2024-11-14 07:24:52','2024-11-14 07:24:52'),(40089,207931,72,80040750,15,7.78000000,'2024-11-14 07:24:52','2024-11-14 07:24:52'),(40090,207931,72,80043500,2,9.73000000,'2024-11-14 07:24:52','2024-11-14 07:24:52'),(40091,207931,72,80043550,1,9.73000000,'2024-11-14 07:24:52','2024-11-14 07:24:52'),(40092,207931,72,80049100,6,7.78000000,'2024-11-14 07:24:52','2024-11-14 07:24:52'),(40093,207932,12,40700,25,5.99000000,'2024-11-14 07:25:05','2024-11-14 07:25:05'),(40094,207932,12,40750,24,5.99000000,'2024-11-14 07:25:05','2024-11-14 07:25:05'),(40095,207932,12,43350,1,6.39000000,'2024-11-14 07:25:05','2024-11-14 07:25:05'),(40096,207932,12,43500,6,7.49000000,'2024-11-14 07:25:05','2024-11-14 07:25:05'),(40097,207932,12,43550,2,7.49000000,'2024-11-14 07:25:05','2024-11-14 07:25:05'),(40098,207932,12,48100,1,5.99000000,'2024-11-14 07:25:05','2024-11-14 07:25:05'),(40099,207932,12,49100,4,5.99000000,'2024-11-14 07:25:05','2024-11-14 07:25:05'),(40100,207932,12,49200,1,6.39000000,'2024-11-14 07:25:05','2024-11-14 07:25:05'),(40101,207932,12,49400,5,7.49000000,'2024-11-14 07:25:05','2024-11-14 07:25:05'),(40102,207932,72,80040700,15,7.78000000,'2024-11-14 07:25:05','2024-11-14 07:25:05'),(40103,207932,72,80040750,28,7.78000000,'2024-11-14 07:25:05','2024-11-14 07:25:05'),(40104,207932,72,80049100,1,7.78000000,'2024-11-14 07:25:05','2024-11-14 07:25:05'),(40105,207933,12,40700,35,5.99000000,'2024-11-14 07:25:18','2024-11-14 07:25:18'),(40106,207933,12,40750,18,5.99000000,'2024-11-14 07:25:18','2024-11-14 07:25:18'),(40107,207933,12,43500,5,7.79000000,'2024-11-14 07:25:18','2024-11-14 07:25:18'),(40108,207933,12,43550,1,7.79000000,'2024-11-14 07:25:18','2024-11-14 07:25:18'),(40109,207933,12,49100,11,5.99000000,'2024-11-14 07:25:18','2024-11-14 07:25:18'),(40110,207933,12,49200,1,6.49000000,'2024-11-14 07:25:18','2024-11-14 07:25:18'),(40111,207933,12,49400,5,7.79000000,'2024-11-14 07:25:18','2024-11-14 07:25:18'),(40112,207933,72,80040700,17,7.48000000,'2024-11-14 07:25:18','2024-11-14 07:25:18'),(40113,207933,72,80040750,27,7.48000000,'2024-11-14 07:25:18','2024-11-14 07:25:18'),(40114,207933,72,80043500,2,10.12000000,'2024-11-14 07:25:18','2024-11-14 07:25:18'),(40115,207934,12,40700,28,5.99000000,'2024-11-14 07:25:32','2024-11-14 07:25:32'),(40116,207934,12,40750,20,5.99000000,'2024-11-14 07:25:32','2024-11-14 07:25:32'),(40117,207934,12,43500,4,7.49000000,'2024-11-14 07:25:32','2024-11-14 07:25:32'),(40118,207934,12,43550,4,7.49000000,'2024-11-14 07:25:32','2024-11-14 07:25:32'),(40119,207934,12,48400,1,7.49000000,'2024-11-14 07:25:32','2024-11-14 07:25:32'),(40120,207934,12,49100,2,5.99000000,'2024-11-14 07:25:32','2024-11-14 07:25:32'),(40121,207934,12,49200,1,6.49000000,'2024-11-14 07:25:32','2024-11-14 07:25:32'),(40122,207934,12,49400,5,7.49000000,'2024-11-14 07:25:32','2024-11-14 07:25:32'),(40123,207934,72,80040700,36,7.49000000,'2024-11-14 07:25:32','2024-11-14 07:25:32'),(40124,207934,72,80040750,43,7.49000000,'2024-11-14 07:25:32','2024-11-14 07:25:32'),(40125,207934,72,80048100,5,7.49000000,'2024-11-14 07:25:32','2024-11-14 07:25:32'),(40126,207935,12,40700,37,5.99000000,'2024-11-14 07:25:56','2024-11-14 07:25:56'),(40127,207935,12,40750,26,5.99000000,'2024-11-14 07:25:56','2024-11-14 07:25:56'),(40128,207935,12,43350,1,6.49000000,'2024-11-14 07:25:56','2024-11-14 07:25:56'),(40129,207935,12,43500,6,7.79000000,'2024-11-14 07:25:56','2024-11-14 07:25:56'),(40130,207935,12,43550,4,7.79000000,'2024-11-14 07:25:56','2024-11-14 07:25:56'),(40131,207935,12,49100,5,5.99000000,'2024-11-14 07:25:56','2024-11-14 07:25:56'),(40132,207935,12,49200,1,6.49000000,'2024-11-14 07:25:56','2024-11-14 07:25:56'),(40133,207935,12,49300,1,7.39000000,'2024-11-14 07:25:56','2024-11-14 07:25:56'),(40134,207935,12,49400,6,7.79000000,'2024-11-14 07:25:56','2024-11-14 07:25:56'),(40135,207935,72,80040700,14,7.48000000,'2024-11-14 07:25:56','2024-11-14 07:25:56'),(40136,207935,72,80040750,11,7.48000000,'2024-11-14 07:25:56','2024-11-14 07:25:56'),(40137,207935,72,80043500,4,10.12000000,'2024-11-14 07:25:56','2024-11-14 07:25:56'),(40138,207935,72,80049100,5,7.48000000,'2024-11-14 07:25:56','2024-11-14 07:25:56'),(40139,207936,12,40700,72,5.99000000,'2024-11-14 07:26:15','2024-11-14 07:26:15'),(40140,207936,12,40750,32,5.99000000,'2024-11-14 07:26:15','2024-11-14 07:26:15'),(40141,207936,12,43300,6,6.49000000,'2024-11-14 07:26:15','2024-11-14 07:26:15'),(40142,207936,12,43350,3,6.49000000,'2024-11-14 07:26:15','2024-11-14 07:26:15'),(40143,207936,12,43400,2,6.99000000,'2024-11-14 07:26:15','2024-11-14 07:26:15'),(40144,207936,12,43500,9,7.49000000,'2024-11-14 07:26:15','2024-11-14 07:26:15'),(40145,207936,12,43550,4,7.49000000,'2024-11-14 07:26:15','2024-11-14 07:26:15'),(40146,207936,12,49100,8,5.99000000,'2024-11-14 07:26:15','2024-11-14 07:26:15'),(40147,207936,12,49200,1,6.49000000,'2024-11-14 07:26:15','2024-11-14 07:26:15'),(40148,207936,12,49400,7,7.49000000,'2024-11-14 07:26:15','2024-11-14 07:26:15'),(40149,207936,72,80040700,32,7.48000000,'2024-11-14 07:26:15','2024-11-14 07:26:15'),(40150,207936,72,80040750,28,7.48000000,'2024-11-14 07:26:15','2024-11-14 07:26:15'),(40151,207936,72,80043400,1,8.73000000,'2024-11-14 07:26:15','2024-11-14 07:26:15'),(40152,207936,72,80043500,2,9.35000000,'2024-11-14 07:26:15','2024-11-14 07:26:15'),(40153,207936,72,80043550,1,9.35000000,'2024-11-14 07:26:15','2024-11-14 07:26:15'),(40154,207936,72,80049100,4,7.48000000,'2024-11-14 07:26:15','2024-11-14 07:26:15'),(40155,207937,12,40700,60,5.99000000,'2024-11-14 07:26:40','2024-11-14 07:26:40'),(40156,207937,12,40750,23,5.99000000,'2024-11-14 07:26:40','2024-11-14 07:26:40'),(40157,207937,12,41800,1,5.99000000,'2024-11-14 07:26:40','2024-11-14 07:26:40'),(40158,207937,12,43300,1,6.49000000,'2024-11-14 07:26:40','2024-11-14 07:26:40'),(40159,207937,12,43350,1,6.49000000,'2024-11-14 07:26:40','2024-11-14 07:26:40'),(40160,207937,12,43400,1,7.39000000,'2024-11-14 07:26:40','2024-11-14 07:26:40'),(40161,207937,12,43500,10,7.79000000,'2024-11-14 07:26:40','2024-11-14 07:26:40'),(40162,207937,12,43550,4,7.79000000,'2024-11-14 07:26:40','2024-11-14 07:26:40'),(40163,207937,12,49100,9,5.99000000,'2024-11-14 07:26:40','2024-11-14 07:26:40'),(40164,207937,12,49400,3,7.79000000,'2024-11-14 07:26:40','2024-11-14 07:26:40'),(40165,207937,72,80040750,25,7.48000000,'2024-11-14 07:26:40','2024-11-14 07:26:40'),(40166,207937,72,80043500,2,10.12000000,'2024-11-14 07:26:40','2024-11-14 07:26:40'),(40167,207937,72,80049100,4,7.48000000,'2024-11-14 07:26:40','2024-11-14 07:26:40'),(40168,207938,12,40700,59,5.99000000,'2024-11-14 07:26:56','2024-11-14 07:26:56'),(40169,207938,12,40750,37,5.99000000,'2024-11-14 07:26:56','2024-11-14 07:26:56'),(40170,207938,12,43300,1,6.49000000,'2024-11-14 07:26:56','2024-11-14 07:26:56'),(40171,207938,12,43400,1,7.39000000,'2024-11-14 07:26:56','2024-11-14 07:26:56'),(40172,207938,12,43500,8,7.79000000,'2024-11-14 07:26:56','2024-11-14 07:26:56'),(40173,207938,12,43550,1,7.79000000,'2024-11-14 07:26:56','2024-11-14 07:26:56'),(40174,207938,12,48200,1,6.49000000,'2024-11-14 07:26:56','2024-11-14 07:26:56'),(40175,207938,12,49100,9,5.99000000,'2024-11-14 07:26:56','2024-11-14 07:26:56'),(40176,207938,12,49200,3,6.49000000,'2024-11-14 07:26:56','2024-11-14 07:26:56'),(40177,207938,12,49400,5,7.79000000,'2024-11-14 07:26:56','2024-11-14 07:26:56'),(40178,207938,72,80040700,33,7.48000000,'2024-11-14 07:26:56','2024-11-14 07:26:56'),(40179,207938,72,80040750,8,7.48000000,'2024-11-14 07:26:56','2024-11-14 07:26:56'),(40180,207938,72,80048100,3,7.48000000,'2024-11-14 07:26:56','2024-11-14 07:26:56'),(40181,207938,72,80049100,5,7.48000000,'2024-11-14 07:26:57','2024-11-14 07:26:57'),(40182,207939,12,40700,22,5.49000000,'2024-11-14 07:27:16','2024-11-14 07:27:16'),(40183,207939,12,40750,13,5.49000000,'2024-11-14 07:27:16','2024-11-14 07:27:16'),(40184,207939,12,43300,1,5.99000000,'2024-11-14 07:27:16','2024-11-14 07:27:16'),(40185,207939,12,43350,4,5.99000000,'2024-11-14 07:27:16','2024-11-14 07:27:16'),(40186,207939,12,43500,4,6.99000000,'2024-11-14 07:27:16','2024-11-14 07:27:16'),(40187,207939,12,43550,1,6.99000000,'2024-11-14 07:27:16','2024-11-14 07:27:16'),(40188,207939,12,49100,9,5.49000000,'2024-11-14 07:27:16','2024-11-14 07:27:16'),(40189,207939,12,49200,1,5.99000000,'2024-11-14 07:27:16','2024-11-14 07:27:16'),(40190,207939,12,49300,1,6.49000000,'2024-11-14 07:27:16','2024-11-14 07:27:16'),(40191,207939,12,49400,2,6.99000000,'2024-11-14 07:27:16','2024-11-14 07:27:16'),(40192,207939,72,80040700,41,6.86000000,'2024-11-14 07:27:16','2024-11-14 07:27:16'),(40193,207939,72,80040750,49,6.86000000,'2024-11-14 07:27:16','2024-11-14 07:27:16'),(40194,207939,72,80043500,4,8.73000000,'2024-11-14 07:27:16','2024-11-14 07:27:16'),(40195,207939,72,80049100,4,6.86000000,'2024-11-14 07:27:16','2024-11-14 07:27:16'),(40196,207940,12,40700,50,5.99000000,'2024-11-14 07:27:34','2024-11-14 07:27:34'),(40197,207940,12,40750,40,5.99000000,'2024-11-14 07:27:35','2024-11-14 07:27:35'),(40198,207940,12,43300,3,5.99000000,'2024-11-14 07:27:35','2024-11-14 07:27:35'),(40199,207940,12,43400,1,6.69000000,'2024-11-14 07:27:35','2024-11-14 07:27:35'),(40200,207940,12,43500,9,6.99000000,'2024-11-14 07:27:35','2024-11-14 07:27:35'),(40201,207940,12,43550,6,6.99000000,'2024-11-14 07:27:35','2024-11-14 07:27:35'),(40202,207940,12,48100,3,5.99000000,'2024-11-14 07:27:35','2024-11-14 07:27:35'),(40203,207940,12,49100,8,5.99000000,'2024-11-14 07:27:35','2024-11-14 07:27:35'),(40204,207940,12,49400,17,6.99000000,'2024-11-14 07:27:35','2024-11-14 07:27:35'),(40205,207940,72,80040700,6,7.19000000,'2024-11-14 07:27:35','2024-11-14 07:27:35'),(40206,207940,72,80040750,4,7.19000000,'2024-11-14 07:27:35','2024-11-14 07:27:35'),(40207,207940,72,80049100,1,7.19000000,'2024-11-14 07:27:35','2024-11-14 07:27:35'),(40208,207941,12,40700,32,6.49000000,'2024-11-14 07:27:59','2024-11-14 07:27:59'),(40209,207941,12,40750,21,6.49000000,'2024-11-14 07:27:59','2024-11-14 07:27:59'),(40210,207941,12,41850,1,6.49000000,'2024-11-14 07:27:59','2024-11-14 07:27:59'),(40211,207941,12,43300,1,6.49000000,'2024-11-14 07:27:59','2024-11-14 07:27:59'),(40212,207941,12,43400,1,7.19000000,'2024-11-14 07:27:59','2024-11-14 07:27:59'),(40213,207941,12,43500,7,7.99000000,'2024-11-14 07:27:59','2024-11-14 07:27:59'),(40214,207941,12,43550,1,7.99000000,'2024-11-14 07:27:59','2024-11-14 07:27:59'),(40215,207941,12,49100,3,6.49000000,'2024-11-14 07:27:59','2024-11-14 07:27:59'),(40216,207941,12,49200,3,6.49000000,'2024-11-14 07:27:59','2024-11-14 07:27:59'),(40217,207941,12,49400,4,7.99000000,'2024-11-14 07:27:59','2024-11-14 07:27:59'),(40218,207942,12,40700,55,5.49000000,'2024-11-14 07:28:12','2024-11-14 07:28:12'),(40219,207942,12,40750,19,5.49000000,'2024-11-14 07:28:12','2024-11-14 07:28:12'),(40220,207942,12,43300,1,5.99000000,'2024-11-14 07:28:12','2024-11-14 07:28:12'),(40221,207942,12,43350,1,5.99000000,'2024-11-14 07:28:12','2024-11-14 07:28:12'),(40222,207942,12,43500,9,6.99000000,'2024-11-14 07:28:12','2024-11-14 07:28:12'),(40223,207942,12,43550,4,6.99000000,'2024-11-14 07:28:12','2024-11-14 07:28:12'),(40224,207942,12,49100,8,5.49000000,'2024-11-14 07:28:12','2024-11-14 07:28:12'),(40225,207942,12,49200,1,5.99000000,'2024-11-14 07:28:12','2024-11-14 07:28:12'),(40226,207942,12,49300,1,6.49000000,'2024-11-14 07:28:12','2024-11-14 07:28:12'),(40227,207942,12,49400,9,6.99000000,'2024-11-14 07:28:12','2024-11-14 07:28:12'),(40228,207942,72,80040700,7,6.86000000,'2024-11-14 07:28:12','2024-11-14 07:28:12'),(40229,207942,72,80040750,14,6.86000000,'2024-11-14 07:28:12','2024-11-14 07:28:12'),(40230,207942,72,80049100,2,6.86000000,'2024-11-14 07:28:12','2024-11-14 07:28:12'),(40231,207943,12,40700,77,5.99000000,'2024-11-14 07:28:38','2024-11-14 07:28:38'),(40232,207943,12,40750,20,5.99000000,'2024-11-14 07:28:38','2024-11-14 07:28:38'),(40233,207943,12,43350,2,6.49000000,'2024-11-14 07:28:38','2024-11-14 07:28:38'),(40234,207943,12,43450,1,7.39000000,'2024-11-14 07:28:38','2024-11-14 07:28:38'),(40235,207943,12,43500,11,7.79000000,'2024-11-14 07:28:38','2024-11-14 07:28:38'),(40236,207943,12,49100,7,5.99000000,'2024-11-14 07:28:38','2024-11-14 07:28:38'),(40237,207943,12,49200,1,6.49000000,'2024-11-14 07:28:38','2024-11-14 07:28:38'),(40238,207943,12,49400,5,7.79000000,'2024-11-14 07:28:38','2024-11-14 07:28:38'),(40239,207943,72,80040700,30,7.48000000,'2024-11-14 07:28:38','2024-11-14 07:28:38'),(40240,207943,72,80040750,36,7.48000000,'2024-11-14 07:28:38','2024-11-14 07:28:38'),(40241,207943,72,80043500,2,10.12000000,'2024-11-14 07:28:38','2024-11-14 07:28:38'),(40242,207943,72,80043550,1,9.73000000,'2024-11-14 07:28:38','2024-11-14 07:28:38'),(40243,207943,72,80049100,1,7.48000000,'2024-11-14 07:28:38','2024-11-14 07:28:38'),(40244,207944,12,40700,30,5.99000000,'2024-11-14 07:28:54','2024-11-14 07:28:54'),(40245,207944,12,40750,17,5.99000000,'2024-11-14 07:28:54','2024-11-14 07:28:54'),(40246,207944,12,43300,1,6.49000000,'2024-11-14 07:28:54','2024-11-14 07:28:54'),(40247,207944,12,43400,1,7.39000000,'2024-11-14 07:28:55','2024-11-14 07:28:55'),(40248,207944,12,43500,6,7.79000000,'2024-11-14 07:28:55','2024-11-14 07:28:55'),(40249,207944,12,49100,5,5.99000000,'2024-11-14 07:28:55','2024-11-14 07:28:55'),(40250,207944,12,49400,5,7.79000000,'2024-11-14 07:28:55','2024-11-14 07:28:55'),(40251,207944,72,80040700,2,7.48000000,'2024-11-14 07:28:55','2024-11-14 07:28:55'),(40252,207944,72,80049100,2,7.48000000,'2024-11-14 07:28:55','2024-11-14 07:28:55'),(40253,207945,12,40700,46,5.99000000,'2024-11-14 07:29:16','2024-11-14 07:29:16'),(40254,207945,12,40750,18,5.99000000,'2024-11-14 07:29:16','2024-11-14 07:29:16'),(40255,207945,12,43300,2,6.49000000,'2024-11-14 07:29:16','2024-11-14 07:29:16'),(40256,207945,12,43500,6,7.79000000,'2024-11-14 07:29:16','2024-11-14 07:29:16'),(40257,207945,12,43550,3,7.79000000,'2024-11-14 07:29:16','2024-11-14 07:29:16'),(40258,207945,12,49100,1,5.99000000,'2024-11-14 07:29:16','2024-11-14 07:29:16'),(40259,207945,12,49400,6,7.79000000,'2024-11-14 07:29:16','2024-11-14 07:29:16'),(40260,207945,72,80040700,6,7.48000000,'2024-11-14 07:29:16','2024-11-14 07:29:16'),(40261,207945,72,80040750,33,7.48000000,'2024-11-14 07:29:16','2024-11-14 07:29:16'),(40262,207945,72,80043500,4,10.12000000,'2024-11-14 07:29:16','2024-11-14 07:29:16'),(40263,207945,72,80049100,3,7.48000000,'2024-11-14 07:29:16','2024-11-14 07:29:16'),(40264,207946,12,40700,28,5.49000000,'2024-11-14 07:29:34','2024-11-14 07:29:34'),(40265,207946,12,40750,12,5.49000000,'2024-11-14 07:29:34','2024-11-14 07:29:34'),(40266,207946,12,43300,3,5.99000000,'2024-11-14 07:29:34','2024-11-14 07:29:34'),(40267,207946,12,43500,6,6.99000000,'2024-11-14 07:29:34','2024-11-14 07:29:34'),(40268,207946,12,43550,1,6.99000000,'2024-11-14 07:29:34','2024-11-14 07:29:34'),(40269,207946,12,49100,2,5.49000000,'2024-11-14 07:29:34','2024-11-14 07:29:34'),(40270,207946,12,49200,3,5.99000000,'2024-11-14 07:29:34','2024-11-14 07:29:34'),(40271,207946,12,49400,3,6.99000000,'2024-11-14 07:29:34','2024-11-14 07:29:34'),(40272,207946,72,80040700,18,6.86000000,'2024-11-14 07:29:34','2024-11-14 07:29:34'),(40273,207946,72,80040750,33,6.86000000,'2024-11-14 07:29:34','2024-11-14 07:29:34'),(40274,207946,72,80049100,1,6.86000000,'2024-11-14 07:29:34','2024-11-14 07:29:34'),(40275,207947,12,40700,25,5.49000000,'2024-11-14 07:29:53','2024-11-14 07:29:53'),(40276,207947,12,40750,18,5.49000000,'2024-11-14 07:29:53','2024-11-14 07:29:53'),(40277,207947,12,43300,2,5.99000000,'2024-11-14 07:29:53','2024-11-14 07:29:53'),(40278,207947,12,43350,2,5.99000000,'2024-11-14 07:29:53','2024-11-14 07:29:53'),(40279,207947,12,43500,3,6.99000000,'2024-11-14 07:29:53','2024-11-14 07:29:53'),(40280,207947,12,43550,1,6.99000000,'2024-11-14 07:29:53','2024-11-14 07:29:53'),(40281,207947,12,49100,5,5.49000000,'2024-11-14 07:29:53','2024-11-14 07:29:53'),(40282,207947,12,49400,6,6.99000000,'2024-11-14 07:29:53','2024-11-14 07:29:53'),(40283,207947,72,80040700,17,6.86000000,'2024-11-14 07:29:53','2024-11-14 07:29:53'),(40284,207947,72,80040750,16,6.86000000,'2024-11-14 07:29:53','2024-11-14 07:29:53'),(40285,207947,72,80049100,1,6.86000000,'2024-11-14 07:29:53','2024-11-14 07:29:53'),(40286,207947,72,80049400,1,8.73000000,'2024-11-14 07:29:53','2024-11-14 07:29:53'),(40287,207948,12,40700,45,5.49000000,'2024-11-14 07:30:04','2024-11-14 07:30:04'),(40288,207948,12,40750,21,5.49000000,'2024-11-14 07:30:04','2024-11-14 07:30:04'),(40289,207948,12,43300,3,5.99000000,'2024-11-14 07:30:04','2024-11-14 07:30:04'),(40290,207948,12,43500,5,6.99000000,'2024-11-14 07:30:04','2024-11-14 07:30:04'),(40291,207948,12,43550,3,6.99000000,'2024-11-14 07:30:04','2024-11-14 07:30:04'),(40292,207948,12,45300,1,6.99000000,'2024-11-14 07:30:04','2024-11-14 07:30:04'),(40293,207948,12,49100,6,5.49000000,'2024-11-14 07:30:04','2024-11-14 07:30:04'),(40294,207948,12,49400,4,6.99000000,'2024-11-14 07:30:04','2024-11-14 07:30:04'),(40295,207948,72,80040700,14,6.86000000,'2024-11-14 07:30:04','2024-11-14 07:30:04'),(40296,207948,72,80040750,14,6.86000000,'2024-11-14 07:30:04','2024-11-14 07:30:04'),(40297,207949,12,40700,19,5.49000000,'2024-11-14 07:30:16','2024-11-14 07:30:16'),(40298,207949,12,40750,19,5.49000000,'2024-11-14 07:30:16','2024-11-14 07:30:16'),(40299,207949,12,43500,8,6.99000000,'2024-11-14 07:30:16','2024-11-14 07:30:16'),(40300,207949,12,43550,2,6.99000000,'2024-11-14 07:30:16','2024-11-14 07:30:16'),(40301,207949,12,49100,4,5.49000000,'2024-11-14 07:30:16','2024-11-14 07:30:16'),(40302,207949,12,49200,1,5.99000000,'2024-11-14 07:30:16','2024-11-14 07:30:16'),(40303,207949,12,49400,8,6.99000000,'2024-11-14 07:30:16','2024-11-14 07:30:16'),(40304,207949,72,80040700,35,6.86000000,'2024-11-14 07:30:16','2024-11-14 07:30:16'),(40305,207949,72,80040750,16,6.86000000,'2024-11-14 07:30:16','2024-11-14 07:30:16'),(40306,207949,72,80043550,1,8.73000000,'2024-11-14 07:30:17','2024-11-14 07:30:17'),(40307,207949,72,80049100,4,6.86000000,'2024-11-14 07:30:17','2024-11-14 07:30:17'),(40308,207950,12,40700,85,5.49000000,'2024-11-14 07:30:29','2024-11-14 07:30:29'),(40309,207950,12,40750,39,5.49000000,'2024-11-14 07:30:29','2024-11-14 07:30:29'),(40310,207950,12,43300,6,5.99000000,'2024-11-14 07:30:29','2024-11-14 07:30:29'),(40311,207950,12,43350,3,5.99000000,'2024-11-14 07:30:29','2024-11-14 07:30:29'),(40312,207950,12,43500,13,6.99000000,'2024-11-14 07:30:29','2024-11-14 07:30:29'),(40313,207950,12,43550,6,6.99000000,'2024-11-14 07:30:29','2024-11-14 07:30:29'),(40314,207950,12,49100,7,5.49000000,'2024-11-14 07:30:29','2024-11-14 07:30:29'),(40315,207950,12,49200,3,5.99000000,'2024-11-14 07:30:29','2024-11-14 07:30:29'),(40316,207950,12,49400,10,6.99000000,'2024-11-14 07:30:29','2024-11-14 07:30:29'),(40317,207950,72,80040700,19,6.86000000,'2024-11-14 07:30:29','2024-11-14 07:30:29'),(40318,207950,72,80040750,24,6.86000000,'2024-11-14 07:30:29','2024-11-14 07:30:29'),(40319,207950,72,80043500,1,8.73000000,'2024-11-14 07:30:29','2024-11-14 07:30:29'),(40320,207950,72,80049100,5,6.86000000,'2024-11-14 07:30:29','2024-11-14 07:30:29'),(40321,207951,12,40700,67,5.49000000,'2024-11-14 07:30:43','2024-11-14 07:30:43'),(40322,207951,12,40750,40,5.49000000,'2024-11-14 07:30:43','2024-11-14 07:30:43'),(40323,207951,12,43300,3,5.99000000,'2024-11-14 07:30:43','2024-11-14 07:30:43'),(40324,207951,12,43500,10,6.99000000,'2024-11-14 07:30:43','2024-11-14 07:30:43'),(40325,207951,12,43550,5,6.99000000,'2024-11-14 07:30:43','2024-11-14 07:30:43'),(40326,207951,12,49100,11,5.49000000,'2024-11-14 07:30:43','2024-11-14 07:30:43'),(40327,207951,12,49200,1,5.99000000,'2024-11-14 07:30:43','2024-11-14 07:30:43'),(40328,207951,12,49400,10,6.99000000,'2024-11-14 07:30:43','2024-11-14 07:30:43'),(40329,207951,72,80040700,10,6.86000000,'2024-11-14 07:30:43','2024-11-14 07:30:43'),(40330,207951,72,80040750,2,6.86000000,'2024-11-14 07:30:43','2024-11-14 07:30:43'),(40331,207951,72,80043500,1,8.73000000,'2024-11-14 07:30:43','2024-11-14 07:30:43'),(40332,207974,12,40700,57,5.99000000,'2024-11-14 12:21:01','2024-11-14 12:21:01'),(40333,207974,12,40750,43,5.99000000,'2024-11-14 12:21:01','2024-11-14 12:21:01'),(40334,207974,12,43300,7,5.99000000,'2024-11-14 12:21:01','2024-11-14 12:21:01'),(40335,207974,12,43350,8,5.99000000,'2024-11-14 12:21:01','2024-11-14 12:21:01'),(40336,207974,12,43400,3,6.69000000,'2024-11-14 12:21:01','2024-11-14 12:21:01'),(40337,207974,12,43450,2,6.69000000,'2024-11-14 12:21:01','2024-11-14 12:21:01'),(40338,207974,12,43500,10,6.99000000,'2024-11-14 12:21:01','2024-11-14 12:21:01'),(40339,207974,12,43550,8,6.99000000,'2024-11-14 12:21:01','2024-11-14 12:21:01'),(40340,207974,12,48100,2,5.99000000,'2024-11-14 12:21:01','2024-11-14 12:21:01'),(40341,207974,12,49100,14,5.99000000,'2024-11-14 12:21:01','2024-11-14 12:21:01'),(40342,207974,12,49200,2,5.99000000,'2024-11-14 12:21:01','2024-11-14 12:21:01'),(40343,207974,12,49300,4,6.69000000,'2024-11-14 12:21:01','2024-11-14 12:21:01'),(40344,207974,12,49400,9,6.99000000,'2024-11-14 12:21:01','2024-11-14 12:21:01'),(40345,207974,72,80040700,7,7.19000000,'2024-11-14 12:21:01','2024-11-14 12:21:01'),(40346,207974,72,80040750,14,7.19000000,'2024-11-14 12:21:01','2024-11-14 12:21:01'),(40347,207974,72,80043500,1,8.39000000,'2024-11-14 12:21:01','2024-11-14 12:21:01'),(40348,207974,72,80048100,3,7.19000000,'2024-11-14 12:21:01','2024-11-14 12:21:01'),(40349,207974,72,80049100,4,7.19000000,'2024-11-14 12:21:01','2024-11-14 12:21:01'),(40350,207976,12,40700,50,5.99000000,'2024-11-14 12:22:32','2024-11-14 12:22:32'),(40351,207976,12,40750,48,5.99000000,'2024-11-14 12:22:32','2024-11-14 12:22:32'),(40352,207976,12,43300,5,5.99000000,'2024-11-14 12:22:32','2024-11-14 12:22:32'),(40353,207976,12,43350,3,5.99000000,'2024-11-14 12:22:33','2024-11-14 12:22:33'),(40354,207976,12,43400,2,6.69000000,'2024-11-14 12:22:33','2024-11-14 12:22:33'),(40355,207976,12,43450,1,6.69000000,'2024-11-14 12:22:33','2024-11-14 12:22:33'),(40356,207976,12,43500,13,6.99000000,'2024-11-14 12:22:33','2024-11-14 12:22:33'),(40357,207976,12,43550,8,6.99000000,'2024-11-14 12:22:33','2024-11-14 12:22:33'),(40358,207976,12,48100,3,5.99000000,'2024-11-14 12:22:33','2024-11-14 12:22:33'),(40359,207976,12,49100,23,5.99000000,'2024-11-14 12:22:33','2024-11-14 12:22:33'),(40360,207976,12,49200,4,5.99000000,'2024-11-14 12:22:33','2024-11-14 12:22:33'),(40361,207976,12,49300,1,6.69000000,'2024-11-14 12:22:33','2024-11-14 12:22:33'),(40362,207976,12,49400,7,6.99000000,'2024-11-14 12:22:33','2024-11-14 12:22:33'),(40363,207976,72,80040700,4,7.19000000,'2024-11-14 12:22:33','2024-11-14 12:22:33'),(40364,207976,72,80040750,10,7.19000000,'2024-11-14 12:22:33','2024-11-14 12:22:33'),(40365,207976,72,80048100,1,7.19000000,'2024-11-14 12:22:33','2024-11-14 12:22:33'),(40366,207976,72,80049400,1,8.39000000,'2024-11-14 12:22:33','2024-11-14 12:22:33'),(40367,207978,12,40700,35,5.49000000,'2024-11-14 12:29:36','2024-11-14 12:29:36'),(40368,207978,12,40750,16,5.49000000,'2024-11-14 12:29:36','2024-11-14 12:29:36'),(40369,207978,12,43300,1,5.99000000,'2024-11-14 12:29:36','2024-11-14 12:29:36'),(40370,207978,12,43400,1,6.49000000,'2024-11-14 12:29:36','2024-11-14 12:29:36'),(40371,207978,12,43500,4,6.99000000,'2024-11-14 12:29:36','2024-11-14 12:29:36'),(40372,207978,12,43550,5,6.99000000,'2024-11-14 12:29:36','2024-11-14 12:29:36'),(40373,207978,12,49100,5,5.49000000,'2024-11-14 12:29:36','2024-11-14 12:29:36'),(40374,207978,12,49400,7,6.99000000,'2024-11-14 12:29:36','2024-11-14 12:29:36'),(40375,207978,72,80040700,19,6.86000000,'2024-11-14 12:29:36','2024-11-14 12:29:36'),(40376,207978,72,80040750,16,6.86000000,'2024-11-14 12:29:36','2024-11-14 12:29:36'),(40377,207978,72,80043500,4,8.73000000,'2024-11-14 12:29:36','2024-11-14 12:29:36'),(40378,207978,72,80043550,3,8.73000000,'2024-11-14 12:29:36','2024-11-14 12:29:36'),(40379,207978,72,80049100,1,6.86000000,'2024-11-14 12:29:36','2024-11-14 12:29:36'),(40380,207979,12,40700,51,5.99000000,'2024-11-14 12:34:34','2024-11-14 12:34:34'),(40381,207979,12,40750,34,5.99000000,'2024-11-14 12:34:34','2024-11-14 12:34:34'),(40382,207979,12,43300,1,6.49000000,'2024-11-14 12:34:34','2024-11-14 12:34:34'),(40383,207979,12,43500,6,7.49000000,'2024-11-14 12:34:34','2024-11-14 12:34:34'),(40384,207979,12,43550,1,7.49000000,'2024-11-14 12:34:34','2024-11-14 12:34:34'),(40385,207979,12,49100,6,5.99000000,'2024-11-14 12:34:34','2024-11-14 12:34:34'),(40386,207979,12,49200,1,6.49000000,'2024-11-14 12:34:34','2024-11-14 12:34:34'),(40387,207979,12,49400,4,7.49000000,'2024-11-14 12:34:34','2024-11-14 12:34:34'),(40388,207979,72,80040700,26,7.48000000,'2024-11-14 12:34:34','2024-11-14 12:34:34'),(40389,207979,72,80040750,18,7.48000000,'2024-11-14 12:34:34','2024-11-14 12:34:34'),(40390,207979,72,80043500,1,9.35000000,'2024-11-14 12:34:34','2024-11-14 12:34:34'),(40391,208003,12,40700,33,5.99000000,'2024-11-15 07:10:13','2024-11-15 07:10:13'),(40392,208003,12,40750,21,5.99000000,'2024-11-15 07:10:13','2024-11-15 07:10:13'),(40393,208003,12,43300,1,6.99000000,'2024-11-15 07:10:13','2024-11-15 07:10:13'),(40394,208003,12,43500,5,7.79000000,'2024-11-15 07:10:13','2024-11-15 07:10:13'),(40395,208003,12,43550,1,7.79000000,'2024-11-15 07:10:13','2024-11-15 07:10:13'),(40396,208003,12,49100,4,5.99000000,'2024-11-15 07:10:13','2024-11-15 07:10:13'),(40397,208003,12,49200,1,6.99000000,'2024-11-15 07:10:13','2024-11-15 07:10:13'),(40398,208003,12,49300,3,7.39000000,'2024-11-15 07:10:13','2024-11-15 07:10:13'),(40399,208003,12,49400,8,7.79000000,'2024-11-15 07:10:13','2024-11-15 07:10:13'),(40400,208003,72,80040700,18,7.48000000,'2024-11-15 07:10:13','2024-11-15 07:10:13'),(40401,208003,72,80040750,14,7.48000000,'2024-11-15 07:10:13','2024-11-15 07:10:13'),(40402,208003,72,80049100,3,7.48000000,'2024-11-15 07:10:13','2024-11-15 07:10:13'),(40403,208004,12,40700,47,5.99000000,'2024-11-15 07:10:26','2024-11-15 07:10:26'),(40404,208004,12,40750,24,5.99000000,'2024-11-15 07:10:26','2024-11-15 07:10:26'),(40405,208004,12,43500,4,7.79000000,'2024-11-15 07:10:26','2024-11-15 07:10:26'),(40406,208004,12,43550,3,7.79000000,'2024-11-15 07:10:26','2024-11-15 07:10:26'),(40407,208004,12,44100,2,5.99000000,'2024-11-15 07:10:26','2024-11-15 07:10:26'),(40408,208004,12,48100,1,5.99000000,'2024-11-15 07:10:26','2024-11-15 07:10:26'),(40409,208004,12,49100,9,5.99000000,'2024-11-15 07:10:26','2024-11-15 07:10:26'),(40410,208004,12,49400,1,7.79000000,'2024-11-15 07:10:26','2024-11-15 07:10:26'),(40411,208004,72,80040700,4,7.48000000,'2024-11-15 07:10:26','2024-11-15 07:10:26'),(40412,208004,72,80040750,6,7.48000000,'2024-11-15 07:10:26','2024-11-15 07:10:26'),(40413,208004,72,80043500,1,10.12000000,'2024-11-15 07:10:26','2024-11-15 07:10:26'),(40414,208004,72,80048100,4,7.48000000,'2024-11-15 07:10:26','2024-11-15 07:10:26'),(40415,208004,72,80049100,1,7.48000000,'2024-11-15 07:10:26','2024-11-15 07:10:26'),(40416,208005,12,40700,34,5.99000000,'2024-11-15 07:10:39','2024-11-15 07:10:39'),(40417,208005,12,40750,12,5.99000000,'2024-11-15 07:10:39','2024-11-15 07:10:39'),(40418,208005,12,43500,6,7.79000000,'2024-11-15 07:10:39','2024-11-15 07:10:39'),(40419,208005,12,43550,2,7.49000000,'2024-11-15 07:10:39','2024-11-15 07:10:39'),(40420,208005,12,49100,6,5.99000000,'2024-11-15 07:10:39','2024-11-15 07:10:39'),(40421,208005,12,49400,1,7.79000000,'2024-11-15 07:10:39','2024-11-15 07:10:39'),(40422,208005,72,80040700,19,7.79000000,'2024-11-15 07:10:39','2024-11-15 07:10:39'),(40423,208005,72,80040750,15,5.99000000,'2024-11-15 07:10:39','2024-11-15 07:10:39'),(40424,208005,72,80043300,1,8.43000000,'2024-11-15 07:10:39','2024-11-15 07:10:39'),(40425,208005,72,80043500,2,10.12000000,'2024-11-15 07:10:39','2024-11-15 07:10:39'),(40426,208005,72,80048100,3,7.79000000,'2024-11-15 07:10:39','2024-11-15 07:10:39'),(40427,208005,72,80049100,3,7.79000000,'2024-11-15 07:10:39','2024-11-15 07:10:39'),(40428,208006,12,40700,63,5.99000000,'2024-11-15 07:11:04','2024-11-15 07:11:04'),(40429,208006,12,40750,22,5.99000000,'2024-11-15 07:11:04','2024-11-15 07:11:04'),(40430,208006,12,40790,2,2.99000000,'2024-11-15 07:11:04','2024-11-15 07:11:04'),(40431,208006,12,43300,1,6.49000000,'2024-11-15 07:11:04','2024-11-15 07:11:04'),(40432,208006,12,43350,1,6.49000000,'2024-11-15 07:11:04','2024-11-15 07:11:04'),(40433,208006,12,43500,9,7.49000000,'2024-11-15 07:11:04','2024-11-15 07:11:04'),(40434,208006,12,49100,7,5.99000000,'2024-11-15 07:11:04','2024-11-15 07:11:04'),(40435,208006,12,49200,2,6.49000000,'2024-11-15 07:11:04','2024-11-15 07:11:04'),(40436,208006,12,49300,1,6.99000000,'2024-11-15 07:11:04','2024-11-15 07:11:04'),(40437,208006,12,49400,4,7.49000000,'2024-11-15 07:11:04','2024-11-15 07:11:04'),(40438,208006,72,80040700,4,7.48000000,'2024-11-15 07:11:04','2024-11-15 07:11:04'),(40439,208006,72,80040750,7,7.48000000,'2024-11-15 07:11:04','2024-11-15 07:11:04'),(40440,208006,72,80049100,3,7.48000000,'2024-11-15 07:11:04','2024-11-15 07:11:04'),(40441,208007,12,40700,26,5.99000000,'2024-11-15 07:11:18','2024-11-15 07:11:18'),(40442,208007,12,40750,23,5.99000000,'2024-11-15 07:11:18','2024-11-15 07:11:18'),(40443,208007,12,43300,1,6.49000000,'2024-11-15 07:11:18','2024-11-15 07:11:18'),(40444,208007,12,43350,2,6.49000000,'2024-11-15 07:11:18','2024-11-15 07:11:18'),(40445,208007,12,43500,7,7.49000000,'2024-11-15 07:11:18','2024-11-15 07:11:18'),(40446,208007,12,43550,1,7.49000000,'2024-11-15 07:11:18','2024-11-15 07:11:18'),(40447,208007,12,49100,5,5.99000000,'2024-11-15 07:11:18','2024-11-15 07:11:18'),(40448,208007,12,49400,2,7.49000000,'2024-11-15 07:11:18','2024-11-15 07:11:18'),(40449,208007,72,80040700,23,7.78000000,'2024-11-15 07:11:18','2024-11-15 07:11:18'),(40450,208007,72,80040750,27,7.78000000,'2024-11-15 07:11:18','2024-11-15 07:11:18'),(40451,208008,12,40700,32,5.99000000,'2024-11-15 07:11:37','2024-11-15 07:11:37'),(40452,208008,12,40750,16,5.99000000,'2024-11-15 07:11:37','2024-11-15 07:11:37'),(40453,208008,12,43300,1,6.49000000,'2024-11-15 07:11:37','2024-11-15 07:11:37'),(40454,208008,12,43350,1,6.49000000,'2024-11-15 07:11:37','2024-11-15 07:11:37'),(40455,208008,12,43500,3,7.49000000,'2024-11-15 07:11:37','2024-11-15 07:11:37'),(40456,208008,12,45300,1,7.49000000,'2024-11-15 07:11:37','2024-11-15 07:11:37'),(40457,208008,12,48100,3,5.99000000,'2024-11-15 07:11:37','2024-11-15 07:11:37'),(40458,208008,12,49100,6,5.99000000,'2024-11-15 07:11:37','2024-11-15 07:11:37'),(40459,208008,72,80040700,8,7.39000000,'2024-11-15 07:11:37','2024-11-15 07:11:37'),(40460,208008,72,80040750,22,7.39000000,'2024-11-15 07:11:37','2024-11-15 07:11:37'),(40461,208009,12,40700,27,5.99000000,'2024-11-15 07:11:56','2024-11-15 07:11:56'),(40462,208009,12,40750,25,5.99000000,'2024-11-15 07:11:57','2024-11-15 07:11:57'),(40463,208009,12,43300,1,6.49000000,'2024-11-15 07:11:57','2024-11-15 07:11:57'),(40464,208009,12,43350,1,6.49000000,'2024-11-15 07:11:57','2024-11-15 07:11:57'),(40465,208009,12,43500,4,7.79000000,'2024-11-15 07:11:57','2024-11-15 07:11:57'),(40466,208009,12,43550,5,7.79000000,'2024-11-15 07:11:57','2024-11-15 07:11:57'),(40467,208009,12,48100,1,5.99000000,'2024-11-15 07:11:57','2024-11-15 07:11:57'),(40468,208009,12,49100,11,5.99000000,'2024-11-15 07:11:57','2024-11-15 07:11:57'),(40469,208009,12,49200,1,6.49000000,'2024-11-15 07:11:57','2024-11-15 07:11:57'),(40470,208009,12,49300,1,7.39000000,'2024-11-15 07:11:57','2024-11-15 07:11:57'),(40471,208009,12,49400,10,7.79000000,'2024-11-15 07:11:57','2024-11-15 07:11:57'),(40472,208009,72,80040700,26,7.48000000,'2024-11-15 07:11:57','2024-11-15 07:11:57'),(40473,208009,72,80040750,41,7.48000000,'2024-11-15 07:11:57','2024-11-15 07:11:57'),(40474,208009,72,80049100,1,7.48000000,'2024-11-15 07:11:57','2024-11-15 07:11:57'),(40475,208010,12,40700,30,5.49000000,'2024-11-15 07:12:10','2024-11-15 07:12:10'),(40476,208010,12,40750,22,5.49000000,'2024-11-15 07:12:10','2024-11-15 07:12:10'),(40477,208010,12,43300,2,5.99000000,'2024-11-15 07:12:10','2024-11-15 07:12:10'),(40478,208010,12,43400,1,6.49000000,'2024-11-15 07:12:10','2024-11-15 07:12:10'),(40479,208010,12,43500,15,6.99000000,'2024-11-15 07:12:10','2024-11-15 07:12:10'),(40480,208010,12,43550,5,6.99000000,'2024-11-15 07:12:10','2024-11-15 07:12:10'),(40481,208010,12,49100,8,5.49000000,'2024-11-15 07:12:10','2024-11-15 07:12:10'),(40482,208010,12,49400,3,6.99000000,'2024-11-15 07:12:10','2024-11-15 07:12:10'),(40483,208010,72,80040700,51,6.86000000,'2024-11-15 07:12:10','2024-11-15 07:12:10'),(40484,208010,72,80040750,41,6.86000000,'2024-11-15 07:12:10','2024-11-15 07:12:10'),(40485,208010,72,80043500,1,8.73000000,'2024-11-15 07:12:10','2024-11-15 07:12:10'),(40486,208010,72,80049100,7,6.86000000,'2024-11-15 07:12:10','2024-11-15 07:12:10'),(40487,208011,12,40700,51,5.99000000,'2024-11-15 07:12:24','2024-11-15 07:12:24'),(40488,208011,12,40750,52,5.99000000,'2024-11-15 07:12:24','2024-11-15 07:12:24'),(40489,208011,12,43300,4,5.99000000,'2024-11-15 07:12:24','2024-11-15 07:12:24'),(40490,208011,12,43350,1,5.99000000,'2024-11-15 07:12:24','2024-11-15 07:12:24'),(40491,208011,12,43400,1,6.69000000,'2024-11-15 07:12:24','2024-11-15 07:12:24'),(40492,208011,12,43500,15,6.99000000,'2024-11-15 07:12:24','2024-11-15 07:12:24'),(40493,208011,12,43550,7,6.99000000,'2024-11-15 07:12:24','2024-11-15 07:12:24'),(40494,208011,12,49100,12,5.99000000,'2024-11-15 07:12:24','2024-11-15 07:12:24'),(40495,208011,12,49400,5,6.99000000,'2024-11-15 07:12:24','2024-11-15 07:12:24'),(40496,208011,72,80040700,24,7.19000000,'2024-11-15 07:12:24','2024-11-15 07:12:24'),(40497,208011,72,80040750,26,7.19000000,'2024-11-15 07:12:24','2024-11-15 07:12:24'),(40498,208011,72,80049100,2,7.19000000,'2024-11-15 07:12:24','2024-11-15 07:12:24'),(40499,208012,12,40700,53,5.99000000,'2024-11-15 07:12:37','2024-11-15 07:12:37'),(40500,208012,12,40750,45,5.99000000,'2024-11-15 07:12:37','2024-11-15 07:12:37'),(40501,208012,12,43300,1,5.99000000,'2024-11-15 07:12:37','2024-11-15 07:12:37'),(40502,208012,12,43350,2,5.99000000,'2024-11-15 07:12:37','2024-11-15 07:12:37'),(40503,208012,12,43500,8,6.99000000,'2024-11-15 07:12:37','2024-11-15 07:12:37'),(40504,208012,12,43550,1,6.99000000,'2024-11-15 07:12:37','2024-11-15 07:12:37'),(40505,208012,12,48100,5,5.99000000,'2024-11-15 07:12:37','2024-11-15 07:12:37'),(40506,208012,12,49100,11,5.99000000,'2024-11-15 07:12:37','2024-11-15 07:12:37'),(40507,208012,12,49200,2,5.99000000,'2024-11-15 07:12:37','2024-11-15 07:12:37'),(40508,208012,12,49300,1,6.69000000,'2024-11-15 07:12:37','2024-11-15 07:12:37'),(40509,208012,12,49400,7,6.99000000,'2024-11-15 07:12:37','2024-11-15 07:12:37'),(40510,208012,72,80040700,49,7.19000000,'2024-11-15 07:12:37','2024-11-15 07:12:37'),(40511,208012,72,80040750,104,7.19000000,'2024-11-15 07:12:37','2024-11-15 07:12:37'),(40512,208012,72,80043500,1,8.39000000,'2024-11-15 07:12:37','2024-11-15 07:12:37'),(40513,208012,72,80048100,6,7.19000000,'2024-11-15 07:12:37','2024-11-15 07:12:37'),(40514,208012,72,80049100,3,7.19000000,'2024-11-15 07:12:37','2024-11-15 07:12:37'),(40515,208013,12,40700,51,5.99000000,'2024-11-15 07:12:57','2024-11-15 07:12:57'),(40516,208013,12,40750,19,5.99000000,'2024-11-15 07:12:57','2024-11-15 07:12:57'),(40517,208013,12,43350,1,6.49000000,'2024-11-15 07:12:57','2024-11-15 07:12:57'),(40518,208013,12,43500,9,7.79000000,'2024-11-15 07:12:57','2024-11-15 07:12:57'),(40519,208013,12,43550,1,7.49000000,'2024-11-15 07:12:57','2024-11-15 07:12:57'),(40520,208013,12,48100,3,5.99000000,'2024-11-15 07:12:57','2024-11-15 07:12:57'),(40521,208013,12,49100,5,5.99000000,'2024-11-15 07:12:57','2024-11-15 07:12:57'),(40522,208013,12,49200,3,6.49000000,'2024-11-15 07:12:57','2024-11-15 07:12:57'),(40523,208013,12,49400,6,7.79000000,'2024-11-15 07:12:57','2024-11-15 07:12:57'),(40524,208013,72,80040700,14,7.79000000,'2024-11-15 07:12:57','2024-11-15 07:12:57'),(40525,208013,72,80040750,16,5.99000000,'2024-11-15 07:12:57','2024-11-15 07:12:57'),(40526,208013,72,80048100,1,7.79000000,'2024-11-15 07:12:57','2024-11-15 07:12:57'),(40527,208013,72,80049100,1,7.79000000,'2024-11-15 07:12:57','2024-11-15 07:12:57'),(40528,208014,12,40700,36,5.99000000,'2024-11-15 07:13:10','2024-11-15 07:13:10'),(40529,208014,12,40750,29,5.99000000,'2024-11-15 07:13:10','2024-11-15 07:13:10'),(40530,208014,12,43500,5,7.79000000,'2024-11-15 07:13:10','2024-11-15 07:13:10'),(40531,208014,12,48100,1,5.99000000,'2024-11-15 07:13:10','2024-11-15 07:13:10'),(40532,208014,12,49100,9,5.99000000,'2024-11-15 07:13:10','2024-11-15 07:13:10'),(40533,208014,12,49300,1,7.39000000,'2024-11-15 07:13:10','2024-11-15 07:13:10'),(40534,208014,12,49400,4,7.79000000,'2024-11-15 07:13:10','2024-11-15 07:13:10'),(40535,208014,72,80040700,42,7.79000000,'2024-11-15 07:13:10','2024-11-15 07:13:10'),(40536,208014,72,80040750,42,5.99000000,'2024-11-15 07:13:10','2024-11-15 07:13:10'),(40537,208014,72,80043500,2,10.12000000,'2024-11-15 07:13:10','2024-11-15 07:13:10'),(40538,208014,72,80048100,1,7.79000000,'2024-11-15 07:13:10','2024-11-15 07:13:10'),(40539,208014,72,80049100,3,7.79000000,'2024-11-15 07:13:10','2024-11-15 07:13:10'),(40540,208015,12,40700,55,5.99000000,'2024-11-15 07:13:24','2024-11-15 07:13:24'),(40541,208015,12,40750,41,5.99000000,'2024-11-15 07:13:24','2024-11-15 07:13:24'),(40542,208015,12,41850,1,5.99000000,'2024-11-15 07:13:24','2024-11-15 07:13:24'),(40543,208015,12,43300,5,5.99000000,'2024-11-15 07:13:24','2024-11-15 07:13:24'),(40544,208015,12,43350,5,5.99000000,'2024-11-15 07:13:24','2024-11-15 07:13:24'),(40545,208015,12,43400,2,6.69000000,'2024-11-15 07:13:24','2024-11-15 07:13:24'),(40546,208015,12,43500,12,6.99000000,'2024-11-15 07:13:24','2024-11-15 07:13:24'),(40547,208015,12,43550,11,6.99000000,'2024-11-15 07:13:24','2024-11-15 07:13:24'),(40548,208015,12,48100,1,5.99000000,'2024-11-15 07:13:25','2024-11-15 07:13:25'),(40549,208015,12,49100,29,5.99000000,'2024-11-15 07:13:25','2024-11-15 07:13:25'),(40550,208015,12,49200,6,5.99000000,'2024-11-15 07:13:25','2024-11-15 07:13:25'),(40551,208015,12,49300,2,6.69000000,'2024-11-15 07:13:25','2024-11-15 07:13:25'),(40552,208015,12,49400,10,6.99000000,'2024-11-15 07:13:25','2024-11-15 07:13:25'),(40553,208015,72,80040700,18,7.19000000,'2024-11-15 07:13:25','2024-11-15 07:13:25'),(40554,208015,72,80040750,13,7.19000000,'2024-11-15 07:13:25','2024-11-15 07:13:25'),(40555,208015,72,80049100,3,7.19000000,'2024-11-15 07:13:25','2024-11-15 07:13:25'),(40556,208016,12,40700,43,5.49000000,'2024-11-15 07:13:38','2024-11-15 07:13:38'),(40557,208016,12,40750,17,5.49000000,'2024-11-15 07:13:38','2024-11-15 07:13:38'),(40558,208016,12,43300,9,5.99000000,'2024-11-15 07:13:38','2024-11-15 07:13:38'),(40559,208016,12,43500,10,6.99000000,'2024-11-15 07:13:38','2024-11-15 07:13:38'),(40560,208016,12,43550,5,6.99000000,'2024-11-15 07:13:38','2024-11-15 07:13:38'),(40561,208016,12,49100,6,5.49000000,'2024-11-15 07:13:38','2024-11-15 07:13:38'),(40562,208016,12,49200,2,5.99000000,'2024-11-15 07:13:38','2024-11-15 07:13:38'),(40563,208016,12,49300,1,6.49000000,'2024-11-15 07:13:38','2024-11-15 07:13:38'),(40564,208016,12,49400,7,6.99000000,'2024-11-15 07:13:38','2024-11-15 07:13:38'),(40565,208016,72,80040700,33,6.86000000,'2024-11-15 07:13:38','2024-11-15 07:13:38'),(40566,208016,72,80040750,22,6.86000000,'2024-11-15 07:13:38','2024-11-15 07:13:38'),(40567,208016,72,80043500,3,8.73000000,'2024-11-15 07:13:38','2024-11-15 07:13:38'),(40568,208016,72,80049100,4,6.86000000,'2024-11-15 07:13:38','2024-11-15 07:13:38'),(40569,208017,12,40700,57,5.99000000,'2024-11-15 07:13:51','2024-11-15 07:13:51'),(40570,208017,12,40750,43,5.99000000,'2024-11-15 07:13:51','2024-11-15 07:13:51'),(40571,208017,12,43400,3,6.99000000,'2024-11-15 07:13:51','2024-11-15 07:13:51'),(40572,208017,12,43500,14,7.49000000,'2024-11-15 07:13:51','2024-11-15 07:13:51'),(40573,208017,12,43550,5,7.49000000,'2024-11-15 07:13:51','2024-11-15 07:13:51'),(40574,208017,12,49100,9,5.99000000,'2024-11-15 07:13:51','2024-11-15 07:13:51'),(40575,208017,12,49200,2,6.49000000,'2024-11-15 07:13:51','2024-11-15 07:13:51'),(40576,208017,12,49300,1,6.99000000,'2024-11-15 07:13:51','2024-11-15 07:13:51'),(40577,208017,12,49400,10,7.49000000,'2024-11-15 07:13:51','2024-11-15 07:13:51'),(40578,208017,72,80040700,50,7.48000000,'2024-11-15 07:13:51','2024-11-15 07:13:51'),(40579,208017,72,80040750,31,7.48000000,'2024-11-15 07:13:51','2024-11-15 07:13:51'),(40580,208017,72,80043500,1,9.35000000,'2024-11-15 07:13:51','2024-11-15 07:13:51'),(40581,208017,72,80043550,1,9.35000000,'2024-11-15 07:13:51','2024-11-15 07:13:51'),(40582,208017,72,80049100,8,7.48000000,'2024-11-15 07:13:51','2024-11-15 07:13:51'),(40583,208018,12,40700,57,5.99000000,'2024-11-15 07:14:06','2024-11-15 07:14:06'),(40584,208018,12,40750,25,5.99000000,'2024-11-15 07:14:06','2024-11-15 07:14:06'),(40585,208018,12,43500,3,7.49000000,'2024-11-15 07:14:06','2024-11-15 07:14:06'),(40586,208018,12,43550,3,7.49000000,'2024-11-15 07:14:06','2024-11-15 07:14:06'),(40587,208018,12,49100,6,5.99000000,'2024-11-15 07:14:06','2024-11-15 07:14:06'),(40588,208018,12,49400,7,7.49000000,'2024-11-15 07:14:06','2024-11-15 07:14:06'),(40589,208018,72,80040700,23,7.48000000,'2024-11-15 07:14:06','2024-11-15 07:14:06'),(40590,208018,72,80040750,22,7.48000000,'2024-11-15 07:14:06','2024-11-15 07:14:06'),(40591,208018,72,80043500,3,9.35000000,'2024-11-15 07:14:06','2024-11-15 07:14:06'),(40592,208018,72,80043550,2,9.35000000,'2024-11-15 07:14:06','2024-11-15 07:14:06'),(40593,208019,12,40700,41,5.99000000,'2024-11-15 07:15:41','2024-11-15 07:15:41'),(40594,208019,12,40750,40,5.99000000,'2024-11-15 07:15:41','2024-11-15 07:15:41'),(40595,208019,12,43350,2,6.39000000,'2024-11-15 07:15:41','2024-11-15 07:15:41'),(40596,208019,12,43500,10,7.49000000,'2024-11-15 07:15:41','2024-11-15 07:15:41'),(40597,208019,12,43550,6,7.49000000,'2024-11-15 07:15:41','2024-11-15 07:15:41'),(40598,208019,12,49100,6,5.99000000,'2024-11-15 07:15:41','2024-11-15 07:15:41'),(40599,208019,12,49400,10,7.49000000,'2024-11-15 07:15:41','2024-11-15 07:15:41'),(40600,208019,72,80040700,37,7.78000000,'2024-11-15 07:15:41','2024-11-15 07:15:41'),(40601,208019,72,80040750,25,7.78000000,'2024-11-15 07:15:41','2024-11-15 07:15:41'),(40602,208019,72,80043500,3,9.73000000,'2024-11-15 07:15:41','2024-11-15 07:15:41'),(40603,208019,72,80048100,1,7.78000000,'2024-11-15 07:15:41','2024-11-15 07:15:41'),(40604,208019,72,80049100,1,7.78000000,'2024-11-15 07:15:41','2024-11-15 07:15:41'),(40605,208020,12,40700,41,5.99000000,'2024-11-15 07:16:06','2024-11-15 07:16:06'),(40606,208020,12,40750,37,5.99000000,'2024-11-15 07:16:06','2024-11-15 07:16:06'),(40607,208020,12,43300,1,6.49000000,'2024-11-15 07:16:06','2024-11-15 07:16:06'),(40608,208020,12,43400,1,7.39000000,'2024-11-15 07:16:06','2024-11-15 07:16:06'),(40609,208020,12,43500,6,7.79000000,'2024-11-15 07:16:06','2024-11-15 07:16:06'),(40610,208020,12,43550,8,7.79000000,'2024-11-15 07:16:06','2024-11-15 07:16:06'),(40611,208020,12,49100,4,5.99000000,'2024-11-15 07:16:06','2024-11-15 07:16:06'),(40612,208020,12,49200,5,6.49000000,'2024-11-15 07:16:06','2024-11-15 07:16:06'),(40613,208020,12,49400,7,7.79000000,'2024-11-15 07:16:06','2024-11-15 07:16:06'),(40614,208020,72,80040700,24,7.48000000,'2024-11-15 07:16:06','2024-11-15 07:16:06'),(40615,208020,72,80040750,52,7.48000000,'2024-11-15 07:16:06','2024-11-15 07:16:06'),(40616,208020,72,80049100,7,7.48000000,'2024-11-15 07:16:06','2024-11-15 07:16:06'),(40617,208021,12,40700,46,5.99000000,'2024-11-15 07:16:37','2024-11-15 07:16:37'),(40618,208021,12,40750,13,5.99000000,'2024-11-15 07:16:37','2024-11-15 07:16:37'),(40619,208021,12,43500,4,7.49000000,'2024-11-15 07:16:37','2024-11-15 07:16:37'),(40620,208021,12,48100,2,5.99000000,'2024-11-15 07:16:37','2024-11-15 07:16:37'),(40621,208021,12,48400,1,7.49000000,'2024-11-15 07:16:37','2024-11-15 07:16:37'),(40622,208021,12,49100,5,5.99000000,'2024-11-15 07:16:37','2024-11-15 07:16:37'),(40623,208021,12,49200,2,6.39000000,'2024-11-15 07:16:37','2024-11-15 07:16:37'),(40624,208021,72,80040700,7,7.78000000,'2024-11-15 07:16:37','2024-11-15 07:16:37'),(40625,208021,72,80040750,5,7.78000000,'2024-11-15 07:16:37','2024-11-15 07:16:37'),(40626,208021,72,80048100,1,7.78000000,'2024-11-15 07:16:37','2024-11-15 07:16:37'),(40627,208021,72,80049100,2,7.78000000,'2024-11-15 07:16:37','2024-11-15 07:16:37'),(40628,208022,12,40700,29,5.49000000,'2024-11-15 07:16:53','2024-11-15 07:16:53'),(40629,208022,12,40750,7,5.49000000,'2024-11-15 07:16:53','2024-11-15 07:16:53'),(40630,208022,12,43300,2,5.99000000,'2024-11-15 07:16:53','2024-11-15 07:16:53'),(40631,208022,12,43350,3,5.99000000,'2024-11-15 07:16:53','2024-11-15 07:16:53'),(40632,208022,12,43500,8,6.99000000,'2024-11-15 07:16:53','2024-11-15 07:16:53'),(40633,208022,12,43550,4,6.99000000,'2024-11-15 07:16:53','2024-11-15 07:16:53'),(40634,208022,12,49100,2,5.49000000,'2024-11-15 07:16:53','2024-11-15 07:16:53'),(40635,208022,12,49400,7,6.99000000,'2024-11-15 07:16:53','2024-11-15 07:16:53'),(40636,208022,72,80040700,6,6.86000000,'2024-11-15 07:16:53','2024-11-15 07:16:53'),(40637,208022,72,80040750,5,6.86000000,'2024-11-15 07:16:53','2024-11-15 07:16:53'),(40638,208022,72,80049100,2,6.86000000,'2024-11-15 07:16:53','2024-11-15 07:16:53'),(40639,208023,12,40700,30,5.99000000,'2024-11-15 07:17:08','2024-11-15 07:17:08'),(40640,208023,12,40750,22,5.99000000,'2024-11-15 07:17:08','2024-11-15 07:17:08'),(40641,208023,12,43300,1,6.49000000,'2024-11-15 07:17:08','2024-11-15 07:17:08'),(40642,208023,12,43400,2,7.19000000,'2024-11-15 07:17:08','2024-11-15 07:17:08'),(40643,208023,12,43450,1,7.19000000,'2024-11-15 07:17:08','2024-11-15 07:17:08'),(40644,208023,12,43500,1,7.49000000,'2024-11-15 07:17:08','2024-11-15 07:17:08'),(40645,208023,12,43550,4,7.49000000,'2024-11-15 07:17:08','2024-11-15 07:17:08'),(40646,208023,12,48100,2,5.99000000,'2024-11-15 07:17:08','2024-11-15 07:17:08'),(40647,208023,12,49100,11,5.99000000,'2024-11-15 07:17:08','2024-11-15 07:17:08'),(40648,208023,12,49200,1,6.49000000,'2024-11-15 07:17:08','2024-11-15 07:17:08'),(40649,208023,12,49300,1,7.19000000,'2024-11-15 07:17:08','2024-11-15 07:17:08'),(40650,208023,12,49400,5,7.49000000,'2024-11-15 07:17:08','2024-11-15 07:17:08'),(40651,208023,72,80040700,25,7.39000000,'2024-11-15 07:17:08','2024-11-15 07:17:08'),(40652,208023,72,80040750,20,7.39000000,'2024-11-15 07:17:08','2024-11-15 07:17:08'),(40653,208023,72,80043550,1,9.29000000,'2024-11-15 07:17:08','2024-11-15 07:17:08'),(40654,208023,72,80048100,1,7.39000000,'2024-11-15 07:17:08','2024-11-15 07:17:08'),(40655,208024,12,40700,47,5.99000000,'2024-11-15 07:17:22','2024-11-15 07:17:22'),(40656,208024,12,40750,27,5.99000000,'2024-11-15 07:17:22','2024-11-15 07:17:22'),(40657,208024,12,43300,1,6.49000000,'2024-11-15 07:17:22','2024-11-15 07:17:22'),(40658,208024,12,43450,1,7.19000000,'2024-11-15 07:17:22','2024-11-15 07:17:22'),(40659,208024,12,43500,5,7.49000000,'2024-11-15 07:17:22','2024-11-15 07:17:22'),(40660,208024,12,49100,12,5.99000000,'2024-11-15 07:17:23','2024-11-15 07:17:23'),(40661,208024,12,49400,5,7.49000000,'2024-11-15 07:17:23','2024-11-15 07:17:23'),(40662,208024,72,80040700,55,7.29000000,'2024-11-15 07:17:23','2024-11-15 07:17:23'),(40663,208024,72,80040750,63,7.29000000,'2024-11-15 07:17:23','2024-11-15 07:17:23'),(40664,208024,72,80049100,4,7.29000000,'2024-11-15 07:17:23','2024-11-15 07:17:23'),(40665,208025,12,40700,37,5.99000000,'2024-11-15 07:17:47','2024-11-15 07:17:47'),(40666,208025,12,40750,31,5.99000000,'2024-11-15 07:17:47','2024-11-15 07:17:47'),(40667,208025,12,43300,1,6.49000000,'2024-11-15 07:17:47','2024-11-15 07:17:47'),(40668,208025,12,43450,1,7.19000000,'2024-11-15 07:17:47','2024-11-15 07:17:47'),(40669,208025,12,43500,4,7.49000000,'2024-11-15 07:17:47','2024-11-15 07:17:47'),(40670,208025,12,43550,3,7.49000000,'2024-11-15 07:17:47','2024-11-15 07:17:47'),(40671,208025,12,48100,1,5.99000000,'2024-11-15 07:17:47','2024-11-15 07:17:47'),(40672,208025,12,49100,9,5.99000000,'2024-11-15 07:17:47','2024-11-15 07:17:47'),(40673,208025,12,49200,1,6.49000000,'2024-11-15 07:17:47','2024-11-15 07:17:47'),(40674,208025,12,49400,5,7.49000000,'2024-11-15 07:17:47','2024-11-15 07:17:47'),(40675,208025,72,80040700,27,7.78000000,'2024-11-15 07:17:47','2024-11-15 07:17:47'),(40676,208025,72,80040750,17,7.78000000,'2024-11-15 07:17:47','2024-11-15 07:17:47'),(40677,208025,72,80043300,1,8.43000000,'2024-11-15 07:17:47','2024-11-15 07:17:47'),(40678,208025,72,80043500,1,9.73000000,'2024-11-15 07:17:47','2024-11-15 07:17:47'),(40679,208025,72,80048100,1,7.78000000,'2024-11-15 07:17:47','2024-11-15 07:17:47'),(40680,208025,72,80049100,3,7.78000000,'2024-11-15 07:17:47','2024-11-15 07:17:47'),(40681,208026,12,40700,40,5.99000000,'2024-11-15 07:18:00','2024-11-15 07:18:00'),(40682,208026,12,40750,18,5.99000000,'2024-11-15 07:18:00','2024-11-15 07:18:00'),(40683,208026,12,43300,2,6.39000000,'2024-11-15 07:18:00','2024-11-15 07:18:00'),(40684,208026,12,43500,6,7.49000000,'2024-11-15 07:18:00','2024-11-15 07:18:00'),(40685,208026,12,43550,3,7.49000000,'2024-11-15 07:18:00','2024-11-15 07:18:00'),(40686,208026,12,49100,5,5.99000000,'2024-11-15 07:18:00','2024-11-15 07:18:00'),(40687,208026,12,49400,8,7.49000000,'2024-11-15 07:18:00','2024-11-15 07:18:00'),(40688,208026,72,80040700,19,7.78000000,'2024-11-15 07:18:00','2024-11-15 07:18:00'),(40689,208026,72,80040750,18,7.78000000,'2024-11-15 07:18:00','2024-11-15 07:18:00'),(40690,208026,72,80043500,4,9.73000000,'2024-11-15 07:18:00','2024-11-15 07:18:00'),(40691,208026,72,80049100,2,7.78000000,'2024-11-15 07:18:00','2024-11-15 07:18:00'),(40692,208027,12,40700,35,5.99000000,'2024-11-15 07:18:14','2024-11-15 07:18:14'),(40693,208027,12,40750,20,5.99000000,'2024-11-15 07:18:14','2024-11-15 07:18:14'),(40694,208027,12,43350,2,6.39000000,'2024-11-15 07:18:14','2024-11-15 07:18:14'),(40695,208027,12,43500,6,7.49000000,'2024-11-15 07:18:14','2024-11-15 07:18:14'),(40696,208027,12,43550,1,7.49000000,'2024-11-15 07:18:14','2024-11-15 07:18:14'),(40697,208027,12,49100,7,5.99000000,'2024-11-15 07:18:14','2024-11-15 07:18:14'),(40698,208027,12,49400,1,7.49000000,'2024-11-15 07:18:14','2024-11-15 07:18:14'),(40699,208027,72,80040700,20,7.78000000,'2024-11-15 07:18:14','2024-11-15 07:18:14'),(40700,208027,72,80040750,21,7.78000000,'2024-11-15 07:18:14','2024-11-15 07:18:14'),(40701,208027,72,80049100,3,7.78000000,'2024-11-15 07:18:14','2024-11-15 07:18:14'),(40702,208028,12,40700,49,5.99000000,'2024-11-15 07:18:28','2024-11-15 07:18:28'),(40703,208028,12,40750,21,5.99000000,'2024-11-15 07:18:28','2024-11-15 07:18:28'),(40704,208028,12,43300,3,6.49000000,'2024-11-15 07:18:28','2024-11-15 07:18:28'),(40705,208028,12,43350,1,6.49000000,'2024-11-15 07:18:28','2024-11-15 07:18:28'),(40706,208028,12,43450,1,6.99000000,'2024-11-15 07:18:28','2024-11-15 07:18:28'),(40707,208028,12,43500,12,7.49000000,'2024-11-15 07:18:28','2024-11-15 07:18:28'),(40708,208028,12,43550,5,7.49000000,'2024-11-15 07:18:28','2024-11-15 07:18:28'),(40709,208028,12,49100,12,5.99000000,'2024-11-15 07:18:28','2024-11-15 07:18:28'),(40710,208028,12,49200,2,6.49000000,'2024-11-15 07:18:28','2024-11-15 07:18:28'),(40711,208028,12,49300,1,6.99000000,'2024-11-15 07:18:28','2024-11-15 07:18:28'),(40712,208028,12,49400,13,7.49000000,'2024-11-15 07:18:28','2024-11-15 07:18:28'),(40713,208028,72,80040700,38,7.48000000,'2024-11-15 07:18:28','2024-11-15 07:18:28'),(40714,208028,72,80040750,27,7.48000000,'2024-11-15 07:18:28','2024-11-15 07:18:28'),(40715,208028,72,80043500,2,9.35000000,'2024-11-15 07:18:28','2024-11-15 07:18:28'),(40716,208028,72,80043550,1,9.35000000,'2024-11-15 07:18:28','2024-11-15 07:18:28'),(40717,208028,72,80049100,5,7.48000000,'2024-11-15 07:18:28','2024-11-15 07:18:28'),(40718,208029,12,40700,51,5.49000000,'2024-11-15 07:18:43','2024-11-15 07:18:43'),(40719,208029,12,40750,28,5.49000000,'2024-11-15 07:18:43','2024-11-15 07:18:43'),(40720,208029,12,43350,1,5.99000000,'2024-11-15 07:18:43','2024-11-15 07:18:43'),(40721,208029,12,43500,7,6.99000000,'2024-11-15 07:18:43','2024-11-15 07:18:43'),(40722,208029,12,43550,2,6.99000000,'2024-11-15 07:18:43','2024-11-15 07:18:43'),(40723,208029,12,49100,3,5.49000000,'2024-11-15 07:18:43','2024-11-15 07:18:43'),(40724,208029,12,49400,5,6.99000000,'2024-11-15 07:18:43','2024-11-15 07:18:43'),(40725,208029,72,80040700,29,6.86000000,'2024-11-15 07:18:43','2024-11-15 07:18:43'),(40726,208029,72,80040750,15,6.86000000,'2024-11-15 07:18:43','2024-11-15 07:18:43'),(40727,208029,72,80049100,5,6.86000000,'2024-11-15 07:18:43','2024-11-15 07:18:43'),(40728,208030,12,40700,38,5.99000000,'2024-11-15 07:20:03','2024-11-15 07:20:03'),(40729,208030,12,40750,29,5.99000000,'2024-11-15 07:20:03','2024-11-15 07:20:03'),(40730,208030,12,43350,1,6.49000000,'2024-11-15 07:20:03','2024-11-15 07:20:03'),(40731,208030,12,43450,1,7.19000000,'2024-11-15 07:20:03','2024-11-15 07:20:03'),(40732,208030,12,43500,6,7.49000000,'2024-11-15 07:20:03','2024-11-15 07:20:03'),(40733,208030,12,43550,2,7.49000000,'2024-11-15 07:20:03','2024-11-15 07:20:03'),(40734,208030,12,49100,3,5.99000000,'2024-11-15 07:20:03','2024-11-15 07:20:03'),(40735,208030,12,49200,1,6.49000000,'2024-11-15 07:20:03','2024-11-15 07:20:03'),(40736,208030,12,49400,12,7.49000000,'2024-11-15 07:20:03','2024-11-15 07:20:03'),(40737,208030,72,80040700,14,7.29000000,'2024-11-15 07:20:03','2024-11-15 07:20:03'),(40738,208030,72,80040750,11,7.29000000,'2024-11-15 07:20:03','2024-11-15 07:20:03'),(40739,208030,72,80043500,4,9.09000000,'2024-11-15 07:20:03','2024-11-15 07:20:03'),(40740,208030,72,80049100,10,7.29000000,'2024-11-15 07:20:03','2024-11-15 07:20:03'),(40741,208031,12,40700,19,5.99000000,'2024-11-15 07:20:17','2024-11-15 07:20:17'),(40742,208031,12,40750,7,5.99000000,'2024-11-15 07:20:17','2024-11-15 07:20:17'),(40743,208031,12,43500,3,7.49000000,'2024-11-15 07:20:17','2024-11-15 07:20:17'),(40744,208031,12,43550,1,7.49000000,'2024-11-15 07:20:17','2024-11-15 07:20:17'),(40745,208031,12,48100,1,5.99000000,'2024-11-15 07:20:17','2024-11-15 07:20:17'),(40746,208031,12,49100,7,5.99000000,'2024-11-15 07:20:17','2024-11-15 07:20:17'),(40747,208031,12,49200,1,6.49000000,'2024-11-15 07:20:17','2024-11-15 07:20:17'),(40748,208031,12,49400,3,7.49000000,'2024-11-15 07:20:17','2024-11-15 07:20:17'),(40749,208031,72,80040700,45,7.29000000,'2024-11-15 07:20:17','2024-11-15 07:20:17'),(40750,208031,72,80040750,37,7.29000000,'2024-11-15 07:20:17','2024-11-15 07:20:17'),(40751,208031,72,80048200,1,7.89000000,'2024-11-15 07:20:17','2024-11-15 07:20:17'),(40752,208031,72,80049100,1,7.29000000,'2024-11-15 07:20:17','2024-11-15 07:20:17'),(40753,208032,12,40700,20,5.99000000,'2024-11-15 07:20:46','2024-11-15 07:20:46'),(40754,208032,12,40750,10,5.99000000,'2024-11-15 07:20:46','2024-11-15 07:20:46'),(40755,208032,12,43500,1,7.79000000,'2024-11-15 07:20:46','2024-11-15 07:20:46'),(40756,208032,12,43550,1,7.79000000,'2024-11-15 07:20:46','2024-11-15 07:20:46'),(40757,208032,12,48100,2,5.99000000,'2024-11-15 07:20:46','2024-11-15 07:20:46'),(40758,208032,12,48400,1,7.79000000,'2024-11-15 07:20:46','2024-11-15 07:20:46'),(40759,208032,12,49100,1,5.99000000,'2024-11-15 07:20:46','2024-11-15 07:20:46'),(40760,208032,12,49400,4,7.79000000,'2024-11-15 07:20:46','2024-11-15 07:20:46'),(40761,208032,72,80040700,14,7.48000000,'2024-11-15 07:20:46','2024-11-15 07:20:46'),(40762,208032,72,80040750,5,7.48000000,'2024-11-15 07:20:46','2024-11-15 07:20:46'),(40763,208032,72,80043550,2,9.73000000,'2024-11-15 07:20:46','2024-11-15 07:20:46'),(40764,208032,72,80048100,2,7.48000000,'2024-11-15 07:20:46','2024-11-15 07:20:46'),(40765,208032,72,80049100,5,7.48000000,'2024-11-15 07:20:46','2024-11-15 07:20:46'),(40766,208033,12,40700,32,5.99000000,'2024-11-15 07:21:12','2024-11-15 07:21:12'),(40767,208033,12,40750,22,5.99000000,'2024-11-15 07:21:12','2024-11-15 07:21:12'),(40768,208033,12,43300,1,6.49000000,'2024-11-15 07:21:12','2024-11-15 07:21:12'),(40769,208033,12,43500,3,7.49000000,'2024-11-15 07:21:12','2024-11-15 07:21:12'),(40770,208033,12,43550,3,7.49000000,'2024-11-15 07:21:12','2024-11-15 07:21:12'),(40771,208033,12,45300,2,7.49000000,'2024-11-15 07:21:12','2024-11-15 07:21:12'),(40772,208033,12,48100,1,5.99000000,'2024-11-15 07:21:12','2024-11-15 07:21:12'),(40773,208033,12,49100,6,5.99000000,'2024-11-15 07:21:12','2024-11-15 07:21:12'),(40774,208033,12,49400,5,7.49000000,'2024-11-15 07:21:12','2024-11-15 07:21:12'),(40775,208033,72,80040700,39,7.39000000,'2024-11-15 07:21:12','2024-11-15 07:21:12'),(40776,208033,72,80040750,38,7.39000000,'2024-11-15 07:21:12','2024-11-15 07:21:12'),(40777,208033,72,80043500,1,9.29000000,'2024-11-15 07:21:12','2024-11-15 07:21:12'),(40778,208033,72,80043550,2,9.29000000,'2024-11-15 07:21:12','2024-11-15 07:21:12'),(40779,208033,72,80048100,2,7.39000000,'2024-11-15 07:21:12','2024-11-15 07:21:12'),(40780,208033,72,80049100,1,7.39000000,'2024-11-15 07:21:12','2024-11-15 07:21:12'),(40781,208034,12,40700,18,5.99000000,'2024-11-15 07:21:37','2024-11-15 07:21:37'),(40782,208034,12,40750,14,5.99000000,'2024-11-15 07:21:37','2024-11-15 07:21:37'),(40783,208034,12,43350,1,6.49000000,'2024-11-15 07:21:37','2024-11-15 07:21:37'),(40784,208034,12,43500,1,7.49000000,'2024-11-15 07:21:37','2024-11-15 07:21:37'),(40785,208034,12,49100,4,5.99000000,'2024-11-15 07:21:37','2024-11-15 07:21:37'),(40786,208034,12,49200,1,6.49000000,'2024-11-15 07:21:37','2024-11-15 07:21:37'),(40787,208034,12,49400,2,7.49000000,'2024-11-15 07:21:37','2024-11-15 07:21:37'),(40788,208034,72,80040700,15,7.49000000,'2024-11-15 07:21:37','2024-11-15 07:21:37'),(40789,208034,72,80040750,23,7.49000000,'2024-11-15 07:21:37','2024-11-15 07:21:37'),(40790,208034,72,80048100,1,7.49000000,'2024-11-15 07:21:37','2024-11-15 07:21:37'),(40791,208034,72,80049100,1,7.49000000,'2024-11-15 07:21:37','2024-11-15 07:21:37'),(40792,208035,12,40700,21,5.99000000,'2024-11-15 07:21:55','2024-11-15 07:21:55'),(40793,208035,12,40750,17,5.99000000,'2024-11-15 07:21:55','2024-11-15 07:21:55'),(40794,208035,12,41850,1,5.99000000,'2024-11-15 07:21:55','2024-11-15 07:21:55'),(40795,208035,12,43400,1,7.19000000,'2024-11-15 07:21:55','2024-11-15 07:21:55'),(40796,208035,12,43500,7,7.49000000,'2024-11-15 07:21:55','2024-11-15 07:21:55'),(40797,208035,12,48100,2,5.99000000,'2024-11-15 07:21:55','2024-11-15 07:21:55'),(40798,208035,12,49100,5,5.99000000,'2024-11-15 07:21:55','2024-11-15 07:21:55'),(40799,208035,12,49200,1,6.49000000,'2024-11-15 07:21:55','2024-11-15 07:21:55'),(40800,208035,12,49400,4,7.49000000,'2024-11-15 07:21:55','2024-11-15 07:21:55'),(40801,208035,72,80040700,8,7.78000000,'2024-11-15 07:21:55','2024-11-15 07:21:55'),(40802,208035,72,80040750,18,7.78000000,'2024-11-15 07:21:55','2024-11-15 07:21:55'),(40803,208035,72,80043500,3,9.73000000,'2024-11-15 07:21:55','2024-11-15 07:21:55'),(40804,208035,72,80048100,2,7.78000000,'2024-11-15 07:21:55','2024-11-15 07:21:55'),(40805,208035,72,80049100,1,7.78000000,'2024-11-15 07:21:55','2024-11-15 07:21:55'),(40806,208036,12,40700,33,5.99000000,'2024-11-15 07:22:20','2024-11-15 07:22:20'),(40807,208036,12,40750,15,5.99000000,'2024-11-15 07:22:20','2024-11-15 07:22:20'),(40808,208036,12,41800,1,5.99000000,'2024-11-15 07:22:20','2024-11-15 07:22:20'),(40809,208036,12,43400,1,7.19000000,'2024-11-15 07:22:20','2024-11-15 07:22:20'),(40810,208036,12,43500,5,7.49000000,'2024-11-15 07:22:20','2024-11-15 07:22:20'),(40811,208036,12,43550,1,7.49000000,'2024-11-15 07:22:20','2024-11-15 07:22:20'),(40812,208036,12,49100,4,5.99000000,'2024-11-15 07:22:20','2024-11-15 07:22:20'),(40813,208036,12,49400,4,7.49000000,'2024-11-15 07:22:20','2024-11-15 07:22:20'),(40814,208036,72,80040700,49,7.49000000,'2024-11-15 07:22:20','2024-11-15 07:22:20'),(40815,208036,72,80040750,21,7.49000000,'2024-11-15 07:22:20','2024-11-15 07:22:20'),(40816,208036,72,80043500,3,8.99000000,'2024-11-15 07:22:20','2024-11-15 07:22:20'),(40817,208036,72,80048100,4,7.49000000,'2024-11-15 07:22:20','2024-11-15 07:22:20'),(40818,208036,72,80049100,1,7.49000000,'2024-11-15 07:22:20','2024-11-15 07:22:20'),(40819,208037,12,40700,24,5.99000000,'2024-11-15 07:22:34','2024-11-15 07:22:34'),(40820,208037,12,40750,12,5.99000000,'2024-11-15 07:22:34','2024-11-15 07:22:34'),(40821,208037,12,43400,1,7.19000000,'2024-11-15 07:22:34','2024-11-15 07:22:34'),(40822,208037,12,43500,8,7.49000000,'2024-11-15 07:22:34','2024-11-15 07:22:34'),(40823,208037,12,49100,1,5.99000000,'2024-11-15 07:22:34','2024-11-15 07:22:34'),(40824,208037,12,49200,1,6.39000000,'2024-11-15 07:22:34','2024-11-15 07:22:34'),(40825,208037,12,49400,4,7.49000000,'2024-11-15 07:22:34','2024-11-15 07:22:34'),(40826,208037,72,80040700,15,7.78000000,'2024-11-15 07:22:34','2024-11-15 07:22:34'),(40827,208037,72,80040750,15,7.78000000,'2024-11-15 07:22:34','2024-11-15 07:22:34'),(40828,208037,72,80048100,2,7.78000000,'2024-11-15 07:22:34','2024-11-15 07:22:34'),(40829,208037,72,80049100,1,7.78000000,'2024-11-15 07:22:34','2024-11-15 07:22:34'),(40830,208038,12,40700,33,5.99000000,'2024-11-15 07:22:58','2024-11-15 07:22:58'),(40831,208038,12,40750,12,5.99000000,'2024-11-15 07:22:58','2024-11-15 07:22:58'),(40832,208038,12,43500,4,7.79000000,'2024-11-15 07:22:58','2024-11-15 07:22:58'),(40833,208038,12,48100,1,5.99000000,'2024-11-15 07:22:58','2024-11-15 07:22:58'),(40834,208038,12,49100,15,5.99000000,'2024-11-15 07:22:58','2024-11-15 07:22:58'),(40835,208038,12,49400,1,7.79000000,'2024-11-15 07:22:58','2024-11-15 07:22:58'),(40836,208038,72,80040700,9,7.79000000,'2024-11-15 07:22:58','2024-11-15 07:22:58'),(40837,208038,72,80040750,13,5.99000000,'2024-11-15 07:22:58','2024-11-15 07:22:58'),(40838,208038,72,80043350,1,8.43000000,'2024-11-15 07:22:58','2024-11-15 07:22:58'),(40839,208038,72,80049100,1,7.79000000,'2024-11-15 07:22:58','2024-11-15 07:22:58'),(40840,208039,12,40700,37,5.99000000,'2024-11-15 07:23:22','2024-11-15 07:23:22'),(40841,208039,12,40750,17,5.99000000,'2024-11-15 07:23:22','2024-11-15 07:23:22'),(40842,208039,12,43500,4,7.49000000,'2024-11-15 07:23:22','2024-11-15 07:23:22'),(40843,208039,12,48300,1,7.19000000,'2024-11-15 07:23:22','2024-11-15 07:23:22'),(40844,208039,12,49100,5,5.99000000,'2024-11-15 07:23:22','2024-11-15 07:23:22'),(40845,208039,12,49200,2,6.39000000,'2024-11-15 07:23:22','2024-11-15 07:23:22'),(40846,208039,72,80040700,23,7.78000000,'2024-11-15 07:23:22','2024-11-15 07:23:22'),(40847,208039,72,80040750,13,7.78000000,'2024-11-15 07:23:22','2024-11-15 07:23:22'),(40848,208039,72,80043500,1,9.73000000,'2024-11-15 07:23:22','2024-11-15 07:23:22'),(40849,208039,72,80049100,4,7.78000000,'2024-11-15 07:23:22','2024-11-15 07:23:22'),(40850,208040,12,40700,41,5.99000000,'2024-11-15 07:23:35','2024-11-15 07:23:35'),(40851,208040,12,40750,18,5.99000000,'2024-11-15 07:23:35','2024-11-15 07:23:35'),(40852,208040,12,43300,1,6.39000000,'2024-11-15 07:23:35','2024-11-15 07:23:35'),(40853,208040,12,43350,1,6.39000000,'2024-11-15 07:23:35','2024-11-15 07:23:35'),(40854,208040,12,43500,7,7.49000000,'2024-11-15 07:23:35','2024-11-15 07:23:35'),(40855,208040,12,49100,7,5.99000000,'2024-11-15 07:23:35','2024-11-15 07:23:35'),(40856,208040,12,49200,1,6.39000000,'2024-11-15 07:23:35','2024-11-15 07:23:35'),(40857,208040,12,49400,7,7.49000000,'2024-11-15 07:23:35','2024-11-15 07:23:35'),(40858,208040,72,80040700,31,7.78000000,'2024-11-15 07:23:35','2024-11-15 07:23:35'),(40859,208040,72,80040750,21,7.78000000,'2024-11-15 07:23:35','2024-11-15 07:23:35'),(40860,208040,72,80049100,5,7.78000000,'2024-11-15 07:23:35','2024-11-15 07:23:35'),(40861,208041,12,40700,57,5.99000000,'2024-11-15 07:23:48','2024-11-15 07:23:48'),(40862,208041,12,40750,29,5.99000000,'2024-11-15 07:23:48','2024-11-15 07:23:48'),(40863,208041,12,43300,1,6.49000000,'2024-11-15 07:23:48','2024-11-15 07:23:48'),(40864,208041,12,43400,1,7.39000000,'2024-11-15 07:23:48','2024-11-15 07:23:48'),(40865,208041,12,43500,6,7.79000000,'2024-11-15 07:23:48','2024-11-15 07:23:48'),(40866,208041,12,43550,2,7.79000000,'2024-11-15 07:23:48','2024-11-15 07:23:48'),(40867,208041,12,49100,8,5.99000000,'2024-11-15 07:23:48','2024-11-15 07:23:48'),(40868,208041,12,49200,1,6.49000000,'2024-11-15 07:23:48','2024-11-15 07:23:48'),(40869,208041,12,49400,6,7.79000000,'2024-11-15 07:23:48','2024-11-15 07:23:48'),(40870,208041,72,80040700,22,7.48000000,'2024-11-15 07:23:48','2024-11-15 07:23:48'),(40871,208041,72,80040750,22,7.48000000,'2024-11-15 07:23:48','2024-11-15 07:23:48'),(40872,208041,72,80049100,1,7.48000000,'2024-11-15 07:23:48','2024-11-15 07:23:48'),(40873,208042,12,40700,33,5.99000000,'2024-11-15 07:24:02','2024-11-15 07:24:02'),(40874,208042,12,40750,17,5.99000000,'2024-11-15 07:24:02','2024-11-15 07:24:02'),(40875,208042,12,43350,1,6.49000000,'2024-11-15 07:24:02','2024-11-15 07:24:02'),(40876,208042,12,43500,10,7.49000000,'2024-11-15 07:24:02','2024-11-15 07:24:02'),(40877,208042,12,48400,1,7.49000000,'2024-11-15 07:24:02','2024-11-15 07:24:02'),(40878,208042,12,49400,6,7.49000000,'2024-11-15 07:24:02','2024-11-15 07:24:02'),(40879,208042,72,80040700,53,7.49000000,'2024-11-15 07:24:02','2024-11-15 07:24:02'),(40880,208042,72,80040750,62,7.49000000,'2024-11-15 07:24:02','2024-11-15 07:24:02'),(40881,208042,72,80043500,1,8.99000000,'2024-11-15 07:24:02','2024-11-15 07:24:02'),(40882,208042,72,80043550,1,8.99000000,'2024-11-15 07:24:02','2024-11-15 07:24:02'),(40883,208042,72,80048100,4,7.49000000,'2024-11-15 07:24:02','2024-11-15 07:24:02'),(40884,208043,12,40700,48,5.99000000,'2024-11-15 07:24:27','2024-11-15 07:24:27'),(40885,208043,12,40750,29,5.99000000,'2024-11-15 07:24:27','2024-11-15 07:24:27'),(40886,208043,12,43300,1,6.49000000,'2024-11-15 07:24:27','2024-11-15 07:24:27'),(40887,208043,12,43500,7,7.79000000,'2024-11-15 07:24:27','2024-11-15 07:24:27'),(40888,208043,12,43550,2,7.79000000,'2024-11-15 07:24:27','2024-11-15 07:24:27'),(40889,208043,12,49100,5,5.99000000,'2024-11-15 07:24:27','2024-11-15 07:24:27'),(40890,208043,12,49400,1,7.79000000,'2024-11-15 07:24:27','2024-11-15 07:24:27'),(40891,208043,72,80040700,28,7.48000000,'2024-11-15 07:24:27','2024-11-15 07:24:27'),(40892,208043,72,80040750,23,7.48000000,'2024-11-15 07:24:27','2024-11-15 07:24:27'),(40893,208043,72,80049100,2,7.48000000,'2024-11-15 07:24:27','2024-11-15 07:24:27'),(40894,208044,12,40700,62,5.99000000,'2024-11-15 07:24:45','2024-11-15 07:24:45'),(40895,208044,12,40750,45,5.99000000,'2024-11-15 07:24:45','2024-11-15 07:24:45'),(40896,208044,12,40790,1,2.99000000,'2024-11-15 07:24:45','2024-11-15 07:24:45'),(40897,208044,12,43300,1,6.49000000,'2024-11-15 07:24:45','2024-11-15 07:24:45'),(40898,208044,12,43350,1,6.49000000,'2024-11-15 07:24:45','2024-11-15 07:24:45'),(40899,208044,12,43400,2,6.99000000,'2024-11-15 07:24:45','2024-11-15 07:24:45'),(40900,208044,12,43500,14,7.49000000,'2024-11-15 07:24:45','2024-11-15 07:24:45'),(40901,208044,12,43550,12,7.49000000,'2024-11-15 07:24:45','2024-11-15 07:24:45'),(40902,208044,12,49100,10,5.99000000,'2024-11-15 07:24:45','2024-11-15 07:24:45'),(40903,208044,12,49400,8,7.49000000,'2024-11-15 07:24:45','2024-11-15 07:24:45'),(40904,208044,72,80040700,25,7.48000000,'2024-11-15 07:24:45','2024-11-15 07:24:45'),(40905,208044,72,80040750,11,7.48000000,'2024-11-15 07:24:45','2024-11-15 07:24:45'),(40906,208044,72,80043500,1,9.35000000,'2024-11-15 07:24:45','2024-11-15 07:24:45'),(40907,208044,72,80049100,3,7.48000000,'2024-11-15 07:24:45','2024-11-15 07:24:45'),(40908,208045,12,40700,50,5.99000000,'2024-11-15 07:25:10','2024-11-15 07:25:10'),(40909,208045,12,40750,26,5.99000000,'2024-11-15 07:25:10','2024-11-15 07:25:10'),(40910,208045,12,41850,1,5.99000000,'2024-11-15 07:25:10','2024-11-15 07:25:10'),(40911,208045,12,43450,1,7.39000000,'2024-11-15 07:25:10','2024-11-15 07:25:10'),(40912,208045,12,43500,6,7.79000000,'2024-11-15 07:25:10','2024-11-15 07:25:10'),(40913,208045,12,43550,1,7.79000000,'2024-11-15 07:25:10','2024-11-15 07:25:10'),(40914,208045,12,48100,2,5.99000000,'2024-11-15 07:25:10','2024-11-15 07:25:10'),(40915,208045,12,48400,2,7.79000000,'2024-11-15 07:25:10','2024-11-15 07:25:10'),(40916,208045,12,49100,11,5.99000000,'2024-11-15 07:25:10','2024-11-15 07:25:10'),(40917,208045,12,49400,8,7.79000000,'2024-11-15 07:25:10','2024-11-15 07:25:10'),(40918,208045,72,80040750,36,7.48000000,'2024-11-15 07:25:10','2024-11-15 07:25:10'),(40919,208045,72,80043500,7,10.12000000,'2024-11-15 07:25:10','2024-11-15 07:25:10'),(40920,208045,72,80048100,2,7.48000000,'2024-11-15 07:25:10','2024-11-15 07:25:10'),(40921,208045,72,80049100,4,7.48000000,'2024-11-15 07:25:10','2024-11-15 07:25:10'),(40922,208046,12,40700,42,5.99000000,'2024-11-15 07:25:27','2024-11-15 07:25:27'),(40923,208046,12,40750,46,5.99000000,'2024-11-15 07:25:27','2024-11-15 07:25:27'),(40924,208046,12,43300,2,6.49000000,'2024-11-15 07:25:27','2024-11-15 07:25:27'),(40925,208046,12,43400,1,7.39000000,'2024-11-15 07:25:27','2024-11-15 07:25:27'),(40926,208046,12,43500,9,7.79000000,'2024-11-15 07:25:27','2024-11-15 07:25:27'),(40927,208046,12,43550,4,7.79000000,'2024-11-15 07:25:27','2024-11-15 07:25:27'),(40928,208046,12,48100,2,5.99000000,'2024-11-15 07:25:27','2024-11-15 07:25:27'),(40929,208046,12,49100,12,5.99000000,'2024-11-15 07:25:27','2024-11-15 07:25:27'),(40930,208046,12,49200,3,6.49000000,'2024-11-15 07:25:27','2024-11-15 07:25:27'),(40931,208046,12,49400,14,7.79000000,'2024-11-15 07:25:27','2024-11-15 07:25:27'),(40932,208046,72,80040700,17,7.48000000,'2024-11-15 07:25:27','2024-11-15 07:25:27'),(40933,208046,72,80040750,2,7.48000000,'2024-11-15 07:25:27','2024-11-15 07:25:27'),(40934,208046,72,80043350,1,8.43000000,'2024-11-15 07:25:27','2024-11-15 07:25:27'),(40935,208046,72,80043500,2,10.12000000,'2024-11-15 07:25:27','2024-11-15 07:25:27'),(40936,208046,72,80049100,4,7.48000000,'2024-11-15 07:25:27','2024-11-15 07:25:27'),(40937,208047,12,40700,37,5.49000000,'2024-11-15 07:25:48','2024-11-15 07:25:48'),(40938,208047,12,40750,12,5.49000000,'2024-11-15 07:25:48','2024-11-15 07:25:48'),(40939,208047,12,43300,2,5.99000000,'2024-11-15 07:25:48','2024-11-15 07:25:48'),(40940,208047,12,43350,2,5.99000000,'2024-11-15 07:25:48','2024-11-15 07:25:48'),(40941,208047,12,43450,1,6.49000000,'2024-11-15 07:25:48','2024-11-15 07:25:48'),(40942,208047,12,43500,4,6.99000000,'2024-11-15 07:25:48','2024-11-15 07:25:48'),(40943,208047,12,43550,10,6.99000000,'2024-11-15 07:25:48','2024-11-15 07:25:48'),(40944,208047,12,49100,11,5.49000000,'2024-11-15 07:25:48','2024-11-15 07:25:48'),(40945,208047,12,49200,1,5.99000000,'2024-11-15 07:25:48','2024-11-15 07:25:48'),(40946,208047,12,49400,4,6.99000000,'2024-11-15 07:25:48','2024-11-15 07:25:48'),(40947,208047,72,80040700,73,6.86000000,'2024-11-15 07:25:48','2024-11-15 07:25:48'),(40948,208047,72,80040750,73,6.86000000,'2024-11-15 07:25:48','2024-11-15 07:25:48'),(40949,208047,72,80043550,1,8.73000000,'2024-11-15 07:25:48','2024-11-15 07:25:48'),(40950,208047,72,80049100,3,6.86000000,'2024-11-15 07:25:48','2024-11-15 07:25:48'),(40951,208048,12,40700,59,5.99000000,'2024-11-15 07:26:06','2024-11-15 07:26:06'),(40952,208048,12,40750,42,5.99000000,'2024-11-15 07:26:06','2024-11-15 07:26:06'),(40953,208048,12,43500,16,6.99000000,'2024-11-15 07:26:06','2024-11-15 07:26:06'),(40954,208048,12,43550,5,6.99000000,'2024-11-15 07:26:06','2024-11-15 07:26:06'),(40955,208048,12,48100,2,5.99000000,'2024-11-15 07:26:06','2024-11-15 07:26:06'),(40956,208048,12,49100,8,5.99000000,'2024-11-15 07:26:06','2024-11-15 07:26:06'),(40957,208048,12,49400,18,6.99000000,'2024-11-15 07:26:06','2024-11-15 07:26:06'),(40958,208048,72,80040700,21,7.19000000,'2024-11-15 07:26:07','2024-11-15 07:26:07'),(40959,208048,72,80040750,12,7.19000000,'2024-11-15 07:26:07','2024-11-15 07:26:07'),(40960,208048,72,80048100,1,7.19000000,'2024-11-15 07:26:07','2024-11-15 07:26:07'),(40961,208048,72,80049100,1,7.19000000,'2024-11-15 07:26:07','2024-11-15 07:26:07'),(40962,208049,12,40700,38,6.49000000,'2024-11-15 07:26:32','2024-11-15 07:26:32'),(40963,208049,12,40750,22,6.49000000,'2024-11-15 07:26:32','2024-11-15 07:26:32'),(40964,208049,12,43500,3,7.99000000,'2024-11-15 07:26:32','2024-11-15 07:26:32'),(40965,208049,12,49100,3,6.49000000,'2024-11-15 07:26:32','2024-11-15 07:26:32'),(40966,208049,12,49400,6,7.99000000,'2024-11-15 07:26:32','2024-11-15 07:26:32'),(40967,208050,12,40700,52,5.49000000,'2024-11-15 07:26:45','2024-11-15 07:26:45'),(40968,208050,12,40750,27,5.49000000,'2024-11-15 07:26:45','2024-11-15 07:26:45'),(40969,208050,12,43300,1,5.99000000,'2024-11-15 07:26:45','2024-11-15 07:26:45'),(40970,208050,12,43500,9,6.99000000,'2024-11-15 07:26:45','2024-11-15 07:26:45'),(40971,208050,12,43550,2,6.99000000,'2024-11-15 07:26:45','2024-11-15 07:26:45'),(40972,208050,12,49100,5,5.49000000,'2024-11-15 07:26:45','2024-11-15 07:26:45'),(40973,208050,12,49200,1,5.99000000,'2024-11-15 07:26:45','2024-11-15 07:26:45'),(40974,208050,12,49300,1,6.49000000,'2024-11-15 07:26:45','2024-11-15 07:26:45'),(40975,208050,12,49400,6,6.99000000,'2024-11-15 07:26:45','2024-11-15 07:26:45'),(40976,208050,72,80040700,16,6.86000000,'2024-11-15 07:26:45','2024-11-15 07:26:45'),(40977,208050,72,80040750,6,6.86000000,'2024-11-15 07:26:45','2024-11-15 07:26:45'),(40978,208050,72,80049100,2,6.86000000,'2024-11-15 07:26:45','2024-11-15 07:26:45'),(40979,208051,12,40700,56,5.99000000,'2024-11-15 07:27:09','2024-11-15 07:27:09'),(40980,208051,12,40750,59,5.99000000,'2024-11-15 07:27:09','2024-11-15 07:27:09'),(40981,208051,12,43350,1,6.49000000,'2024-11-15 07:27:09','2024-11-15 07:27:09'),(40982,208051,12,43500,9,7.79000000,'2024-11-15 07:27:09','2024-11-15 07:27:09'),(40983,208051,12,43550,4,7.79000000,'2024-11-15 07:27:09','2024-11-15 07:27:09'),(40984,208051,12,49100,5,5.99000000,'2024-11-15 07:27:09','2024-11-15 07:27:09'),(40985,208051,12,49200,2,6.49000000,'2024-11-15 07:27:09','2024-11-15 07:27:09'),(40986,208051,12,49400,3,7.79000000,'2024-11-15 07:27:09','2024-11-15 07:27:09'),(40987,208051,72,80040700,24,7.48000000,'2024-11-15 07:27:09','2024-11-15 07:27:09'),(40988,208051,72,80040750,28,7.48000000,'2024-11-15 07:27:09','2024-11-15 07:27:09'),(40989,208051,72,80049100,2,7.48000000,'2024-11-15 07:27:09','2024-11-15 07:27:09'),(40990,208052,12,40700,29,5.99000000,'2024-11-15 07:27:26','2024-11-15 07:27:26'),(40991,208052,12,40750,19,5.99000000,'2024-11-15 07:27:26','2024-11-15 07:27:26'),(40992,208052,12,43350,1,6.49000000,'2024-11-15 07:27:26','2024-11-15 07:27:26'),(40993,208052,12,43500,2,7.79000000,'2024-11-15 07:27:26','2024-11-15 07:27:26'),(40994,208052,12,48100,1,5.99000000,'2024-11-15 07:27:26','2024-11-15 07:27:26'),(40995,208052,12,49100,4,5.99000000,'2024-11-15 07:27:26','2024-11-15 07:27:26'),(40996,208052,12,49200,1,6.49000000,'2024-11-15 07:27:26','2024-11-15 07:27:26'),(40997,208052,12,49400,9,7.79000000,'2024-11-15 07:27:26','2024-11-15 07:27:26'),(40998,208052,72,80040700,1,7.48000000,'2024-11-15 07:27:26','2024-11-15 07:27:26'),(40999,208052,72,80040750,1,7.48000000,'2024-11-15 07:27:26','2024-11-15 07:27:26'),(41000,208053,12,40700,56,5.99000000,'2024-11-15 07:27:48','2024-11-15 07:27:48'),(41001,208053,12,40750,31,5.99000000,'2024-11-15 07:27:48','2024-11-15 07:27:48'),(41002,208053,12,43300,3,6.49000000,'2024-11-15 07:27:48','2024-11-15 07:27:48'),(41003,208053,12,43350,1,6.49000000,'2024-11-15 07:27:48','2024-11-15 07:27:48'),(41004,208053,12,43500,5,7.79000000,'2024-11-15 07:27:48','2024-11-15 07:27:48'),(41005,208053,12,43550,4,7.79000000,'2024-11-15 07:27:48','2024-11-15 07:27:48'),(41006,208053,12,49100,12,5.99000000,'2024-11-15 07:27:48','2024-11-15 07:27:48'),(41007,208053,12,49400,7,7.79000000,'2024-11-15 07:27:48','2024-11-15 07:27:48'),(41008,208053,72,80040700,10,7.48000000,'2024-11-15 07:27:48','2024-11-15 07:27:48'),(41009,208053,72,80040750,19,7.48000000,'2024-11-15 07:27:48','2024-11-15 07:27:48'),(41010,208053,72,80043450,1,9.60000000,'2024-11-15 07:27:48','2024-11-15 07:27:48'),(41011,208053,72,80043500,3,10.12000000,'2024-11-15 07:27:48','2024-11-15 07:27:48'),(41012,208053,72,80043550,1,9.73000000,'2024-11-15 07:27:48','2024-11-15 07:27:48'),(41013,208053,72,80049100,10,7.48000000,'2024-11-15 07:27:48','2024-11-15 07:27:48'),(41014,208054,12,40700,32,5.49000000,'2024-11-15 07:28:07','2024-11-15 07:28:07'),(41015,208054,12,40750,22,5.49000000,'2024-11-15 07:28:07','2024-11-15 07:28:07'),(41016,208054,12,43300,2,5.99000000,'2024-11-15 07:28:07','2024-11-15 07:28:07'),(41017,208054,12,43500,5,6.99000000,'2024-11-15 07:28:07','2024-11-15 07:28:07'),(41018,208054,12,43550,1,6.99000000,'2024-11-15 07:28:07','2024-11-15 07:28:07'),(41019,208054,12,49100,2,5.49000000,'2024-11-15 07:28:07','2024-11-15 07:28:07'),(41020,208054,12,49300,1,6.49000000,'2024-11-15 07:28:07','2024-11-15 07:28:07'),(41021,208054,12,49400,4,6.99000000,'2024-11-15 07:28:07','2024-11-15 07:28:07'),(41022,208054,72,80040700,37,6.86000000,'2024-11-15 07:28:07','2024-11-15 07:28:07'),(41023,208054,72,80040750,24,6.86000000,'2024-11-15 07:28:07','2024-11-15 07:28:07'),(41024,208054,72,80049100,1,6.86000000,'2024-11-15 07:28:07','2024-11-15 07:28:07'),(41025,208054,72,80049400,1,8.73000000,'2024-11-15 07:28:07','2024-11-15 07:28:07'),(41026,208055,12,40700,16,5.49000000,'2024-11-15 07:28:26','2024-11-15 07:28:26'),(41027,208055,12,40750,12,5.49000000,'2024-11-15 07:28:26','2024-11-15 07:28:26'),(41028,208055,12,43300,2,5.99000000,'2024-11-15 07:28:26','2024-11-15 07:28:26'),(41029,208055,12,43500,5,6.99000000,'2024-11-15 07:28:26','2024-11-15 07:28:26'),(41030,208055,12,43550,3,6.99000000,'2024-11-15 07:28:26','2024-11-15 07:28:26'),(41031,208055,12,49200,3,5.99000000,'2024-11-15 07:28:26','2024-11-15 07:28:26'),(41032,208055,12,49400,9,6.99000000,'2024-11-15 07:28:26','2024-11-15 07:28:26'),(41033,208055,72,80040700,18,6.86000000,'2024-11-15 07:28:26','2024-11-15 07:28:26'),(41034,208055,72,80040750,15,6.86000000,'2024-11-15 07:28:26','2024-11-15 07:28:26'),(41035,208055,72,80049100,3,6.86000000,'2024-11-15 07:28:26','2024-11-15 07:28:26'),(41036,208056,12,40700,39,5.49000000,'2024-11-15 07:28:36','2024-11-15 07:28:36'),(41037,208056,12,40750,23,5.49000000,'2024-11-15 07:28:36','2024-11-15 07:28:36'),(41038,208056,12,43300,1,5.99000000,'2024-11-15 07:28:36','2024-11-15 07:28:36'),(41039,208056,12,43500,5,6.99000000,'2024-11-15 07:28:36','2024-11-15 07:28:36'),(41040,208056,12,43550,5,6.99000000,'2024-11-15 07:28:36','2024-11-15 07:28:36'),(41041,208056,12,49100,15,5.49000000,'2024-11-15 07:28:36','2024-11-15 07:28:36'),(41042,208056,12,49200,1,5.99000000,'2024-11-15 07:28:36','2024-11-15 07:28:36'),(41043,208056,12,49400,4,6.99000000,'2024-11-15 07:28:36','2024-11-15 07:28:36'),(41044,208056,72,80040700,20,6.86000000,'2024-11-15 07:28:36','2024-11-15 07:28:36'),(41045,208056,72,80040750,24,6.86000000,'2024-11-15 07:28:36','2024-11-15 07:28:36'),(41046,208056,72,80049100,2,6.86000000,'2024-11-15 07:28:36','2024-11-15 07:28:36'),(41047,208057,12,40700,41,5.49000000,'2024-11-15 07:28:49','2024-11-15 07:28:49'),(41048,208057,12,40750,11,5.49000000,'2024-11-15 07:28:49','2024-11-15 07:28:49'),(41049,208057,12,43300,3,5.99000000,'2024-11-15 07:28:49','2024-11-15 07:28:49'),(41050,208057,12,43500,4,6.99000000,'2024-11-15 07:28:49','2024-11-15 07:28:49'),(41051,208057,12,43550,3,6.99000000,'2024-11-15 07:28:49','2024-11-15 07:28:49'),(41052,208057,12,49100,2,5.49000000,'2024-11-15 07:28:49','2024-11-15 07:28:49'),(41053,208057,12,49200,2,5.99000000,'2024-11-15 07:28:49','2024-11-15 07:28:49'),(41054,208057,12,49400,4,6.99000000,'2024-11-15 07:28:49','2024-11-15 07:28:49'),(41055,208057,72,80040700,13,6.86000000,'2024-11-15 07:28:49','2024-11-15 07:28:49'),(41056,208057,72,80040750,8,6.86000000,'2024-11-15 07:28:49','2024-11-15 07:28:49'),(41057,208057,72,80043500,3,8.73000000,'2024-11-15 07:28:49','2024-11-15 07:28:49'),(41058,208057,72,80049100,1,6.86000000,'2024-11-15 07:28:49','2024-11-15 07:28:49'),(41059,208058,12,40700,55,5.49000000,'2024-11-15 07:29:02','2024-11-15 07:29:02'),(41060,208058,12,40750,37,5.49000000,'2024-11-15 07:29:02','2024-11-15 07:29:02'),(41061,208058,12,43300,4,5.99000000,'2024-11-15 07:29:02','2024-11-15 07:29:02'),(41062,208058,12,43500,12,6.99000000,'2024-11-15 07:29:02','2024-11-15 07:29:02'),(41063,208058,12,43550,3,6.99000000,'2024-11-15 07:29:02','2024-11-15 07:29:02'),(41064,208058,12,49100,12,5.49000000,'2024-11-15 07:29:02','2024-11-15 07:29:02'),(41065,208058,12,49200,2,5.99000000,'2024-11-15 07:29:02','2024-11-15 07:29:02'),(41066,208058,12,49300,2,6.49000000,'2024-11-15 07:29:02','2024-11-15 07:29:02'),(41067,208058,12,49400,9,6.99000000,'2024-11-15 07:29:02','2024-11-15 07:29:02'),(41068,208058,72,80040700,20,6.86000000,'2024-11-15 07:29:02','2024-11-15 07:29:02'),(41069,208058,72,80040750,30,6.86000000,'2024-11-15 07:29:02','2024-11-15 07:29:02'),(41070,208058,72,80049100,1,6.86000000,'2024-11-15 07:29:02','2024-11-15 07:29:02'),(41071,208059,12,40700,71,5.49000000,'2024-11-15 07:29:16','2024-11-15 07:29:16'),(41072,208059,12,40750,33,5.49000000,'2024-11-15 07:29:16','2024-11-15 07:29:16'),(41073,208059,12,43300,3,5.99000000,'2024-11-15 07:29:16','2024-11-15 07:29:16'),(41074,208059,12,43350,1,5.99000000,'2024-11-15 07:29:16','2024-11-15 07:29:16'),(41075,208059,12,43500,10,6.99000000,'2024-11-15 07:29:16','2024-11-15 07:29:16'),(41076,208059,12,43550,4,6.99000000,'2024-11-15 07:29:16','2024-11-15 07:29:16'),(41077,208059,12,49100,9,5.49000000,'2024-11-15 07:29:16','2024-11-15 07:29:16'),(41078,208059,12,49200,4,5.99000000,'2024-11-15 07:29:16','2024-11-15 07:29:16'),(41079,208059,12,49300,1,6.49000000,'2024-11-15 07:29:16','2024-11-15 07:29:16'),(41080,208059,12,49400,6,6.99000000,'2024-11-15 07:29:16','2024-11-15 07:29:16'),(41081,208059,72,80040700,5,6.86000000,'2024-11-15 07:29:16','2024-11-15 07:29:16'),(41082,208059,72,80040750,5,6.86000000,'2024-11-15 07:29:16','2024-11-15 07:29:16'),(41083,208074,12,40700,35,5.99000000,'2024-11-15 11:54:07','2024-11-15 11:54:07'),(41084,208074,12,40750,41,5.99000000,'2024-11-15 11:54:07','2024-11-15 11:54:07'),(41085,208074,12,43350,1,5.99000000,'2024-11-15 11:54:07','2024-11-15 11:54:07'),(41086,208074,12,43500,6,6.99000000,'2024-11-15 11:54:07','2024-11-15 11:54:07'),(41087,208074,12,43550,1,6.99000000,'2024-11-15 11:54:07','2024-11-15 11:54:07'),(41088,208074,12,48100,3,5.99000000,'2024-11-15 11:54:07','2024-11-15 11:54:07'),(41089,208074,12,49100,11,5.99000000,'2024-11-15 11:54:07','2024-11-15 11:54:07'),(41090,208074,12,49400,9,6.99000000,'2024-11-15 11:54:07','2024-11-15 11:54:07'),(41091,208074,72,80040700,16,7.19000000,'2024-11-15 11:54:07','2024-11-15 11:54:07'),(41092,208074,72,80040750,28,7.19000000,'2024-11-15 11:54:07','2024-11-15 11:54:07'),(41093,208074,72,80048100,1,7.19000000,'2024-11-15 11:54:07','2024-11-15 11:54:07'),(41094,208085,12,40700,64,5.49000000,'2024-11-15 15:18:10','2024-11-15 15:18:10'),(41095,208085,12,40750,35,5.49000000,'2024-11-15 15:18:10','2024-11-15 15:18:10'),(41096,208085,12,43300,9,5.99000000,'2024-11-15 15:18:10','2024-11-15 15:18:10'),(41097,208085,12,43350,2,5.99000000,'2024-11-15 15:18:10','2024-11-15 15:18:10'),(41098,208085,12,43400,1,6.49000000,'2024-11-15 15:18:10','2024-11-15 15:18:10'),(41099,208085,12,43500,12,6.99000000,'2024-11-15 15:18:10','2024-11-15 15:18:10'),(41100,208085,12,43550,13,6.99000000,'2024-11-15 15:18:10','2024-11-15 15:18:10'),(41101,208085,12,49100,14,5.49000000,'2024-11-15 15:18:10','2024-11-15 15:18:10'),(41102,208085,12,49400,12,6.99000000,'2024-11-15 15:18:10','2024-11-15 15:18:10'),(41103,208091,12,40700,46,5.99000000,'2024-11-16 07:10:16','2024-11-16 07:10:16'),(41104,208091,12,40750,15,5.99000000,'2024-11-16 07:10:16','2024-11-16 07:10:16'),(41105,208091,12,43300,3,6.99000000,'2024-11-16 07:10:16','2024-11-16 07:10:16'),(41106,208091,12,43350,1,6.99000000,'2024-11-16 07:10:16','2024-11-16 07:10:16'),(41107,208091,12,43400,2,7.39000000,'2024-11-16 07:10:16','2024-11-16 07:10:16'),(41108,208091,12,43500,3,7.79000000,'2024-11-16 07:10:16','2024-11-16 07:10:16'),(41109,208091,12,43550,4,7.79000000,'2024-11-16 07:10:16','2024-11-16 07:10:16'),(41110,208091,12,49100,4,5.99000000,'2024-11-16 07:10:16','2024-11-16 07:10:16'),(41111,208091,12,49300,1,7.39000000,'2024-11-16 07:10:16','2024-11-16 07:10:16'),(41112,208091,12,49400,5,7.79000000,'2024-11-16 07:10:16','2024-11-16 07:10:16'),(41113,208091,72,80040700,45,7.48000000,'2024-11-16 07:10:16','2024-11-16 07:10:16'),(41114,208091,72,80040750,26,7.48000000,'2024-11-16 07:10:16','2024-11-16 07:10:16'),(41115,208091,72,80043500,4,8.39000000,'2024-11-16 07:10:16','2024-11-16 07:10:16'),(41116,208091,72,80049100,4,7.48000000,'2024-11-16 07:10:16','2024-11-16 07:10:16'),(41117,208092,12,40700,37,5.99000000,'2024-11-16 07:10:30','2024-11-16 07:10:30'),(41118,208092,12,40750,34,5.99000000,'2024-11-16 07:10:30','2024-11-16 07:10:30'),(41119,208092,12,41800,1,5.99000000,'2024-11-16 07:10:30','2024-11-16 07:10:30'),(41120,208092,12,43500,1,7.79000000,'2024-11-16 07:10:30','2024-11-16 07:10:30'),(41121,208092,12,43550,3,7.79000000,'2024-11-16 07:10:30','2024-11-16 07:10:30'),(41122,208092,12,48100,1,5.99000000,'2024-11-16 07:10:30','2024-11-16 07:10:30'),(41123,208092,12,49100,5,5.99000000,'2024-11-16 07:10:30','2024-11-16 07:10:30'),(41124,208092,12,49400,4,7.79000000,'2024-11-16 07:10:30','2024-11-16 07:10:30'),(41125,208092,72,80040700,5,7.48000000,'2024-11-16 07:10:30','2024-11-16 07:10:30'),(41126,208092,72,80040750,9,7.48000000,'2024-11-16 07:10:30','2024-11-16 07:10:30'),(41127,208092,72,80043550,3,9.73000000,'2024-11-16 07:10:30','2024-11-16 07:10:30'),(41128,208092,72,80048100,2,7.48000000,'2024-11-16 07:10:30','2024-11-16 07:10:30'),(41129,208093,12,40700,36,5.99000000,'2024-11-16 07:10:43','2024-11-16 07:10:43'),(41130,208093,12,40750,25,5.99000000,'2024-11-16 07:10:43','2024-11-16 07:10:43'),(41131,208093,12,43500,9,7.79000000,'2024-11-16 07:10:43','2024-11-16 07:10:43'),(41132,208093,12,43550,1,7.49000000,'2024-11-16 07:10:43','2024-11-16 07:10:43'),(41133,208093,12,48100,4,5.99000000,'2024-11-16 07:10:43','2024-11-16 07:10:43'),(41134,208093,12,49100,4,5.99000000,'2024-11-16 07:10:43','2024-11-16 07:10:43'),(41135,208093,12,49400,4,7.79000000,'2024-11-16 07:10:43','2024-11-16 07:10:43'),(41136,208093,72,80040700,20,7.79000000,'2024-11-16 07:10:43','2024-11-16 07:10:43'),(41137,208093,72,80040750,5,5.99000000,'2024-11-16 07:10:43','2024-11-16 07:10:43'),(41138,208093,72,80048100,3,7.79000000,'2024-11-16 07:10:43','2024-11-16 07:10:43'),(41139,208093,72,80049100,1,7.79000000,'2024-11-16 07:10:43','2024-11-16 07:10:43'),(41140,208094,12,40700,54,5.99000000,'2024-11-16 07:11:08','2024-11-16 07:11:08'),(41141,208094,12,40750,21,5.99000000,'2024-11-16 07:11:09','2024-11-16 07:11:09'),(41142,208094,12,43350,2,6.49000000,'2024-11-16 07:11:09','2024-11-16 07:11:09'),(41143,208094,12,43500,11,7.49000000,'2024-11-16 07:11:09','2024-11-16 07:11:09'),(41144,208094,12,43550,5,7.49000000,'2024-11-16 07:11:09','2024-11-16 07:11:09'),(41145,208094,12,45300,1,7.49000000,'2024-11-16 07:11:09','2024-11-16 07:11:09'),(41146,208094,12,49100,7,5.99000000,'2024-11-16 07:11:09','2024-11-16 07:11:09'),(41147,208094,12,49200,1,6.49000000,'2024-11-16 07:11:09','2024-11-16 07:11:09'),(41148,208094,12,49400,3,7.49000000,'2024-11-16 07:11:09','2024-11-16 07:11:09'),(41149,208094,72,80040700,27,7.48000000,'2024-11-16 07:11:09','2024-11-16 07:11:09'),(41150,208094,72,80040750,7,7.48000000,'2024-11-16 07:11:09','2024-11-16 07:11:09'),(41151,208094,72,80043500,1,9.35000000,'2024-11-16 07:11:09','2024-11-16 07:11:09'),(41152,208094,72,80043550,2,9.35000000,'2024-11-16 07:11:09','2024-11-16 07:11:09'),(41153,208094,72,80049100,4,7.48000000,'2024-11-16 07:11:09','2024-11-16 07:11:09'),(41154,208095,12,40700,42,5.99000000,'2024-11-16 07:11:22','2024-11-16 07:11:22'),(41155,208095,12,40750,19,5.99000000,'2024-11-16 07:11:22','2024-11-16 07:11:22'),(41156,208095,12,43300,2,6.49000000,'2024-11-16 07:11:22','2024-11-16 07:11:22'),(41157,208095,12,43500,7,7.49000000,'2024-11-16 07:11:22','2024-11-16 07:11:22'),(41158,208095,12,43550,4,7.49000000,'2024-11-16 07:11:22','2024-11-16 07:11:22'),(41159,208095,12,45300,1,7.49000000,'2024-11-16 07:11:22','2024-11-16 07:11:22'),(41160,208095,12,49100,7,5.99000000,'2024-11-16 07:11:22','2024-11-16 07:11:22'),(41161,208095,12,49400,3,7.49000000,'2024-11-16 07:11:22','2024-11-16 07:11:22'),(41162,208095,72,80040700,32,7.78000000,'2024-11-16 07:11:22','2024-11-16 07:11:22'),(41163,208095,72,80040750,24,7.78000000,'2024-11-16 07:11:22','2024-11-16 07:11:22'),(41164,208095,72,80043350,1,8.43000000,'2024-11-16 07:11:22','2024-11-16 07:11:22'),(41165,208095,72,80049100,1,7.78000000,'2024-11-16 07:11:22','2024-11-16 07:11:22'),(41166,208096,12,40700,30,5.99000000,'2024-11-16 07:11:41','2024-11-16 07:11:41'),(41167,208096,12,40750,15,5.99000000,'2024-11-16 07:11:41','2024-11-16 07:11:41'),(41168,208096,12,43300,1,6.49000000,'2024-11-16 07:11:42','2024-11-16 07:11:42'),(41169,208096,12,43500,5,7.49000000,'2024-11-16 07:11:42','2024-11-16 07:11:42'),(41170,208096,12,48100,2,5.99000000,'2024-11-16 07:11:42','2024-11-16 07:11:42'),(41171,208096,12,49400,2,7.49000000,'2024-11-16 07:11:42','2024-11-16 07:11:42'),(41172,208096,72,80040700,11,7.39000000,'2024-11-16 07:11:42','2024-11-16 07:11:42'),(41173,208096,72,80040750,14,7.39000000,'2024-11-16 07:11:42','2024-11-16 07:11:42'),(41174,208096,72,80048100,2,7.39000000,'2024-11-16 07:11:42','2024-11-16 07:11:42'),(41175,208096,72,80049100,2,7.39000000,'2024-11-16 07:11:42','2024-11-16 07:11:42'),(41176,208097,12,40700,47,5.99000000,'2024-11-16 07:11:59','2024-11-16 07:11:59'),(41177,208097,12,40750,36,5.99000000,'2024-11-16 07:11:59','2024-11-16 07:11:59'),(41178,208097,12,43400,1,7.39000000,'2024-11-16 07:11:59','2024-11-16 07:11:59'),(41179,208097,12,43500,14,7.79000000,'2024-11-16 07:11:59','2024-11-16 07:11:59'),(41180,208097,12,43550,3,7.79000000,'2024-11-16 07:11:59','2024-11-16 07:11:59'),(41181,208097,12,48100,1,5.99000000,'2024-11-16 07:11:59','2024-11-16 07:11:59'),(41182,208097,12,48400,1,7.79000000,'2024-11-16 07:11:59','2024-11-16 07:11:59'),(41183,208097,12,49100,11,5.99000000,'2024-11-16 07:11:59','2024-11-16 07:11:59'),(41184,208097,12,49200,3,6.49000000,'2024-11-16 07:11:59','2024-11-16 07:11:59'),(41185,208097,12,49400,4,7.79000000,'2024-11-16 07:11:59','2024-11-16 07:11:59'),(41186,208097,72,80040700,25,7.48000000,'2024-11-16 07:11:59','2024-11-16 07:11:59'),(41187,208097,72,80040750,60,7.48000000,'2024-11-16 07:11:59','2024-11-16 07:11:59'),(41188,208097,72,80048100,3,7.48000000,'2024-11-16 07:11:59','2024-11-16 07:11:59'),(41189,208097,72,80049100,6,7.48000000,'2024-11-16 07:11:59','2024-11-16 07:11:59'),(41190,208098,12,40700,52,5.49000000,'2024-11-16 07:12:12','2024-11-16 07:12:12'),(41191,208098,12,40750,20,5.49000000,'2024-11-16 07:12:12','2024-11-16 07:12:12'),(41192,208098,12,43350,3,5.99000000,'2024-11-16 07:12:12','2024-11-16 07:12:12'),(41193,208098,12,43400,3,6.49000000,'2024-11-16 07:12:12','2024-11-16 07:12:12'),(41194,208098,12,43500,22,6.99000000,'2024-11-16 07:12:12','2024-11-16 07:12:12'),(41195,208098,12,43550,4,6.99000000,'2024-11-16 07:12:12','2024-11-16 07:12:12'),(41196,208098,12,49100,5,5.49000000,'2024-11-16 07:12:12','2024-11-16 07:12:12'),(41197,208098,12,49400,5,6.99000000,'2024-11-16 07:12:12','2024-11-16 07:12:12'),(41198,208098,72,80040700,28,6.86000000,'2024-11-16 07:12:12','2024-11-16 07:12:12'),(41199,208098,72,80040750,19,6.86000000,'2024-11-16 07:12:12','2024-11-16 07:12:12'),(41200,208098,72,80043500,1,8.73000000,'2024-11-16 07:12:12','2024-11-16 07:12:12'),(41201,208098,72,80049100,3,6.86000000,'2024-11-16 07:12:12','2024-11-16 07:12:12'),(41202,208099,12,40700,53,5.99000000,'2024-11-16 07:12:26','2024-11-16 07:12:26'),(41203,208099,12,40750,44,5.99000000,'2024-11-16 07:12:26','2024-11-16 07:12:26'),(41204,208099,12,43300,1,5.99000000,'2024-11-16 07:12:26','2024-11-16 07:12:26'),(41205,208099,12,43450,1,6.69000000,'2024-11-16 07:12:26','2024-11-16 07:12:26'),(41206,208099,12,43500,4,6.99000000,'2024-11-16 07:12:26','2024-11-16 07:12:26'),(41207,208099,12,43550,4,6.99000000,'2024-11-16 07:12:26','2024-11-16 07:12:26'),(41208,208099,12,48100,5,5.99000000,'2024-11-16 07:12:26','2024-11-16 07:12:26'),(41209,208099,12,48300,1,6.69000000,'2024-11-16 07:12:26','2024-11-16 07:12:26'),(41210,208099,12,48400,1,6.99000000,'2024-11-16 07:12:26','2024-11-16 07:12:26'),(41211,208099,12,49100,10,5.99000000,'2024-11-16 07:12:26','2024-11-16 07:12:26'),(41212,208099,12,49200,1,5.99000000,'2024-11-16 07:12:26','2024-11-16 07:12:26'),(41213,208099,12,49300,1,6.69000000,'2024-11-16 07:12:26','2024-11-16 07:12:26'),(41214,208099,12,49400,10,6.99000000,'2024-11-16 07:12:26','2024-11-16 07:12:26'),(41215,208099,72,80040700,27,7.19000000,'2024-11-16 07:12:26','2024-11-16 07:12:26'),(41216,208099,72,80040750,26,7.19000000,'2024-11-16 07:12:26','2024-11-16 07:12:26'),(41217,208099,72,80043500,4,8.39000000,'2024-11-16 07:12:26','2024-11-16 07:12:26'),(41218,208099,72,80049100,2,7.19000000,'2024-11-16 07:12:26','2024-11-16 07:12:26'),(41219,208100,12,40700,52,5.99000000,'2024-11-16 07:12:51','2024-11-16 07:12:51'),(41220,208100,12,40750,29,5.99000000,'2024-11-16 07:12:51','2024-11-16 07:12:51'),(41221,208100,12,43300,3,6.49000000,'2024-11-16 07:12:51','2024-11-16 07:12:51'),(41222,208100,12,43500,5,7.79000000,'2024-11-16 07:12:51','2024-11-16 07:12:51'),(41223,208100,12,48100,1,5.99000000,'2024-11-16 07:12:51','2024-11-16 07:12:51'),(41224,208100,12,48400,1,7.79000000,'2024-11-16 07:12:51','2024-11-16 07:12:51'),(41225,208100,12,49100,4,5.99000000,'2024-11-16 07:12:51','2024-11-16 07:12:51'),(41226,208100,12,49200,4,6.49000000,'2024-11-16 07:12:51','2024-11-16 07:12:51'),(41227,208100,12,49400,9,7.79000000,'2024-11-16 07:12:51','2024-11-16 07:12:51'),(41228,208100,72,80040700,10,7.79000000,'2024-11-16 07:12:51','2024-11-16 07:12:51'),(41229,208100,72,80040750,28,5.99000000,'2024-11-16 07:12:51','2024-11-16 07:12:51'),(41230,208100,72,80049100,1,7.79000000,'2024-11-16 07:12:51','2024-11-16 07:12:51'),(41231,208101,12,40700,66,5.99000000,'2024-11-16 07:13:04','2024-11-16 07:13:04'),(41232,208101,12,40750,30,5.99000000,'2024-11-16 07:13:04','2024-11-16 07:13:04'),(41233,208101,12,43300,3,6.49000000,'2024-11-16 07:13:04','2024-11-16 07:13:04'),(41234,208101,12,43500,3,7.79000000,'2024-11-16 07:13:04','2024-11-16 07:13:04'),(41235,208101,12,43550,2,7.49000000,'2024-11-16 07:13:04','2024-11-16 07:13:04'),(41236,208101,12,48100,4,5.99000000,'2024-11-16 07:13:04','2024-11-16 07:13:04'),(41237,208101,12,49100,10,5.99000000,'2024-11-16 07:13:04','2024-11-16 07:13:04'),(41238,208101,12,49400,3,7.79000000,'2024-11-16 07:13:04','2024-11-16 07:13:04'),(41239,208101,72,80040700,37,7.79000000,'2024-11-16 07:13:04','2024-11-16 07:13:04'),(41240,208101,72,80040750,47,5.99000000,'2024-11-16 07:13:04','2024-11-16 07:13:04'),(41241,208101,72,80048100,1,7.79000000,'2024-11-16 07:13:04','2024-11-16 07:13:04'),(41242,208101,72,80049100,3,7.79000000,'2024-11-16 07:13:04','2024-11-16 07:13:04'),(41243,208102,12,40700,83,5.99000000,'2024-11-16 07:13:19','2024-11-16 07:13:19'),(41244,208102,12,40750,46,5.99000000,'2024-11-16 07:13:19','2024-11-16 07:13:19'),(41245,208102,12,43300,6,5.99000000,'2024-11-16 07:13:19','2024-11-16 07:13:19'),(41246,208102,12,43350,3,5.99000000,'2024-11-16 07:13:19','2024-11-16 07:13:19'),(41247,208102,12,43400,6,6.69000000,'2024-11-16 07:13:19','2024-11-16 07:13:19'),(41248,208102,12,43450,2,6.69000000,'2024-11-16 07:13:19','2024-11-16 07:13:19'),(41249,208102,12,43500,21,6.99000000,'2024-11-16 07:13:19','2024-11-16 07:13:19'),(41250,208102,12,43550,16,6.99000000,'2024-11-16 07:13:19','2024-11-16 07:13:19'),(41251,208102,12,48100,2,5.99000000,'2024-11-16 07:13:19','2024-11-16 07:13:19'),(41252,208102,12,48200,1,5.99000000,'2024-11-16 07:13:19','2024-11-16 07:13:19'),(41253,208102,12,49100,19,5.99000000,'2024-11-16 07:13:19','2024-11-16 07:13:19'),(41254,208102,12,49200,7,5.99000000,'2024-11-16 07:13:19','2024-11-16 07:13:19'),(41255,208102,12,49400,7,6.99000000,'2024-11-16 07:13:19','2024-11-16 07:13:19'),(41256,208102,72,80040700,9,7.19000000,'2024-11-16 07:13:19','2024-11-16 07:13:19'),(41257,208102,72,80040750,9,7.19000000,'2024-11-16 07:13:19','2024-11-16 07:13:19'),(41258,208102,72,80043350,1,7.19000000,'2024-11-16 07:13:19','2024-11-16 07:13:19'),(41259,208102,72,80043500,1,8.39000000,'2024-11-16 07:13:19','2024-11-16 07:13:19'),(41260,208102,72,80049100,1,7.19000000,'2024-11-16 07:13:19','2024-11-16 07:13:19'),(41261,208103,12,40700,43,5.49000000,'2024-11-16 07:13:32','2024-11-16 07:13:32'),(41262,208103,12,40750,25,5.49000000,'2024-11-16 07:13:32','2024-11-16 07:13:32'),(41263,208103,12,43350,3,5.99000000,'2024-11-16 07:13:32','2024-11-16 07:13:32'),(41264,208103,12,43400,1,6.49000000,'2024-11-16 07:13:32','2024-11-16 07:13:32'),(41265,208103,12,43500,11,6.99000000,'2024-11-16 07:13:32','2024-11-16 07:13:32'),(41266,208103,12,43550,4,6.99000000,'2024-11-16 07:13:32','2024-11-16 07:13:32'),(41267,208103,12,49100,7,5.49000000,'2024-11-16 07:13:32','2024-11-16 07:13:32'),(41268,208103,12,49400,12,6.99000000,'2024-11-16 07:13:32','2024-11-16 07:13:32'),(41269,208103,72,80040700,33,6.86000000,'2024-11-16 07:13:32','2024-11-16 07:13:32'),(41270,208103,72,80040750,21,6.86000000,'2024-11-16 07:13:32','2024-11-16 07:13:32'),(41271,208103,72,80049100,2,6.86000000,'2024-11-16 07:13:32','2024-11-16 07:13:32'),(41272,208104,12,40700,73,5.99000000,'2024-11-16 07:13:49','2024-11-16 07:13:49'),(41273,208104,12,40750,44,5.99000000,'2024-11-16 07:13:49','2024-11-16 07:13:49'),(41274,208104,12,43300,3,6.49000000,'2024-11-16 07:13:49','2024-11-16 07:13:49'),(41275,208104,12,43350,2,6.49000000,'2024-11-16 07:13:49','2024-11-16 07:13:49'),(41276,208104,12,43400,1,6.99000000,'2024-11-16 07:13:49','2024-11-16 07:13:49'),(41277,208104,12,43500,14,7.49000000,'2024-11-16 07:13:49','2024-11-16 07:13:49'),(41278,208104,12,43550,4,7.49000000,'2024-11-16 07:13:49','2024-11-16 07:13:49'),(41279,208104,12,49100,13,5.99000000,'2024-11-16 07:13:49','2024-11-16 07:13:49'),(41280,208104,12,49200,1,6.49000000,'2024-11-16 07:13:49','2024-11-16 07:13:49'),(41281,208104,12,49300,2,6.99000000,'2024-11-16 07:13:49','2024-11-16 07:13:49'),(41282,208104,12,49400,12,7.49000000,'2024-11-16 07:13:49','2024-11-16 07:13:49'),(41283,208104,72,80040700,77,7.48000000,'2024-11-16 07:13:49','2024-11-16 07:13:49'),(41284,208104,72,80040750,60,7.48000000,'2024-11-16 07:13:49','2024-11-16 07:13:49'),(41285,208104,72,80043350,2,8.11000000,'2024-11-16 07:13:49','2024-11-16 07:13:49'),(41286,208104,72,80043500,3,9.35000000,'2024-11-16 07:13:49','2024-11-16 07:13:49'),(41287,208104,72,80043550,4,9.35000000,'2024-11-16 07:13:49','2024-11-16 07:13:49'),(41288,208104,72,80049100,6,7.48000000,'2024-11-16 07:13:49','2024-11-16 07:13:49'),(41289,208105,12,40700,44,5.99000000,'2024-11-16 07:14:10','2024-11-16 07:14:10'),(41290,208105,12,40750,42,5.99000000,'2024-11-16 07:14:10','2024-11-16 07:14:10'),(41291,208105,12,43500,8,6.99000000,'2024-11-16 07:14:10','2024-11-16 07:14:10'),(41292,208105,12,43550,5,6.99000000,'2024-11-16 07:14:10','2024-11-16 07:14:10'),(41293,208105,12,48100,1,5.99000000,'2024-11-16 07:14:10','2024-11-16 07:14:10'),(41294,208105,12,48200,2,5.99000000,'2024-11-16 07:14:10','2024-11-16 07:14:10'),(41295,208105,12,49100,14,5.99000000,'2024-11-16 07:14:10','2024-11-16 07:14:10'),(41296,208105,12,49400,6,6.99000000,'2024-11-16 07:14:10','2024-11-16 07:14:10'),(41297,208105,72,80040700,8,7.19000000,'2024-11-16 07:14:10','2024-11-16 07:14:10'),(41298,208105,72,80040750,17,7.19000000,'2024-11-16 07:14:10','2024-11-16 07:14:10'),(41299,208105,72,80049100,4,7.19000000,'2024-11-16 07:14:10','2024-11-16 07:14:10'),(41300,208106,12,40700,65,5.99000000,'2024-11-16 07:14:36','2024-11-16 07:14:36'),(41301,208106,12,40750,25,5.99000000,'2024-11-16 07:14:36','2024-11-16 07:14:36'),(41302,208106,12,43300,1,6.39000000,'2024-11-16 07:14:36','2024-11-16 07:14:36'),(41303,208106,12,43350,1,6.39000000,'2024-11-16 07:14:36','2024-11-16 07:14:36'),(41304,208106,12,43500,6,7.49000000,'2024-11-16 07:14:37','2024-11-16 07:14:37'),(41305,208106,12,43550,2,7.49000000,'2024-11-16 07:14:37','2024-11-16 07:14:37'),(41306,208106,12,49100,8,5.99000000,'2024-11-16 07:14:37','2024-11-16 07:14:37'),(41307,208106,12,49200,1,6.39000000,'2024-11-16 07:14:37','2024-11-16 07:14:37'),(41308,208106,12,49400,1,7.49000000,'2024-11-16 07:14:37','2024-11-16 07:14:37'),(41309,208106,72,80040700,42,7.78000000,'2024-11-16 07:14:37','2024-11-16 07:14:37'),(41310,208106,72,80040750,28,7.78000000,'2024-11-16 07:14:37','2024-11-16 07:14:37'),(41311,208106,72,80043300,1,8.30000000,'2024-11-16 07:14:37','2024-11-16 07:14:37'),(41312,208106,72,80043500,3,9.73000000,'2024-11-16 07:14:37','2024-11-16 07:14:37'),(41313,208106,72,80043550,1,9.73000000,'2024-11-16 07:14:37','2024-11-16 07:14:37'),(41314,208106,72,80048100,1,7.78000000,'2024-11-16 07:14:37','2024-11-16 07:14:37'),(41315,208106,72,80049100,6,7.78000000,'2024-11-16 07:14:37','2024-11-16 07:14:37'),(41316,208107,12,40700,44,5.99000000,'2024-11-16 07:15:03','2024-11-16 07:15:03'),(41317,208107,12,40750,62,5.99000000,'2024-11-16 07:15:03','2024-11-16 07:15:03'),(41318,208107,12,43300,2,6.49000000,'2024-11-16 07:15:03','2024-11-16 07:15:03'),(41319,208107,12,43350,2,6.49000000,'2024-11-16 07:15:03','2024-11-16 07:15:03'),(41320,208107,12,43450,1,7.39000000,'2024-11-16 07:15:03','2024-11-16 07:15:03'),(41321,208107,12,43500,7,7.79000000,'2024-11-16 07:15:03','2024-11-16 07:15:03'),(41322,208107,12,43550,4,7.79000000,'2024-11-16 07:15:03','2024-11-16 07:15:03'),(41323,208107,12,49100,12,5.99000000,'2024-11-16 07:15:03','2024-11-16 07:15:03'),(41324,208107,12,49200,3,6.49000000,'2024-11-16 07:15:03','2024-11-16 07:15:03'),(41325,208107,12,49400,11,7.79000000,'2024-11-16 07:15:03','2024-11-16 07:15:03'),(41326,208107,72,80040700,29,7.48000000,'2024-11-16 07:15:03','2024-11-16 07:15:03'),(41327,208107,72,80040750,36,7.48000000,'2024-11-16 07:15:03','2024-11-16 07:15:03'),(41328,208107,72,80043500,2,10.12000000,'2024-11-16 07:15:03','2024-11-16 07:15:03'),(41329,208107,72,80049100,6,7.48000000,'2024-11-16 07:15:03','2024-11-16 07:15:03'),(41330,208108,12,40700,30,5.99000000,'2024-11-16 07:15:34','2024-11-16 07:15:34'),(41331,208108,12,40750,17,5.99000000,'2024-11-16 07:15:34','2024-11-16 07:15:34'),(41332,208108,12,43300,1,6.39000000,'2024-11-16 07:15:34','2024-11-16 07:15:34'),(41333,208108,12,43500,8,7.49000000,'2024-11-16 07:15:34','2024-11-16 07:15:34'),(41334,208108,12,43550,1,7.49000000,'2024-11-16 07:15:34','2024-11-16 07:15:34'),(41335,208108,12,48100,2,5.99000000,'2024-11-16 07:15:34','2024-11-16 07:15:34'),(41336,208108,12,49100,2,5.99000000,'2024-11-16 07:15:34','2024-11-16 07:15:34'),(41337,208108,12,49400,1,7.49000000,'2024-11-16 07:15:34','2024-11-16 07:15:34'),(41338,208108,72,80040700,17,7.78000000,'2024-11-16 07:15:34','2024-11-16 07:15:34'),(41339,208108,72,80040750,22,7.78000000,'2024-11-16 07:15:34','2024-11-16 07:15:34'),(41340,208108,72,80048200,1,8.30000000,'2024-11-16 07:15:34','2024-11-16 07:15:34'),(41341,208108,72,80049100,2,7.78000000,'2024-11-16 07:15:34','2024-11-16 07:15:34'),(41342,208109,12,40700,71,5.49000000,'2024-11-16 07:15:49','2024-11-16 07:15:49'),(41343,208109,12,40750,26,5.49000000,'2024-11-16 07:15:49','2024-11-16 07:15:49'),(41344,208109,12,43300,2,5.99000000,'2024-11-16 07:15:49','2024-11-16 07:15:49'),(41345,208109,12,43350,1,5.99000000,'2024-11-16 07:15:49','2024-11-16 07:15:49'),(41346,208109,12,43400,1,6.49000000,'2024-11-16 07:15:49','2024-11-16 07:15:49'),(41347,208109,12,43500,11,6.99000000,'2024-11-16 07:15:49','2024-11-16 07:15:49'),(41348,208109,12,43550,5,6.99000000,'2024-11-16 07:15:49','2024-11-16 07:15:49'),(41349,208109,12,49100,4,5.49000000,'2024-11-16 07:15:49','2024-11-16 07:15:49'),(41350,208109,12,49200,1,5.99000000,'2024-11-16 07:15:49','2024-11-16 07:15:49'),(41351,208109,12,49400,6,6.99000000,'2024-11-16 07:15:49','2024-11-16 07:15:49'),(41352,208109,72,80040700,25,6.86000000,'2024-11-16 07:15:49','2024-11-16 07:15:49'),(41353,208109,72,80040750,19,6.86000000,'2024-11-16 07:15:49','2024-11-16 07:15:49'),(41354,208109,72,80049100,1,6.86000000,'2024-11-16 07:15:49','2024-11-16 07:15:49'),(41355,208110,12,40700,59,5.99000000,'2024-11-16 07:16:04','2024-11-16 07:16:04'),(41356,208110,12,40750,25,5.99000000,'2024-11-16 07:16:04','2024-11-16 07:16:04'),(41357,208110,12,43300,1,6.49000000,'2024-11-16 07:16:04','2024-11-16 07:16:04'),(41358,208110,12,43400,1,7.19000000,'2024-11-16 07:16:04','2024-11-16 07:16:04'),(41359,208110,12,43500,5,7.49000000,'2024-11-16 07:16:04','2024-11-16 07:16:04'),(41360,208110,12,48100,4,5.99000000,'2024-11-16 07:16:04','2024-11-16 07:16:04'),(41361,208110,12,48400,2,7.49000000,'2024-11-16 07:16:04','2024-11-16 07:16:04'),(41362,208110,12,49100,11,5.99000000,'2024-11-16 07:16:04','2024-11-16 07:16:04'),(41363,208110,12,49300,3,7.19000000,'2024-11-16 07:16:04','2024-11-16 07:16:04'),(41364,208110,12,49400,5,7.49000000,'2024-11-16 07:16:04','2024-11-16 07:16:04'),(41365,208110,72,80040700,27,7.39000000,'2024-11-16 07:16:04','2024-11-16 07:16:04'),(41366,208110,72,80040750,23,7.39000000,'2024-11-16 07:16:04','2024-11-16 07:16:04'),(41367,208110,72,80049100,2,7.39000000,'2024-11-16 07:16:04','2024-11-16 07:16:04'),(41368,208111,12,40700,94,5.99000000,'2024-11-16 07:16:19','2024-11-16 07:16:19'),(41369,208111,12,40750,41,5.99000000,'2024-11-16 07:16:19','2024-11-16 07:16:19'),(41370,208111,12,43500,14,7.49000000,'2024-11-16 07:16:19','2024-11-16 07:16:19'),(41371,208111,12,43550,4,7.49000000,'2024-11-16 07:16:19','2024-11-16 07:16:19'),(41372,208111,12,49100,9,5.99000000,'2024-11-16 07:16:19','2024-11-16 07:16:19'),(41373,208111,12,49400,7,7.49000000,'2024-11-16 07:16:19','2024-11-16 07:16:19'),(41374,208111,72,80040700,92,7.29000000,'2024-11-16 07:16:19','2024-11-16 07:16:19'),(41375,208111,72,80040750,60,7.29000000,'2024-11-16 07:16:19','2024-11-16 07:16:19'),(41376,208111,72,80043500,3,9.09000000,'2024-11-16 07:16:19','2024-11-16 07:16:19'),(41377,208111,72,80043550,1,9.09000000,'2024-11-16 07:16:19','2024-11-16 07:16:19'),(41378,208111,72,80049100,6,7.29000000,'2024-11-16 07:16:19','2024-11-16 07:16:19'),(41379,208112,12,40700,42,5.99000000,'2024-11-16 07:16:44','2024-11-16 07:16:44'),(41380,208112,12,40750,36,5.99000000,'2024-11-16 07:16:44','2024-11-16 07:16:44'),(41381,208112,12,43300,3,6.49000000,'2024-11-16 07:16:44','2024-11-16 07:16:44'),(41382,208112,12,43350,1,6.49000000,'2024-11-16 07:16:44','2024-11-16 07:16:44'),(41383,208112,12,43500,3,7.49000000,'2024-11-16 07:16:44','2024-11-16 07:16:44'),(41384,208112,12,44100,4,5.99000000,'2024-11-16 07:16:44','2024-11-16 07:16:44'),(41385,208112,12,48100,3,5.99000000,'2024-11-16 07:16:44','2024-11-16 07:16:44'),(41386,208112,12,48200,1,6.49000000,'2024-11-16 07:16:44','2024-11-16 07:16:44'),(41387,208112,12,49100,15,5.99000000,'2024-11-16 07:16:44','2024-11-16 07:16:44'),(41388,208112,12,49200,2,6.49000000,'2024-11-16 07:16:44','2024-11-16 07:16:44'),(41389,208112,12,49400,3,7.49000000,'2024-11-16 07:16:44','2024-11-16 07:16:44'),(41390,208112,72,80040700,25,7.78000000,'2024-11-16 07:16:44','2024-11-16 07:16:44'),(41391,208112,72,80040750,21,7.78000000,'2024-11-16 07:16:44','2024-11-16 07:16:44'),(41392,208112,72,80043500,1,9.73000000,'2024-11-16 07:16:44','2024-11-16 07:16:44'),(41393,208112,72,80048100,1,7.78000000,'2024-11-16 07:16:44','2024-11-16 07:16:44'),(41394,208112,72,80049100,1,7.78000000,'2024-11-16 07:16:44','2024-11-16 07:16:44'),(41395,208113,12,40700,41,5.99000000,'2024-11-16 07:16:57','2024-11-16 07:16:57'),(41396,208113,12,40750,27,5.99000000,'2024-11-16 07:16:57','2024-11-16 07:16:57'),(41397,208113,12,43300,1,6.39000000,'2024-11-16 07:16:57','2024-11-16 07:16:57'),(41398,208113,12,43350,1,6.39000000,'2024-11-16 07:16:57','2024-11-16 07:16:57'),(41399,208113,12,43500,6,7.49000000,'2024-11-16 07:16:57','2024-11-16 07:16:57'),(41400,208113,12,43550,3,7.49000000,'2024-11-16 07:16:57','2024-11-16 07:16:57'),(41401,208113,12,49100,6,5.99000000,'2024-11-16 07:16:57','2024-11-16 07:16:57'),(41402,208113,12,49200,3,6.39000000,'2024-11-16 07:16:57','2024-11-16 07:16:57'),(41403,208113,12,49400,6,7.49000000,'2024-11-16 07:16:57','2024-11-16 07:16:57'),(41404,208113,72,80040700,30,7.78000000,'2024-11-16 07:16:57','2024-11-16 07:16:57'),(41405,208113,72,80040750,19,7.78000000,'2024-11-16 07:16:57','2024-11-16 07:16:57'),(41406,208113,72,80043550,2,9.73000000,'2024-11-16 07:16:57','2024-11-16 07:16:57'),(41407,208113,72,80049100,5,7.78000000,'2024-11-16 07:16:57','2024-11-16 07:16:57'),(41408,208114,12,40700,107,5.99000000,'2024-11-16 07:17:20','2024-11-16 07:17:20'),(41409,208114,12,40750,33,5.99000000,'2024-11-16 07:17:20','2024-11-16 07:17:20'),(41410,208114,12,43300,1,6.49000000,'2024-11-16 07:17:20','2024-11-16 07:17:20'),(41411,208114,12,43350,1,6.49000000,'2024-11-16 07:17:20','2024-11-16 07:17:20'),(41412,208114,12,43500,19,7.49000000,'2024-11-16 07:17:20','2024-11-16 07:17:20'),(41413,208114,12,43550,5,7.49000000,'2024-11-16 07:17:20','2024-11-16 07:17:20'),(41414,208114,12,49100,12,5.99000000,'2024-11-16 07:17:20','2024-11-16 07:17:20'),(41415,208114,12,49200,2,6.49000000,'2024-11-16 07:17:20','2024-11-16 07:17:20'),(41416,208114,12,49400,14,7.49000000,'2024-11-16 07:17:20','2024-11-16 07:17:20'),(41417,208114,72,80040700,57,7.48000000,'2024-11-16 07:17:20','2024-11-16 07:17:20'),(41418,208114,72,80040750,28,7.48000000,'2024-11-16 07:17:20','2024-11-16 07:17:20'),(41419,208114,72,80043500,1,9.35000000,'2024-11-16 07:17:20','2024-11-16 07:17:20'),(41420,208114,72,80049100,9,7.48000000,'2024-11-16 07:17:20','2024-11-16 07:17:20'),(41421,208115,12,40700,59,5.99000000,'2024-11-16 07:18:45','2024-11-16 07:18:45'),(41422,208115,12,40750,37,5.99000000,'2024-11-16 07:18:45','2024-11-16 07:18:45'),(41423,208115,12,43500,9,7.49000000,'2024-11-16 07:18:45','2024-11-16 07:18:45'),(41424,208115,12,43550,1,7.49000000,'2024-11-16 07:18:45','2024-11-16 07:18:45'),(41425,208115,12,49100,4,5.99000000,'2024-11-16 07:18:45','2024-11-16 07:18:45'),(41426,208115,12,49200,1,6.49000000,'2024-11-16 07:18:45','2024-11-16 07:18:45'),(41427,208115,12,49400,7,7.49000000,'2024-11-16 07:18:45','2024-11-16 07:18:45'),(41428,208115,72,80040700,36,7.29000000,'2024-11-16 07:18:45','2024-11-16 07:18:45'),(41429,208115,72,80040750,24,7.29000000,'2024-11-16 07:18:45','2024-11-16 07:18:45'),(41430,208115,72,80049100,6,7.29000000,'2024-11-16 07:18:45','2024-11-16 07:18:45'),(41431,208116,12,40700,28,5.99000000,'2024-11-16 07:19:00','2024-11-16 07:19:00'),(41432,208116,12,40750,11,5.99000000,'2024-11-16 07:19:00','2024-11-16 07:19:00'),(41433,208116,12,43300,1,6.49000000,'2024-11-16 07:19:00','2024-11-16 07:19:00'),(41434,208116,12,43500,6,7.49000000,'2024-11-16 07:19:00','2024-11-16 07:19:00'),(41435,208116,12,43550,2,7.49000000,'2024-11-16 07:19:00','2024-11-16 07:19:00'),(41436,208116,12,49100,3,5.99000000,'2024-11-16 07:19:00','2024-11-16 07:19:00'),(41437,208116,12,49200,2,6.49000000,'2024-11-16 07:19:00','2024-11-16 07:19:00'),(41438,208116,12,49400,4,7.49000000,'2024-11-16 07:19:00','2024-11-16 07:19:00'),(41439,208116,72,80040700,73,7.29000000,'2024-11-16 07:19:00','2024-11-16 07:19:00'),(41440,208116,72,80040750,38,7.29000000,'2024-11-16 07:19:00','2024-11-16 07:19:00'),(41441,208116,72,80043500,1,9.09000000,'2024-11-16 07:19:00','2024-11-16 07:19:00'),(41442,208116,72,80049100,1,7.29000000,'2024-11-16 07:19:00','2024-11-16 07:19:00'),(41443,208117,12,40700,32,5.99000000,'2024-11-16 07:19:32','2024-11-16 07:19:32'),(41444,208117,12,40750,16,5.99000000,'2024-11-16 07:19:32','2024-11-16 07:19:32'),(41445,208117,12,43350,1,6.49000000,'2024-11-16 07:19:32','2024-11-16 07:19:32'),(41446,208117,12,43500,4,7.79000000,'2024-11-16 07:19:32','2024-11-16 07:19:32'),(41447,208117,12,48400,1,7.79000000,'2024-11-16 07:19:32','2024-11-16 07:19:32'),(41448,208117,12,49100,5,5.99000000,'2024-11-16 07:19:32','2024-11-16 07:19:32'),(41449,208117,12,49400,4,7.79000000,'2024-11-16 07:19:32','2024-11-16 07:19:32'),(41450,208117,72,80040700,24,7.48000000,'2024-11-16 07:19:32','2024-11-16 07:19:32'),(41451,208117,72,80040750,9,7.48000000,'2024-11-16 07:19:32','2024-11-16 07:19:32'),(41452,208117,72,80048100,6,7.48000000,'2024-11-16 07:19:32','2024-11-16 07:19:32'),(41453,208117,72,80048400,1,10.12000000,'2024-11-16 07:19:32','2024-11-16 07:19:32'),(41454,208117,72,80049100,1,7.48000000,'2024-11-16 07:19:32','2024-11-16 07:19:32'),(41455,208118,12,40700,26,5.99000000,'2024-11-16 07:19:58','2024-11-16 07:19:58'),(41456,208118,12,40750,14,5.99000000,'2024-11-16 07:19:58','2024-11-16 07:19:58'),(41457,208118,12,43300,1,6.49000000,'2024-11-16 07:19:58','2024-11-16 07:19:58'),(41458,208118,12,43350,2,6.49000000,'2024-11-16 07:19:58','2024-11-16 07:19:58'),(41459,208118,12,43500,2,7.49000000,'2024-11-16 07:19:58','2024-11-16 07:19:58'),(41460,208118,12,43550,3,7.49000000,'2024-11-16 07:19:58','2024-11-16 07:19:58'),(41461,208118,12,45300,1,7.49000000,'2024-11-16 07:19:58','2024-11-16 07:19:58'),(41462,208118,12,48100,2,5.99000000,'2024-11-16 07:19:58','2024-11-16 07:19:58'),(41463,208118,12,49100,7,5.99000000,'2024-11-16 07:19:58','2024-11-16 07:19:58'),(41464,208118,12,49400,3,7.49000000,'2024-11-16 07:19:58','2024-11-16 07:19:58'),(41465,208118,72,80040700,37,7.39000000,'2024-11-16 07:19:58','2024-11-16 07:19:58'),(41466,208118,72,80040750,44,7.39000000,'2024-11-16 07:19:58','2024-11-16 07:19:58'),(41467,208118,72,80048100,2,7.39000000,'2024-11-16 07:19:58','2024-11-16 07:19:58'),(41468,208118,72,80049100,2,7.39000000,'2024-11-16 07:19:58','2024-11-16 07:19:58'),(41469,208119,12,40700,26,5.99000000,'2024-11-16 07:20:24','2024-11-16 07:20:24'),(41470,208119,12,40750,21,5.99000000,'2024-11-16 07:20:24','2024-11-16 07:20:24'),(41471,208119,12,43300,1,6.49000000,'2024-11-16 07:20:24','2024-11-16 07:20:24'),(41472,208119,12,43500,2,7.49000000,'2024-11-16 07:20:24','2024-11-16 07:20:24'),(41473,208119,12,45350,1,7.49000000,'2024-11-16 07:20:24','2024-11-16 07:20:24'),(41474,208119,12,48100,1,5.99000000,'2024-11-16 07:20:24','2024-11-16 07:20:24'),(41475,208119,12,49100,7,5.99000000,'2024-11-16 07:20:24','2024-11-16 07:20:24'),(41476,208119,12,49200,1,6.49000000,'2024-11-16 07:20:24','2024-11-16 07:20:24'),(41477,208119,12,49400,5,7.49000000,'2024-11-16 07:20:24','2024-11-16 07:20:24'),(41478,208119,72,80040700,37,7.49000000,'2024-11-16 07:20:24','2024-11-16 07:20:24'),(41479,208119,72,80040750,23,7.49000000,'2024-11-16 07:20:24','2024-11-16 07:20:24'),(41480,208119,72,80043400,1,8.69000000,'2024-11-16 07:20:24','2024-11-16 07:20:24'),(41481,208119,72,80043550,2,8.99000000,'2024-11-16 07:20:24','2024-11-16 07:20:24'),(41482,208119,72,80049100,1,7.49000000,'2024-11-16 07:20:24','2024-11-16 07:20:24'),(41483,208120,12,40700,36,5.99000000,'2024-11-16 07:20:42','2024-11-16 07:20:42'),(41484,208120,12,40750,26,5.99000000,'2024-11-16 07:20:42','2024-11-16 07:20:42'),(41485,208120,12,43350,1,6.49000000,'2024-11-16 07:20:42','2024-11-16 07:20:42'),(41486,208120,12,43500,4,7.49000000,'2024-11-16 07:20:42','2024-11-16 07:20:42'),(41487,208120,12,48100,3,5.99000000,'2024-11-16 07:20:42','2024-11-16 07:20:42'),(41488,208120,12,49100,6,5.99000000,'2024-11-16 07:20:42','2024-11-16 07:20:42'),(41489,208120,12,49200,2,6.49000000,'2024-11-16 07:20:42','2024-11-16 07:20:42'),(41490,208120,12,49400,4,7.49000000,'2024-11-16 07:20:42','2024-11-16 07:20:42'),(41491,208120,72,80040700,18,7.78000000,'2024-11-16 07:20:42','2024-11-16 07:20:42'),(41492,208120,72,80040750,8,7.78000000,'2024-11-16 07:20:42','2024-11-16 07:20:42'),(41493,208120,72,80043500,1,9.73000000,'2024-11-16 07:20:42','2024-11-16 07:20:42'),(41494,208120,72,80049100,1,7.78000000,'2024-11-16 07:20:42','2024-11-16 07:20:42'),(41495,208121,12,40700,37,5.99000000,'2024-11-16 07:21:07','2024-11-16 07:21:07'),(41496,208121,12,40750,21,5.99000000,'2024-11-16 07:21:07','2024-11-16 07:21:07'),(41497,208121,12,43300,3,6.49000000,'2024-11-16 07:21:07','2024-11-16 07:21:07'),(41498,208121,12,43500,9,7.49000000,'2024-11-16 07:21:07','2024-11-16 07:21:07'),(41499,208121,12,48100,1,5.99000000,'2024-11-16 07:21:07','2024-11-16 07:21:07'),(41500,208121,12,49100,6,5.99000000,'2024-11-16 07:21:07','2024-11-16 07:21:07'),(41501,208121,12,49200,3,6.49000000,'2024-11-16 07:21:07','2024-11-16 07:21:07'),(41502,208121,12,49400,4,7.49000000,'2024-11-16 07:21:07','2024-11-16 07:21:07'),(41503,208121,72,80040700,70,7.49000000,'2024-11-16 07:21:07','2024-11-16 07:21:07'),(41504,208121,72,80040750,40,7.49000000,'2024-11-16 07:21:08','2024-11-16 07:21:08'),(41505,208121,72,80043500,2,8.99000000,'2024-11-16 07:21:08','2024-11-16 07:21:08'),(41506,208121,72,80043550,2,8.99000000,'2024-11-16 07:21:08','2024-11-16 07:21:08'),(41507,208121,72,80049100,2,7.49000000,'2024-11-16 07:21:08','2024-11-16 07:21:08'),(41508,208122,12,40700,38,5.99000000,'2024-11-16 07:21:21','2024-11-16 07:21:21'),(41509,208122,12,40750,17,5.99000000,'2024-11-16 07:21:21','2024-11-16 07:21:21'),(41510,208122,12,43300,2,6.39000000,'2024-11-16 07:21:21','2024-11-16 07:21:21'),(41511,208122,12,43500,6,7.49000000,'2024-11-16 07:21:21','2024-11-16 07:21:21'),(41512,208122,12,43550,2,7.49000000,'2024-11-16 07:21:21','2024-11-16 07:21:21'),(41513,208122,12,48100,1,5.99000000,'2024-11-16 07:21:21','2024-11-16 07:21:21'),(41514,208122,12,48400,1,7.49000000,'2024-11-16 07:21:21','2024-11-16 07:21:21'),(41515,208122,12,49400,4,7.49000000,'2024-11-16 07:21:21','2024-11-16 07:21:21'),(41516,208122,72,80040700,23,7.78000000,'2024-11-16 07:21:21','2024-11-16 07:21:21'),(41517,208122,72,80040750,8,7.78000000,'2024-11-16 07:21:21','2024-11-16 07:21:21'),(41518,208122,72,80043500,1,9.73000000,'2024-11-16 07:21:21','2024-11-16 07:21:21'),(41519,208122,72,80048100,1,7.78000000,'2024-11-16 07:21:21','2024-11-16 07:21:21'),(41520,208122,72,80049100,2,7.78000000,'2024-11-16 07:21:21','2024-11-16 07:21:21'),(41521,208123,12,40700,37,5.99000000,'2024-11-16 07:21:42','2024-11-16 07:21:42'),(41522,208123,12,40750,11,5.99000000,'2024-11-16 07:21:42','2024-11-16 07:21:42'),(41523,208123,12,43300,2,6.49000000,'2024-11-16 07:21:42','2024-11-16 07:21:42'),(41524,208123,12,43500,1,7.79000000,'2024-11-16 07:21:42','2024-11-16 07:21:42'),(41525,208123,12,48100,1,5.99000000,'2024-11-16 07:21:42','2024-11-16 07:21:42'),(41526,208123,12,49100,7,5.99000000,'2024-11-16 07:21:42','2024-11-16 07:21:42'),(41527,208123,12,49400,10,7.79000000,'2024-11-16 07:21:42','2024-11-16 07:21:42'),(41528,208123,72,80040700,13,7.79000000,'2024-11-16 07:21:42','2024-11-16 07:21:42'),(41529,208123,72,80040750,12,5.99000000,'2024-11-16 07:21:43','2024-11-16 07:21:43'),(41530,208123,72,80048100,1,7.79000000,'2024-11-16 07:21:43','2024-11-16 07:21:43'),(41531,208124,12,40700,35,5.99000000,'2024-11-16 07:22:07','2024-11-16 07:22:07'),(41532,208124,12,40750,16,5.99000000,'2024-11-16 07:22:07','2024-11-16 07:22:07'),(41533,208124,12,43300,1,6.39000000,'2024-11-16 07:22:07','2024-11-16 07:22:07'),(41534,208124,12,43550,4,7.49000000,'2024-11-16 07:22:07','2024-11-16 07:22:07'),(41535,208124,12,49100,3,5.99000000,'2024-11-16 07:22:07','2024-11-16 07:22:07'),(41536,208124,12,49200,1,6.39000000,'2024-11-16 07:22:07','2024-11-16 07:22:07'),(41537,208124,12,49300,1,7.19000000,'2024-11-16 07:22:07','2024-11-16 07:22:07'),(41538,208124,12,49400,4,7.49000000,'2024-11-16 07:22:07','2024-11-16 07:22:07'),(41539,208124,72,80040700,21,7.78000000,'2024-11-16 07:22:07','2024-11-16 07:22:07'),(41540,208124,72,80040750,25,7.78000000,'2024-11-16 07:22:07','2024-11-16 07:22:07'),(41541,208124,72,80043500,1,9.73000000,'2024-11-16 07:22:07','2024-11-16 07:22:07'),(41542,208124,72,80049100,3,7.78000000,'2024-11-16 07:22:07','2024-11-16 07:22:07'),(41543,208125,12,40700,44,5.99000000,'2024-11-16 07:22:20','2024-11-16 07:22:20'),(41544,208125,12,40750,34,5.99000000,'2024-11-16 07:22:20','2024-11-16 07:22:20'),(41545,208125,12,43500,3,7.49000000,'2024-11-16 07:22:20','2024-11-16 07:22:20'),(41546,208125,12,43550,5,7.49000000,'2024-11-16 07:22:20','2024-11-16 07:22:20'),(41547,208125,12,48100,4,5.99000000,'2024-11-16 07:22:20','2024-11-16 07:22:20'),(41548,208125,12,48200,1,6.39000000,'2024-11-16 07:22:20','2024-11-16 07:22:20'),(41549,208125,12,49100,4,5.99000000,'2024-11-16 07:22:20','2024-11-16 07:22:20'),(41550,208125,12,49200,2,6.39000000,'2024-11-16 07:22:20','2024-11-16 07:22:20'),(41551,208125,12,49400,2,7.49000000,'2024-11-16 07:22:20','2024-11-16 07:22:20'),(41552,208125,72,80040700,16,7.78000000,'2024-11-16 07:22:20','2024-11-16 07:22:20'),(41553,208125,72,80040750,31,7.78000000,'2024-11-16 07:22:20','2024-11-16 07:22:20'),(41554,208125,72,80043400,1,9.34000000,'2024-11-16 07:22:20','2024-11-16 07:22:20'),(41555,208125,72,80048100,1,7.78000000,'2024-11-16 07:22:20','2024-11-16 07:22:20'),(41556,208125,72,80049100,3,7.78000000,'2024-11-16 07:22:20','2024-11-16 07:22:20'),(41557,208126,12,40700,64,5.99000000,'2024-11-16 07:22:33','2024-11-16 07:22:33'),(41558,208126,12,40750,28,5.99000000,'2024-11-16 07:22:33','2024-11-16 07:22:33'),(41559,208126,12,43300,3,6.49000000,'2024-11-16 07:22:33','2024-11-16 07:22:33'),(41560,208126,12,43500,11,7.79000000,'2024-11-16 07:22:33','2024-11-16 07:22:33'),(41561,208126,12,43550,7,7.79000000,'2024-11-16 07:22:33','2024-11-16 07:22:33'),(41562,208126,12,49100,9,5.99000000,'2024-11-16 07:22:33','2024-11-16 07:22:33'),(41563,208126,12,49200,1,6.49000000,'2024-11-16 07:22:33','2024-11-16 07:22:33'),(41564,208126,12,49400,5,7.79000000,'2024-11-16 07:22:33','2024-11-16 07:22:33'),(41565,208126,72,80040700,37,7.48000000,'2024-11-16 07:22:33','2024-11-16 07:22:33'),(41566,208126,72,80040750,34,7.48000000,'2024-11-16 07:22:33','2024-11-16 07:22:33'),(41567,208126,72,80049100,1,7.48000000,'2024-11-16 07:22:33','2024-11-16 07:22:33'),(41568,208127,12,40700,33,5.99000000,'2024-11-16 07:22:47','2024-11-16 07:22:47'),(41569,208127,12,40750,16,5.99000000,'2024-11-16 07:22:47','2024-11-16 07:22:47'),(41570,208127,12,43300,1,6.49000000,'2024-11-16 07:22:47','2024-11-16 07:22:47'),(41571,208127,12,43350,2,6.49000000,'2024-11-16 07:22:47','2024-11-16 07:22:47'),(41572,208127,12,43500,4,7.49000000,'2024-11-16 07:22:47','2024-11-16 07:22:47'),(41573,208127,12,43550,3,7.49000000,'2024-11-16 07:22:47','2024-11-16 07:22:47'),(41574,208127,12,48400,3,7.49000000,'2024-11-16 07:22:47','2024-11-16 07:22:47'),(41575,208127,12,49100,4,5.99000000,'2024-11-16 07:22:47','2024-11-16 07:22:47'),(41576,208127,12,49400,2,7.49000000,'2024-11-16 07:22:47','2024-11-16 07:22:47'),(41577,208127,72,80040700,45,7.49000000,'2024-11-16 07:22:47','2024-11-16 07:22:47'),(41578,208127,72,80040750,39,7.49000000,'2024-11-16 07:22:47','2024-11-16 07:22:47'),(41579,208127,72,80043550,1,8.99000000,'2024-11-16 07:22:47','2024-11-16 07:22:47'),(41580,208127,72,80048100,3,7.49000000,'2024-11-16 07:22:47','2024-11-16 07:22:47'),(41581,208128,12,40700,42,5.99000000,'2024-11-16 07:23:11','2024-11-16 07:23:11'),(41582,208128,12,40750,40,5.99000000,'2024-11-16 07:23:11','2024-11-16 07:23:11'),(41583,208128,12,43300,2,6.49000000,'2024-11-16 07:23:11','2024-11-16 07:23:11'),(41584,208128,12,43500,5,7.79000000,'2024-11-16 07:23:11','2024-11-16 07:23:11'),(41585,208128,12,43550,8,7.79000000,'2024-11-16 07:23:11','2024-11-16 07:23:11'),(41586,208128,12,49100,4,5.99000000,'2024-11-16 07:23:11','2024-11-16 07:23:11'),(41587,208128,12,49400,6,7.79000000,'2024-11-16 07:23:11','2024-11-16 07:23:11'),(41588,208128,72,80040700,16,7.48000000,'2024-11-16 07:23:11','2024-11-16 07:23:11'),(41589,208128,72,80040750,14,7.48000000,'2024-11-16 07:23:11','2024-11-16 07:23:11'),(41590,208128,72,80049100,2,7.48000000,'2024-11-16 07:23:11','2024-11-16 07:23:11'),(41591,208129,12,40700,79,5.99000000,'2024-11-16 07:23:31','2024-11-16 07:23:31'),(41592,208129,12,40750,33,5.99000000,'2024-11-16 07:23:31','2024-11-16 07:23:31'),(41593,208129,12,43300,3,6.49000000,'2024-11-16 07:23:31','2024-11-16 07:23:31'),(41594,208129,12,43350,4,6.49000000,'2024-11-16 07:23:31','2024-11-16 07:23:31'),(41595,208129,12,43500,14,7.49000000,'2024-11-16 07:23:31','2024-11-16 07:23:31'),(41596,208129,12,43550,6,7.49000000,'2024-11-16 07:23:31','2024-11-16 07:23:31'),(41597,208129,12,49100,4,5.99000000,'2024-11-16 07:23:31','2024-11-16 07:23:31'),(41598,208129,12,49400,5,7.49000000,'2024-11-16 07:23:31','2024-11-16 07:23:31'),(41599,208129,72,80040700,49,7.48000000,'2024-11-16 07:23:31','2024-11-16 07:23:31'),(41600,208129,72,80040750,16,7.48000000,'2024-11-16 07:23:31','2024-11-16 07:23:31'),(41601,208129,72,80043500,1,9.35000000,'2024-11-16 07:23:31','2024-11-16 07:23:31'),(41602,208129,72,80049100,1,7.48000000,'2024-11-16 07:23:31','2024-11-16 07:23:31'),(41603,208130,12,40700,68,5.99000000,'2024-11-16 07:23:56','2024-11-16 07:23:56'),(41604,208130,12,40750,39,5.99000000,'2024-11-16 07:23:56','2024-11-16 07:23:56'),(41605,208130,12,41850,1,5.99000000,'2024-11-16 07:23:56','2024-11-16 07:23:56'),(41606,208130,12,43300,3,6.49000000,'2024-11-16 07:23:56','2024-11-16 07:23:56'),(41607,208130,12,43350,2,6.49000000,'2024-11-16 07:23:56','2024-11-16 07:23:56'),(41608,208130,12,43500,9,7.79000000,'2024-11-16 07:23:56','2024-11-16 07:23:56'),(41609,208130,12,43550,7,7.79000000,'2024-11-16 07:23:56','2024-11-16 07:23:56'),(41610,208130,12,48100,3,5.99000000,'2024-11-16 07:23:56','2024-11-16 07:23:56'),(41611,208130,12,49100,9,5.99000000,'2024-11-16 07:23:56','2024-11-16 07:23:56'),(41612,208130,12,49200,3,6.49000000,'2024-11-16 07:23:56','2024-11-16 07:23:56'),(41613,208130,12,49400,7,7.79000000,'2024-11-16 07:23:56','2024-11-16 07:23:56'),(41614,208130,72,80040750,39,7.48000000,'2024-11-16 07:23:56','2024-11-16 07:23:56'),(41615,208130,72,80043500,4,10.12000000,'2024-11-16 07:23:56','2024-11-16 07:23:56'),(41616,208130,72,80048100,3,7.48000000,'2024-11-16 07:23:56','2024-11-16 07:23:56'),(41617,208130,72,80049100,4,7.48000000,'2024-11-16 07:23:56','2024-11-16 07:23:56'),(41618,208131,12,40700,59,5.99000000,'2024-11-16 07:24:15','2024-11-16 07:24:15'),(41619,208131,12,40750,37,5.99000000,'2024-11-16 07:24:15','2024-11-16 07:24:15'),(41620,208131,12,43500,20,7.79000000,'2024-11-16 07:24:15','2024-11-16 07:24:15'),(41621,208131,12,43550,2,7.79000000,'2024-11-16 07:24:15','2024-11-16 07:24:15'),(41622,208131,12,48100,2,5.99000000,'2024-11-16 07:24:15','2024-11-16 07:24:15'),(41623,208131,12,49100,21,5.99000000,'2024-11-16 07:24:15','2024-11-16 07:24:15'),(41624,208131,12,49400,9,7.79000000,'2024-11-16 07:24:15','2024-11-16 07:24:15'),(41625,208131,72,80040700,39,7.48000000,'2024-11-16 07:24:15','2024-11-16 07:24:15'),(41626,208131,72,80040750,1,7.48000000,'2024-11-16 07:24:15','2024-11-16 07:24:15'),(41627,208131,72,80048100,4,7.48000000,'2024-11-16 07:24:15','2024-11-16 07:24:15'),(41628,208131,72,80049100,6,7.48000000,'2024-11-16 07:24:15','2024-11-16 07:24:15'),(41629,208132,12,40700,34,5.49000000,'2024-11-16 07:24:36','2024-11-16 07:24:36'),(41630,208132,12,40750,24,5.49000000,'2024-11-16 07:24:36','2024-11-16 07:24:36'),(41631,208132,12,43300,2,5.99000000,'2024-11-16 07:24:36','2024-11-16 07:24:36'),(41632,208132,12,43500,6,6.99000000,'2024-11-16 07:24:36','2024-11-16 07:24:36'),(41633,208132,12,43550,3,6.99000000,'2024-11-16 07:24:36','2024-11-16 07:24:36'),(41634,208132,12,49100,8,5.49000000,'2024-11-16 07:24:36','2024-11-16 07:24:36'),(41635,208132,12,49200,2,5.99000000,'2024-11-16 07:24:36','2024-11-16 07:24:36'),(41636,208132,12,49400,4,6.99000000,'2024-11-16 07:24:36','2024-11-16 07:24:36'),(41637,208132,72,80040700,55,6.86000000,'2024-11-16 07:24:36','2024-11-16 07:24:36'),(41638,208132,72,80040750,95,6.86000000,'2024-11-16 07:24:36','2024-11-16 07:24:36'),(41639,208132,72,80043500,1,8.73000000,'2024-11-16 07:24:36','2024-11-16 07:24:36'),(41640,208132,72,80049100,8,6.86000000,'2024-11-16 07:24:36','2024-11-16 07:24:36'),(41641,208133,12,40700,53,5.99000000,'2024-11-16 07:24:56','2024-11-16 07:24:56'),(41642,208133,12,40750,35,5.99000000,'2024-11-16 07:24:56','2024-11-16 07:24:56'),(41643,208133,12,43500,8,6.99000000,'2024-11-16 07:24:56','2024-11-16 07:24:56'),(41644,208133,12,43550,4,6.99000000,'2024-11-16 07:24:56','2024-11-16 07:24:56'),(41645,208133,12,48100,2,5.99000000,'2024-11-16 07:24:56','2024-11-16 07:24:56'),(41646,208133,12,49100,10,5.99000000,'2024-11-16 07:24:56','2024-11-16 07:24:56'),(41647,208133,12,49300,1,6.69000000,'2024-11-16 07:24:56','2024-11-16 07:24:56'),(41648,208133,12,49400,10,6.99000000,'2024-11-16 07:24:56','2024-11-16 07:24:56'),(41649,208133,72,80040700,3,7.19000000,'2024-11-16 07:24:56','2024-11-16 07:24:56'),(41650,208133,72,80040750,25,7.19000000,'2024-11-16 07:24:56','2024-11-16 07:24:56'),(41651,208134,12,40700,33,6.49000000,'2024-11-16 07:25:21','2024-11-16 07:25:21'),(41652,208134,12,40750,26,6.49000000,'2024-11-16 07:25:21','2024-11-16 07:25:21'),(41653,208134,12,43400,2,7.19000000,'2024-11-16 07:25:22','2024-11-16 07:25:22'),(41654,208134,12,43500,10,7.99000000,'2024-11-16 07:25:22','2024-11-16 07:25:22'),(41655,208134,12,43550,2,7.99000000,'2024-11-16 07:25:22','2024-11-16 07:25:22'),(41656,208134,12,49100,3,6.49000000,'2024-11-16 07:25:22','2024-11-16 07:25:22'),(41657,208134,12,49400,4,7.99000000,'2024-11-16 07:25:22','2024-11-16 07:25:22'),(41658,208134,72,80040700,2,8.11000000,'2024-11-16 07:25:22','2024-11-16 07:25:22'),(41659,208135,12,40700,57,5.49000000,'2024-11-16 07:25:37','2024-11-16 07:25:37'),(41660,208135,12,40750,26,5.49000000,'2024-11-16 07:25:37','2024-11-16 07:25:37'),(41661,208135,12,43300,2,5.99000000,'2024-11-16 07:25:37','2024-11-16 07:25:37'),(41662,208135,12,43500,19,6.99000000,'2024-11-16 07:25:37','2024-11-16 07:25:37'),(41663,208135,12,43550,4,6.99000000,'2024-11-16 07:25:37','2024-11-16 07:25:37'),(41664,208135,12,49100,9,5.49000000,'2024-11-16 07:25:37','2024-11-16 07:25:37'),(41665,208135,12,49200,1,5.99000000,'2024-11-16 07:25:37','2024-11-16 07:25:37'),(41666,208135,12,49300,1,6.49000000,'2024-11-16 07:25:37','2024-11-16 07:25:37'),(41667,208135,12,49400,9,6.99000000,'2024-11-16 07:25:37','2024-11-16 07:25:37'),(41668,208135,72,80040700,11,6.86000000,'2024-11-16 07:25:37','2024-11-16 07:25:37'),(41669,208135,72,80040750,10,6.86000000,'2024-11-16 07:25:37','2024-11-16 07:25:37'),(41670,208135,72,80043550,1,8.73000000,'2024-11-16 07:25:37','2024-11-16 07:25:37'),(41671,208135,72,80049100,1,6.86000000,'2024-11-16 07:25:37','2024-11-16 07:25:37'),(41672,208136,12,40700,56,5.99000000,'2024-11-16 07:26:02','2024-11-16 07:26:02'),(41673,208136,12,40750,37,5.99000000,'2024-11-16 07:26:02','2024-11-16 07:26:02'),(41674,208136,12,43300,2,6.49000000,'2024-11-16 07:26:02','2024-11-16 07:26:02'),(41675,208136,12,43350,1,6.49000000,'2024-11-16 07:26:02','2024-11-16 07:26:02'),(41676,208136,12,43500,8,7.79000000,'2024-11-16 07:26:02','2024-11-16 07:26:02'),(41677,208136,12,43550,4,7.79000000,'2024-11-16 07:26:02','2024-11-16 07:26:02'),(41678,208136,12,49100,14,5.99000000,'2024-11-16 07:26:02','2024-11-16 07:26:02'),(41679,208136,12,49200,1,6.49000000,'2024-11-16 07:26:02','2024-11-16 07:26:02'),(41680,208136,12,49400,11,7.79000000,'2024-11-16 07:26:02','2024-11-16 07:26:02'),(41681,208136,72,80040700,37,7.48000000,'2024-11-16 07:26:02','2024-11-16 07:26:02'),(41682,208136,72,80040750,41,7.48000000,'2024-11-16 07:26:02','2024-11-16 07:26:02'),(41683,208136,72,80049100,5,7.48000000,'2024-11-16 07:26:02','2024-11-16 07:26:02'),(41684,208137,12,40700,55,5.99000000,'2024-11-16 07:26:40','2024-11-16 07:26:40'),(41685,208137,12,40750,34,5.99000000,'2024-11-16 07:26:40','2024-11-16 07:26:40'),(41686,208137,12,43300,2,6.49000000,'2024-11-16 07:26:40','2024-11-16 07:26:40'),(41687,208137,12,43500,9,7.79000000,'2024-11-16 07:26:40','2024-11-16 07:26:40'),(41688,208137,12,43550,5,7.79000000,'2024-11-16 07:26:40','2024-11-16 07:26:40'),(41689,208137,12,49100,7,5.99000000,'2024-11-16 07:26:40','2024-11-16 07:26:40'),(41690,208137,12,49400,5,7.79000000,'2024-11-16 07:26:40','2024-11-16 07:26:40'),(41691,208137,72,80040700,3,7.48000000,'2024-11-16 07:26:40','2024-11-16 07:26:40'),(41692,208137,72,80040750,25,7.48000000,'2024-11-16 07:26:40','2024-11-16 07:26:40'),(41693,208137,72,80043500,1,10.12000000,'2024-11-16 07:26:41','2024-11-16 07:26:41'),(41694,208137,72,80043550,3,9.73000000,'2024-11-16 07:26:41','2024-11-16 07:26:41'),(41695,208137,72,80049100,3,7.48000000,'2024-11-16 07:26:41','2024-11-16 07:26:41'),(41696,208138,12,40700,48,5.49000000,'2024-11-16 07:26:59','2024-11-16 07:26:59'),(41697,208138,12,40750,28,5.49000000,'2024-11-16 07:26:59','2024-11-16 07:26:59'),(41698,208138,12,43300,2,5.99000000,'2024-11-16 07:26:59','2024-11-16 07:26:59'),(41699,208138,12,43350,4,5.99000000,'2024-11-16 07:26:59','2024-11-16 07:26:59'),(41700,208138,12,43500,4,6.99000000,'2024-11-16 07:26:59','2024-11-16 07:26:59'),(41701,208138,12,43550,1,6.99000000,'2024-11-16 07:26:59','2024-11-16 07:26:59'),(41702,208138,12,49100,7,5.49000000,'2024-11-16 07:26:59','2024-11-16 07:26:59'),(41703,208138,12,49200,1,5.99000000,'2024-11-16 07:26:59','2024-11-16 07:26:59'),(41704,208138,12,49400,1,6.99000000,'2024-11-16 07:26:59','2024-11-16 07:26:59'),(41705,208138,72,80040700,28,6.86000000,'2024-11-16 07:26:59','2024-11-16 07:26:59'),(41706,208138,72,80040750,13,6.86000000,'2024-11-16 07:26:59','2024-11-16 07:26:59'),(41707,208138,72,80043500,2,8.73000000,'2024-11-16 07:26:59','2024-11-16 07:26:59'),(41708,208139,12,40700,30,5.49000000,'2024-11-16 07:27:19','2024-11-16 07:27:19'),(41709,208139,12,40750,26,5.49000000,'2024-11-16 07:27:19','2024-11-16 07:27:19'),(41710,208139,12,43300,2,5.99000000,'2024-11-16 07:27:19','2024-11-16 07:27:19'),(41711,208139,12,43500,3,6.99000000,'2024-11-16 07:27:19','2024-11-16 07:27:19'),(41712,208139,12,49100,6,5.49000000,'2024-11-16 07:27:19','2024-11-16 07:27:19'),(41713,208139,12,49200,1,5.99000000,'2024-11-16 07:27:19','2024-11-16 07:27:19'),(41714,208139,12,49400,3,6.99000000,'2024-11-16 07:27:19','2024-11-16 07:27:19'),(41715,208139,72,80040700,17,6.86000000,'2024-11-16 07:27:19','2024-11-16 07:27:19'),(41716,208139,72,80040750,23,6.86000000,'2024-11-16 07:27:19','2024-11-16 07:27:19'),(41717,208139,72,80049100,1,6.86000000,'2024-11-16 07:27:19','2024-11-16 07:27:19'),(41718,208140,12,40700,39,5.49000000,'2024-11-16 07:27:30','2024-11-16 07:27:30'),(41719,208140,12,40750,24,5.49000000,'2024-11-16 07:27:30','2024-11-16 07:27:30'),(41720,208140,12,43300,1,5.99000000,'2024-11-16 07:27:30','2024-11-16 07:27:30'),(41721,208140,12,43400,1,6.49000000,'2024-11-16 07:27:30','2024-11-16 07:27:30'),(41722,208140,12,43500,4,6.99000000,'2024-11-16 07:27:30','2024-11-16 07:27:30'),(41723,208140,12,43550,3,6.99000000,'2024-11-16 07:27:30','2024-11-16 07:27:30'),(41724,208140,12,49100,7,5.49000000,'2024-11-16 07:27:30','2024-11-16 07:27:30'),(41725,208140,12,49200,3,5.99000000,'2024-11-16 07:27:30','2024-11-16 07:27:30'),(41726,208140,12,49400,2,6.99000000,'2024-11-16 07:27:30','2024-11-16 07:27:30'),(41727,208140,72,80040700,20,6.86000000,'2024-11-16 07:27:30','2024-11-16 07:27:30'),(41728,208140,72,80040750,24,6.86000000,'2024-11-16 07:27:30','2024-11-16 07:27:30'),(41729,208140,72,80043500,1,8.73000000,'2024-11-16 07:27:30','2024-11-16 07:27:30'),(41730,208140,72,80049100,2,6.86000000,'2024-11-16 07:27:30','2024-11-16 07:27:30'),(41731,208141,12,40700,66,5.49000000,'2024-11-16 07:27:43','2024-11-16 07:27:43'),(41732,208141,12,40750,20,5.49000000,'2024-11-16 07:27:43','2024-11-16 07:27:43'),(41733,208141,12,43300,1,5.99000000,'2024-11-16 07:27:43','2024-11-16 07:27:43'),(41734,208141,12,43500,6,6.99000000,'2024-11-16 07:27:43','2024-11-16 07:27:43'),(41735,208141,12,43550,1,6.99000000,'2024-11-16 07:27:43','2024-11-16 07:27:43'),(41736,208141,12,49100,11,5.49000000,'2024-11-16 07:27:43','2024-11-16 07:27:43'),(41737,208141,12,49200,3,5.99000000,'2024-11-16 07:27:43','2024-11-16 07:27:43'),(41738,208141,12,49300,1,6.49000000,'2024-11-16 07:27:43','2024-11-16 07:27:43'),(41739,208141,12,49400,3,6.99000000,'2024-11-16 07:27:43','2024-11-16 07:27:43'),(41740,208141,72,80040700,10,6.86000000,'2024-11-16 07:27:43','2024-11-16 07:27:43'),(41741,208141,72,80040750,3,6.86000000,'2024-11-16 07:27:43','2024-11-16 07:27:43'),(41742,208141,72,80049100,1,6.86000000,'2024-11-16 07:27:43','2024-11-16 07:27:43'),(41743,208142,12,40700,132,5.49000000,'2024-11-16 07:27:57','2024-11-16 07:27:57'),(41744,208142,12,40750,58,5.49000000,'2024-11-16 07:27:57','2024-11-16 07:27:57'),(41745,208142,12,43300,9,5.99000000,'2024-11-16 07:27:57','2024-11-16 07:27:57'),(41746,208142,12,43350,2,5.99000000,'2024-11-16 07:27:57','2024-11-16 07:27:57'),(41747,208142,12,43500,19,6.99000000,'2024-11-16 07:27:57','2024-11-16 07:27:57'),(41748,208142,12,43550,5,6.99000000,'2024-11-16 07:27:57','2024-11-16 07:27:57'),(41749,208142,12,49100,18,5.49000000,'2024-11-16 07:27:57','2024-11-16 07:27:57'),(41750,208142,12,49200,1,5.99000000,'2024-11-16 07:27:58','2024-11-16 07:27:58'),(41751,208142,12,49400,14,6.99000000,'2024-11-16 07:27:58','2024-11-16 07:27:58'),(41752,208142,72,80040700,16,6.86000000,'2024-11-16 07:27:58','2024-11-16 07:27:58'),(41753,208142,72,80040750,25,6.86000000,'2024-11-16 07:27:58','2024-11-16 07:27:58'),(41754,208142,72,80043500,1,8.73000000,'2024-11-16 07:27:58','2024-11-16 07:27:58'),(41755,208143,12,40700,60,5.49000000,'2024-11-16 07:28:12','2024-11-16 07:28:12'),(41756,208143,12,40750,34,5.49000000,'2024-11-16 07:28:12','2024-11-16 07:28:12'),(41757,208143,12,43300,8,5.99000000,'2024-11-16 07:28:12','2024-11-16 07:28:12'),(41758,208143,12,43350,1,5.99000000,'2024-11-16 07:28:12','2024-11-16 07:28:12'),(41759,208143,12,43500,15,6.99000000,'2024-11-16 07:28:12','2024-11-16 07:28:12'),(41760,208143,12,43550,2,6.99000000,'2024-11-16 07:28:12','2024-11-16 07:28:12'),(41761,208143,12,49100,15,5.49000000,'2024-11-16 07:28:12','2024-11-16 07:28:12'),(41762,208143,12,49200,2,5.99000000,'2024-11-16 07:28:12','2024-11-16 07:28:12'),(41763,208143,12,49400,13,6.99000000,'2024-11-16 07:28:12','2024-11-16 07:28:12'),(41764,208143,72,80040700,7,6.86000000,'2024-11-16 07:28:12','2024-11-16 07:28:12'),(41765,208143,72,80040750,8,6.86000000,'2024-11-16 07:28:12','2024-11-16 07:28:12'),(41766,208159,12,40700,47,5.99000000,'2024-11-16 13:55:45','2024-11-16 13:55:45'),(41767,208159,12,40750,31,5.99000000,'2024-11-16 13:55:45','2024-11-16 13:55:45'),(41768,208159,12,43300,1,5.99000000,'2024-11-16 13:55:45','2024-11-16 13:55:45'),(41769,208159,12,43350,1,5.99000000,'2024-11-16 13:55:45','2024-11-16 13:55:45'),(41770,208159,12,43500,20,6.99000000,'2024-11-16 13:55:45','2024-11-16 13:55:45'),(41771,208159,12,43550,6,6.99000000,'2024-11-16 13:55:45','2024-11-16 13:55:45'),(41772,208159,12,48100,6,5.99000000,'2024-11-16 13:55:45','2024-11-16 13:55:45'),(41773,208159,12,48300,1,6.69000000,'2024-11-16 13:55:45','2024-11-16 13:55:45'),(41774,208159,12,49100,11,5.99000000,'2024-11-16 13:55:45','2024-11-16 13:55:45'),(41775,208159,12,49200,1,5.99000000,'2024-11-16 13:55:45','2024-11-16 13:55:45'),(41776,208159,12,49400,12,6.99000000,'2024-11-16 13:55:45','2024-11-16 13:55:45'),(41777,208159,72,80040700,59,7.19000000,'2024-11-16 13:55:45','2024-11-16 13:55:45'),(41778,208159,72,80040750,93,7.19000000,'2024-11-16 13:55:45','2024-11-16 13:55:45'),(41779,208159,72,80043500,1,8.39000000,'2024-11-16 13:55:45','2024-11-16 13:55:45'),(41780,208159,72,80048100,2,7.19000000,'2024-11-16 13:55:45','2024-11-16 13:55:45'),(41781,208159,72,80049100,9,7.19000000,'2024-11-16 13:55:45','2024-11-16 13:55:45'),(41782,208160,12,40700,45,5.99000000,'2024-11-16 13:56:53','2024-11-16 13:56:53'),(41783,208160,12,40750,20,5.99000000,'2024-11-16 13:56:53','2024-11-16 13:56:53'),(41784,208160,12,43300,2,6.39000000,'2024-11-16 13:56:53','2024-11-16 13:56:53'),(41785,208160,12,43350,1,6.39000000,'2024-11-16 13:56:53','2024-11-16 13:56:53'),(41786,208160,12,43500,6,7.49000000,'2024-11-16 13:56:53','2024-11-16 13:56:53'),(41787,208160,12,43550,2,7.49000000,'2024-11-16 13:56:53','2024-11-16 13:56:53'),(41788,208160,12,49100,3,5.99000000,'2024-11-16 13:56:53','2024-11-16 13:56:53'),(41789,208160,12,49400,6,7.49000000,'2024-11-16 13:56:54','2024-11-16 13:56:54'),(41790,208160,72,80040700,36,7.78000000,'2024-11-16 13:56:54','2024-11-16 13:56:54'),(41791,208160,72,80040750,27,7.78000000,'2024-11-16 13:56:54','2024-11-16 13:56:54'),(41792,208160,72,80049100,8,7.78000000,'2024-11-16 13:56:54','2024-11-16 13:56:54'),(41793,208161,12,40700,59,5.49000000,'2024-11-16 13:59:24','2024-11-16 13:59:24'),(41794,208161,12,40750,28,5.49000000,'2024-11-16 13:59:24','2024-11-16 13:59:24'),(41795,208161,12,43500,7,6.99000000,'2024-11-16 13:59:24','2024-11-16 13:59:24'),(41796,208161,12,43550,2,6.99000000,'2024-11-16 13:59:24','2024-11-16 13:59:24'),(41797,208161,12,49100,7,5.49000000,'2024-11-16 13:59:24','2024-11-16 13:59:24'),(41798,208161,12,49400,1,6.99000000,'2024-11-16 13:59:24','2024-11-16 13:59:24'),(41799,208161,72,80040700,23,6.86000000,'2024-11-16 13:59:24','2024-11-16 13:59:24'),(41800,208161,72,80040750,20,6.86000000,'2024-11-16 13:59:24','2024-11-16 13:59:24'),(41801,208161,72,80049100,5,6.86000000,'2024-11-16 13:59:24','2024-11-16 13:59:24'),(41802,208163,12,40700,84,5.99000000,'2024-11-16 14:02:36','2024-11-16 14:02:36'),(41803,208163,12,40750,30,5.99000000,'2024-11-16 14:02:36','2024-11-16 14:02:36'),(41804,208163,12,43300,2,6.49000000,'2024-11-16 14:02:36','2024-11-16 14:02:36'),(41805,208163,12,43350,1,6.49000000,'2024-11-16 14:02:36','2024-11-16 14:02:36'),(41806,208163,12,43500,7,7.49000000,'2024-11-16 14:02:36','2024-11-16 14:02:36'),(41807,208163,12,43550,5,7.49000000,'2024-11-16 14:02:36','2024-11-16 14:02:36'),(41808,208163,12,49100,6,5.99000000,'2024-11-16 14:02:36','2024-11-16 14:02:36'),(41809,208163,12,49400,6,7.49000000,'2024-11-16 14:02:36','2024-11-16 14:02:36'),(41810,208163,72,80040700,27,7.48000000,'2024-11-16 14:02:36','2024-11-16 14:02:36'),(41811,208163,72,80040750,18,7.48000000,'2024-11-16 14:02:36','2024-11-16 14:02:36'),(41812,208163,72,80043500,1,9.35000000,'2024-11-16 14:02:36','2024-11-16 14:02:36'),(41813,208169,12,40700,29,5.99000000,'2024-11-17 07:10:15','2024-11-17 07:10:15'),(41814,208169,12,40750,16,5.99000000,'2024-11-17 07:10:15','2024-11-17 07:10:15'),(41815,208169,12,43300,3,6.99000000,'2024-11-17 07:10:15','2024-11-17 07:10:15'),(41816,208169,12,43500,7,7.79000000,'2024-11-17 07:10:15','2024-11-17 07:10:15'),(41817,208169,12,43550,3,7.79000000,'2024-11-17 07:10:15','2024-11-17 07:10:15'),(41818,208169,12,49100,3,5.99000000,'2024-11-17 07:10:15','2024-11-17 07:10:15'),(41819,208169,12,49400,2,7.79000000,'2024-11-17 07:10:15','2024-11-17 07:10:15'),(41820,208169,72,80040700,23,7.48000000,'2024-11-17 07:10:15','2024-11-17 07:10:15'),(41821,208169,72,80040750,22,7.48000000,'2024-11-17 07:10:15','2024-11-17 07:10:15'),(41822,208169,72,80043500,1,8.39000000,'2024-11-17 07:10:15','2024-11-17 07:10:15'),(41823,208169,72,80049100,1,7.48000000,'2024-11-17 07:10:15','2024-11-17 07:10:15'),(41824,208170,12,40700,55,5.99000000,'2024-11-17 07:10:29','2024-11-17 07:10:29'),(41825,208170,12,40750,33,5.99000000,'2024-11-17 07:10:29','2024-11-17 07:10:29'),(41826,208170,12,43300,1,6.49000000,'2024-11-17 07:10:29','2024-11-17 07:10:29'),(41827,208170,12,43500,2,7.79000000,'2024-11-17 07:10:29','2024-11-17 07:10:29'),(41828,208170,12,43550,1,7.79000000,'2024-11-17 07:10:29','2024-11-17 07:10:29'),(41829,208170,12,44100,3,5.99000000,'2024-11-17 07:10:29','2024-11-17 07:10:29'),(41830,208170,12,48400,1,7.79000000,'2024-11-17 07:10:29','2024-11-17 07:10:29'),(41831,208170,12,49100,6,5.99000000,'2024-11-17 07:10:29','2024-11-17 07:10:29'),(41832,208170,12,49400,1,7.79000000,'2024-11-17 07:10:29','2024-11-17 07:10:29'),(41833,208170,72,80040700,15,7.48000000,'2024-11-17 07:10:29','2024-11-17 07:10:29'),(41834,208170,72,80040750,7,7.48000000,'2024-11-17 07:10:29','2024-11-17 07:10:29'),(41835,208171,12,40700,35,5.99000000,'2024-11-17 07:10:42','2024-11-17 07:10:42'),(41836,208171,12,40750,19,5.99000000,'2024-11-17 07:10:42','2024-11-17 07:10:42'),(41837,208171,12,43300,3,6.49000000,'2024-11-17 07:10:42','2024-11-17 07:10:42'),(41838,208171,12,43500,4,7.79000000,'2024-11-17 07:10:42','2024-11-17 07:10:42'),(41839,208171,12,48100,1,5.99000000,'2024-11-17 07:10:42','2024-11-17 07:10:42'),(41840,208171,12,49100,3,5.99000000,'2024-11-17 07:10:42','2024-11-17 07:10:42'),(41841,208171,12,49300,1,7.39000000,'2024-11-17 07:10:42','2024-11-17 07:10:42'),(41842,208171,12,49400,2,7.79000000,'2024-11-17 07:10:42','2024-11-17 07:10:42'),(41843,208171,72,80040700,11,7.79000000,'2024-11-17 07:10:42','2024-11-17 07:10:42'),(41844,208171,72,80040750,16,5.99000000,'2024-11-17 07:10:42','2024-11-17 07:10:42'),(41845,208171,72,80043550,1,10.12000000,'2024-11-17 07:10:42','2024-11-17 07:10:42'),(41846,208171,72,80049100,5,7.79000000,'2024-11-17 07:10:42','2024-11-17 07:10:42'),(41847,208171,72,80049300,1,9.60000000,'2024-11-17 07:10:42','2024-11-17 07:10:42'),(41848,208172,12,40700,63,5.99000000,'2024-11-17 07:11:08','2024-11-17 07:11:08'),(41849,208172,12,40750,28,5.99000000,'2024-11-17 07:11:08','2024-11-17 07:11:08'),(41850,208172,12,43300,1,6.49000000,'2024-11-17 07:11:08','2024-11-17 07:11:08'),(41851,208172,12,43350,1,6.49000000,'2024-11-17 07:11:08','2024-11-17 07:11:08'),(41852,208172,12,43500,6,7.49000000,'2024-11-17 07:11:08','2024-11-17 07:11:08'),(41853,208172,12,43550,3,7.49000000,'2024-11-17 07:11:08','2024-11-17 07:11:08'),(41854,208172,12,49100,4,5.99000000,'2024-11-17 07:11:08','2024-11-17 07:11:08'),(41855,208172,12,49400,6,7.49000000,'2024-11-17 07:11:08','2024-11-17 07:11:08'),(41856,208172,72,80040700,13,7.48000000,'2024-11-17 07:11:08','2024-11-17 07:11:08'),(41857,208172,72,80040750,11,7.48000000,'2024-11-17 07:11:08','2024-11-17 07:11:08'),(41858,208172,72,80043500,1,9.35000000,'2024-11-17 07:11:08','2024-11-17 07:11:08'),(41859,208172,72,80043550,3,9.35000000,'2024-11-17 07:11:08','2024-11-17 07:11:08'),(41860,208173,12,40700,28,5.99000000,'2024-11-17 07:11:22','2024-11-17 07:11:22'),(41861,208173,12,40750,31,5.99000000,'2024-11-17 07:11:22','2024-11-17 07:11:22'),(41862,208173,12,43300,2,6.49000000,'2024-11-17 07:11:22','2024-11-17 07:11:22'),(41863,208173,12,43400,1,6.99000000,'2024-11-17 07:11:22','2024-11-17 07:11:22'),(41864,208173,12,43500,3,7.49000000,'2024-11-17 07:11:22','2024-11-17 07:11:22'),(41865,208173,12,43550,4,7.49000000,'2024-11-17 07:11:22','2024-11-17 07:11:22'),(41866,208173,12,49100,7,5.99000000,'2024-11-17 07:11:22','2024-11-17 07:11:22'),(41867,208173,12,49400,1,7.49000000,'2024-11-17 07:11:22','2024-11-17 07:11:22'),(41868,208173,72,80040700,15,7.78000000,'2024-11-17 07:11:22','2024-11-17 07:11:22'),(41869,208173,72,80040750,25,7.78000000,'2024-11-17 07:11:22','2024-11-17 07:11:22'),(41870,208173,72,80049200,1,8.43000000,'2024-11-17 07:11:22','2024-11-17 07:11:22'),(41871,208174,12,40700,18,5.99000000,'2024-11-17 07:11:41','2024-11-17 07:11:41'),(41872,208174,12,40750,10,5.99000000,'2024-11-17 07:11:41','2024-11-17 07:11:41'),(41873,208174,12,43300,2,6.49000000,'2024-11-17 07:11:41','2024-11-17 07:11:41'),(41874,208174,12,43500,5,7.49000000,'2024-11-17 07:11:41','2024-11-17 07:11:41'),(41875,208174,12,43550,1,7.49000000,'2024-11-17 07:11:41','2024-11-17 07:11:41'),(41876,208174,12,48100,2,5.99000000,'2024-11-17 07:11:41','2024-11-17 07:11:41'),(41877,208174,12,49100,3,5.99000000,'2024-11-17 07:11:41','2024-11-17 07:11:41'),(41878,208174,12,49400,1,7.49000000,'2024-11-17 07:11:41','2024-11-17 07:11:41'),(41879,208174,72,80040700,8,7.39000000,'2024-11-17 07:11:41','2024-11-17 07:11:41'),(41880,208174,72,80040750,24,7.39000000,'2024-11-17 07:11:41','2024-11-17 07:11:41'),(41881,208174,72,80049100,5,7.39000000,'2024-11-17 07:11:41','2024-11-17 07:11:41'),(41882,208175,12,40700,42,5.99000000,'2024-11-17 07:11:58','2024-11-17 07:11:58'),(41883,208175,12,40750,41,5.99000000,'2024-11-17 07:11:58','2024-11-17 07:11:58'),(41884,208175,12,43450,1,7.39000000,'2024-11-17 07:11:58','2024-11-17 07:11:58'),(41885,208175,12,43500,8,7.79000000,'2024-11-17 07:11:58','2024-11-17 07:11:58'),(41886,208175,12,43550,4,7.79000000,'2024-11-17 07:11:58','2024-11-17 07:11:58'),(41887,208175,12,48100,2,5.99000000,'2024-11-17 07:11:58','2024-11-17 07:11:58'),(41888,208175,12,49100,13,5.99000000,'2024-11-17 07:11:58','2024-11-17 07:11:58'),(41889,208175,12,49200,1,6.49000000,'2024-11-17 07:11:58','2024-11-17 07:11:58'),(41890,208175,12,49400,4,7.79000000,'2024-11-17 07:11:58','2024-11-17 07:11:58'),(41891,208175,72,80040700,36,7.48000000,'2024-11-17 07:11:58','2024-11-17 07:11:58'),(41892,208175,72,80040750,38,7.48000000,'2024-11-17 07:11:58','2024-11-17 07:11:58'),(41893,208175,72,80048100,1,7.48000000,'2024-11-17 07:11:58','2024-11-17 07:11:58'),(41894,208175,72,80049100,3,7.48000000,'2024-11-17 07:11:58','2024-11-17 07:11:58'),(41895,208176,12,40700,62,5.49000000,'2024-11-17 07:12:11','2024-11-17 07:12:11'),(41896,208176,12,40750,23,5.49000000,'2024-11-17 07:12:11','2024-11-17 07:12:11'),(41897,208176,12,43300,2,5.99000000,'2024-11-17 07:12:11','2024-11-17 07:12:11'),(41898,208176,12,43350,1,5.99000000,'2024-11-17 07:12:11','2024-11-17 07:12:11'),(41899,208176,12,43400,1,6.49000000,'2024-11-17 07:12:11','2024-11-17 07:12:11'),(41900,208176,12,43500,24,6.99000000,'2024-11-17 07:12:11','2024-11-17 07:12:11'),(41901,208176,12,43550,4,6.99000000,'2024-11-17 07:12:11','2024-11-17 07:12:11'),(41902,208176,12,49100,11,5.49000000,'2024-11-17 07:12:11','2024-11-17 07:12:11'),(41903,208176,12,49400,6,6.99000000,'2024-11-17 07:12:11','2024-11-17 07:12:11'),(41904,208176,72,80040700,22,6.86000000,'2024-11-17 07:12:11','2024-11-17 07:12:11'),(41905,208176,72,80040750,14,6.86000000,'2024-11-17 07:12:11','2024-11-17 07:12:11'),(41906,208176,72,80043500,2,8.73000000,'2024-11-17 07:12:11','2024-11-17 07:12:11'),(41907,208176,72,80049100,4,6.86000000,'2024-11-17 07:12:11','2024-11-17 07:12:11'),(41908,208177,12,40700,59,5.99000000,'2024-11-17 07:12:26','2024-11-17 07:12:26'),(41909,208177,12,40750,50,5.99000000,'2024-11-17 07:12:26','2024-11-17 07:12:26'),(41910,208177,12,43400,1,6.69000000,'2024-11-17 07:12:26','2024-11-17 07:12:26'),(41911,208177,12,43500,11,6.99000000,'2024-11-17 07:12:26','2024-11-17 07:12:26'),(41912,208177,12,43550,2,6.99000000,'2024-11-17 07:12:26','2024-11-17 07:12:26'),(41913,208177,12,45300,1,6.99000000,'2024-11-17 07:12:26','2024-11-17 07:12:26'),(41914,208177,12,48100,5,5.99000000,'2024-11-17 07:12:26','2024-11-17 07:12:26'),(41915,208177,12,48400,2,6.99000000,'2024-11-17 07:12:26','2024-11-17 07:12:26'),(41916,208177,12,49100,14,5.99000000,'2024-11-17 07:12:26','2024-11-17 07:12:26'),(41917,208177,12,49400,7,6.99000000,'2024-11-17 07:12:26','2024-11-17 07:12:26'),(41918,208177,72,80040700,18,7.19000000,'2024-11-17 07:12:26','2024-11-17 07:12:26'),(41919,208177,72,80040750,38,7.19000000,'2024-11-17 07:12:26','2024-11-17 07:12:26'),(41920,208177,72,80043500,1,8.39000000,'2024-11-17 07:12:26','2024-11-17 07:12:26'),(41921,208177,72,80048100,1,7.19000000,'2024-11-17 07:12:26','2024-11-17 07:12:26'),(41922,208178,12,40700,40,5.99000000,'2024-11-17 07:12:39','2024-11-17 07:12:39'),(41923,208178,12,40750,34,5.99000000,'2024-11-17 07:12:39','2024-11-17 07:12:39'),(41924,208178,12,43350,2,5.99000000,'2024-11-17 07:12:39','2024-11-17 07:12:39'),(41925,208178,12,43500,19,6.99000000,'2024-11-17 07:12:39','2024-11-17 07:12:39'),(41926,208178,12,43550,4,6.99000000,'2024-11-17 07:12:39','2024-11-17 07:12:39'),(41927,208178,12,48100,3,5.99000000,'2024-11-17 07:12:39','2024-11-17 07:12:39'),(41928,208178,12,48400,1,6.99000000,'2024-11-17 07:12:39','2024-11-17 07:12:39'),(41929,208178,12,49100,6,5.99000000,'2024-11-17 07:12:39','2024-11-17 07:12:39'),(41930,208178,12,49200,1,5.99000000,'2024-11-17 07:12:39','2024-11-17 07:12:39'),(41931,208178,12,49400,6,6.99000000,'2024-11-17 07:12:39','2024-11-17 07:12:39'),(41932,208178,72,80040700,63,7.19000000,'2024-11-17 07:12:40','2024-11-17 07:12:40'),(41933,208178,72,80040750,70,7.19000000,'2024-11-17 07:12:40','2024-11-17 07:12:40'),(41934,208178,72,80048100,4,7.19000000,'2024-11-17 07:12:40','2024-11-17 07:12:40'),(41935,208178,72,80049100,2,7.19000000,'2024-11-17 07:12:40','2024-11-17 07:12:40'),(41936,208179,12,40700,49,5.99000000,'2024-11-17 07:12:57','2024-11-17 07:12:57'),(41937,208179,12,40750,16,5.99000000,'2024-11-17 07:12:57','2024-11-17 07:12:57'),(41938,208179,12,43300,1,6.49000000,'2024-11-17 07:12:57','2024-11-17 07:12:57'),(41939,208179,12,43350,1,6.49000000,'2024-11-17 07:12:57','2024-11-17 07:12:57'),(41940,208179,12,43500,2,7.79000000,'2024-11-17 07:12:57','2024-11-17 07:12:57'),(41941,208179,12,43550,1,7.49000000,'2024-11-17 07:12:57','2024-11-17 07:12:57'),(41942,208179,12,48100,1,5.99000000,'2024-11-17 07:12:57','2024-11-17 07:12:57'),(41943,208179,12,49100,8,5.99000000,'2024-11-17 07:12:57','2024-11-17 07:12:57'),(41944,208179,12,49400,4,7.79000000,'2024-11-17 07:12:57','2024-11-17 07:12:57'),(41945,208179,72,80040700,12,7.79000000,'2024-11-17 07:12:57','2024-11-17 07:12:57'),(41946,208179,72,80040750,17,5.99000000,'2024-11-17 07:12:57','2024-11-17 07:12:57'),(41947,208179,72,80043350,1,8.43000000,'2024-11-17 07:12:57','2024-11-17 07:12:57'),(41948,208179,72,80043500,1,10.12000000,'2024-11-17 07:12:57','2024-11-17 07:12:57'),(41949,208179,72,80043550,2,10.12000000,'2024-11-17 07:12:57','2024-11-17 07:12:57'),(41950,208179,72,80048400,1,10.12000000,'2024-11-17 07:12:57','2024-11-17 07:12:57'),(41951,208179,72,80049100,1,7.79000000,'2024-11-17 07:12:57','2024-11-17 07:12:57'),(41952,208180,12,40700,48,5.99000000,'2024-11-17 07:13:10','2024-11-17 07:13:10'),(41953,208180,12,40750,20,5.99000000,'2024-11-17 07:13:10','2024-11-17 07:13:10'),(41954,208180,12,43500,7,7.79000000,'2024-11-17 07:13:10','2024-11-17 07:13:10'),(41955,208180,12,43550,3,7.49000000,'2024-11-17 07:13:10','2024-11-17 07:13:10'),(41956,208180,12,48100,3,5.99000000,'2024-11-17 07:13:10','2024-11-17 07:13:10'),(41957,208180,12,48400,1,7.79000000,'2024-11-17 07:13:10','2024-11-17 07:13:10'),(41958,208180,12,49100,9,5.99000000,'2024-11-17 07:13:10','2024-11-17 07:13:10'),(41959,208180,12,49400,2,7.79000000,'2024-11-17 07:13:10','2024-11-17 07:13:10'),(41960,208180,72,80040700,31,7.79000000,'2024-11-17 07:13:10','2024-11-17 07:13:10'),(41961,208180,72,80040750,47,5.99000000,'2024-11-17 07:13:10','2024-11-17 07:13:10'),(41962,208180,72,80043500,1,10.12000000,'2024-11-17 07:13:10','2024-11-17 07:13:10'),(41963,208180,72,80048100,1,7.79000000,'2024-11-17 07:13:10','2024-11-17 07:13:10'),(41964,208180,72,80049100,3,7.79000000,'2024-11-17 07:13:10','2024-11-17 07:13:10'),(41965,208181,12,40700,47,5.99000000,'2024-11-17 07:13:24','2024-11-17 07:13:24'),(41966,208181,12,40750,49,5.99000000,'2024-11-17 07:13:24','2024-11-17 07:13:24'),(41967,208181,12,43300,10,5.99000000,'2024-11-17 07:13:24','2024-11-17 07:13:24'),(41968,208181,12,43350,1,5.99000000,'2024-11-17 07:13:24','2024-11-17 07:13:24'),(41969,208181,12,43400,2,6.69000000,'2024-11-17 07:13:24','2024-11-17 07:13:24'),(41970,208181,12,43450,1,6.69000000,'2024-11-17 07:13:24','2024-11-17 07:13:24'),(41971,208181,12,43500,15,6.99000000,'2024-11-17 07:13:24','2024-11-17 07:13:24'),(41972,208181,12,43550,6,6.99000000,'2024-11-17 07:13:24','2024-11-17 07:13:24'),(41973,208181,12,48100,3,5.99000000,'2024-11-17 07:13:24','2024-11-17 07:13:24'),(41974,208181,12,49100,27,5.99000000,'2024-11-17 07:13:24','2024-11-17 07:13:24'),(41975,208181,12,49200,4,5.99000000,'2024-11-17 07:13:24','2024-11-17 07:13:24'),(41976,208181,12,49300,1,6.69000000,'2024-11-17 07:13:24','2024-11-17 07:13:24'),(41977,208181,12,49400,9,6.99000000,'2024-11-17 07:13:24','2024-11-17 07:13:24'),(41978,208181,72,80040700,9,7.19000000,'2024-11-17 07:13:24','2024-11-17 07:13:24'),(41979,208181,72,80040750,9,7.19000000,'2024-11-17 07:13:24','2024-11-17 07:13:24'),(41980,208181,72,80048100,3,7.19000000,'2024-11-17 07:13:24','2024-11-17 07:13:24'),(41981,208181,72,80049100,3,7.19000000,'2024-11-17 07:13:24','2024-11-17 07:13:24'),(41982,208182,12,40700,42,5.49000000,'2024-11-17 07:13:38','2024-11-17 07:13:38'),(41983,208182,12,40750,27,5.49000000,'2024-11-17 07:13:38','2024-11-17 07:13:38'),(41984,208182,12,40790,2,2.99000000,'2024-11-17 07:13:38','2024-11-17 07:13:38'),(41985,208182,12,43300,2,5.99000000,'2024-11-17 07:13:38','2024-11-17 07:13:38'),(41986,208182,12,43350,2,5.99000000,'2024-11-17 07:13:38','2024-11-17 07:13:38'),(41987,208182,12,43400,1,6.49000000,'2024-11-17 07:13:38','2024-11-17 07:13:38'),(41988,208182,12,43450,1,6.49000000,'2024-11-17 07:13:38','2024-11-17 07:13:38'),(41989,208182,12,43500,3,6.99000000,'2024-11-17 07:13:38','2024-11-17 07:13:38'),(41990,208182,12,43550,2,6.99000000,'2024-11-17 07:13:38','2024-11-17 07:13:38'),(41991,208182,12,49100,13,5.49000000,'2024-11-17 07:13:38','2024-11-17 07:13:38'),(41992,208182,12,49200,1,5.99000000,'2024-11-17 07:13:38','2024-11-17 07:13:38'),(41993,208182,12,49400,8,6.99000000,'2024-11-17 07:13:38','2024-11-17 07:13:38'),(41994,208182,72,80040700,38,6.86000000,'2024-11-17 07:13:38','2024-11-17 07:13:38'),(41995,208182,72,80040750,15,6.86000000,'2024-11-17 07:13:38','2024-11-17 07:13:38'),(41996,208182,72,80049100,4,6.86000000,'2024-11-17 07:13:38','2024-11-17 07:13:38'),(41997,208183,12,40700,51,5.99000000,'2024-11-17 07:13:51','2024-11-17 07:13:51'),(41998,208183,12,40750,43,5.99000000,'2024-11-17 07:13:51','2024-11-17 07:13:51'),(41999,208183,12,43300,4,6.49000000,'2024-11-17 07:13:51','2024-11-17 07:13:51'),(42000,208183,12,43500,21,7.49000000,'2024-11-17 07:13:51','2024-11-17 07:13:51'),(42001,208183,12,43550,4,7.49000000,'2024-11-17 07:13:51','2024-11-17 07:13:51'),(42002,208183,12,49100,13,5.99000000,'2024-11-17 07:13:51','2024-11-17 07:13:51'),(42003,208183,12,49200,1,6.49000000,'2024-11-17 07:13:51','2024-11-17 07:13:51'),(42004,208183,12,49400,27,7.49000000,'2024-11-17 07:13:51','2024-11-17 07:13:51'),(42005,208183,72,80040700,41,7.48000000,'2024-11-17 07:13:51','2024-11-17 07:13:51'),(42006,208183,72,80040750,42,7.48000000,'2024-11-17 07:13:52','2024-11-17 07:13:52'),(42007,208183,72,80043500,6,9.35000000,'2024-11-17 07:13:52','2024-11-17 07:13:52'),(42008,208183,72,80043550,6,9.35000000,'2024-11-17 07:13:52','2024-11-17 07:13:52'),(42009,208183,72,80049100,14,7.48000000,'2024-11-17 07:13:52','2024-11-17 07:13:52'),(42010,208183,72,80049200,1,8.11000000,'2024-11-17 07:13:52','2024-11-17 07:13:52'),(42011,208183,72,80049400,1,9.35000000,'2024-11-17 07:13:52','2024-11-17 07:13:52'),(42012,208184,12,40700,72,5.99000000,'2024-11-17 07:14:06','2024-11-17 07:14:06'),(42013,208184,12,40750,33,5.99000000,'2024-11-17 07:14:06','2024-11-17 07:14:06'),(42014,208184,12,43300,2,6.49000000,'2024-11-17 07:14:06','2024-11-17 07:14:06'),(42015,208184,12,43350,2,6.49000000,'2024-11-17 07:14:06','2024-11-17 07:14:06'),(42016,208184,12,43500,7,7.49000000,'2024-11-17 07:14:07','2024-11-17 07:14:07'),(42017,208184,12,43550,3,7.49000000,'2024-11-17 07:14:07','2024-11-17 07:14:07'),(42018,208184,12,49100,4,5.99000000,'2024-11-17 07:14:07','2024-11-17 07:14:07'),(42019,208184,12,49200,4,6.49000000,'2024-11-17 07:14:07','2024-11-17 07:14:07'),(42020,208184,12,49400,8,7.49000000,'2024-11-17 07:14:07','2024-11-17 07:14:07'),(42021,208184,72,80040700,15,7.48000000,'2024-11-17 07:14:07','2024-11-17 07:14:07'),(42022,208184,72,80040750,20,7.48000000,'2024-11-17 07:14:07','2024-11-17 07:14:07'),(42023,208184,72,80043550,1,9.35000000,'2024-11-17 07:14:07','2024-11-17 07:14:07'),(42024,208185,12,40700,45,5.99000000,'2024-11-17 07:14:19','2024-11-17 07:14:19'),(42025,208185,12,40750,28,5.99000000,'2024-11-17 07:14:19','2024-11-17 07:14:19'),(42026,208185,12,43500,6,6.99000000,'2024-11-17 07:14:19','2024-11-17 07:14:19'),(42027,208185,12,43550,1,6.99000000,'2024-11-17 07:14:19','2024-11-17 07:14:19'),(42028,208185,12,48100,1,5.99000000,'2024-11-17 07:14:19','2024-11-17 07:14:19'),(42029,208185,12,48400,1,6.99000000,'2024-11-17 07:14:19','2024-11-17 07:14:19'),(42030,208185,12,49100,18,5.99000000,'2024-11-17 07:14:19','2024-11-17 07:14:19'),(42031,208185,12,49400,3,6.99000000,'2024-11-17 07:14:19','2024-11-17 07:14:19'),(42032,208185,72,80040700,16,7.19000000,'2024-11-17 07:14:19','2024-11-17 07:14:19'),(42033,208185,72,80040750,47,7.19000000,'2024-11-17 07:14:19','2024-11-17 07:14:19'),(42034,208185,72,80048100,4,7.19000000,'2024-11-17 07:14:19','2024-11-17 07:14:19'),(42035,208185,72,80049100,4,7.19000000,'2024-11-17 07:14:19','2024-11-17 07:14:19'),(42036,208186,12,40700,48,5.99000000,'2024-11-17 07:14:44','2024-11-17 07:14:44'),(42037,208186,12,40750,34,5.99000000,'2024-11-17 07:14:44','2024-11-17 07:14:44'),(42038,208186,12,43300,1,6.39000000,'2024-11-17 07:14:44','2024-11-17 07:14:44'),(42039,208186,12,43500,10,7.49000000,'2024-11-17 07:14:44','2024-11-17 07:14:44'),(42040,208186,12,43550,3,7.49000000,'2024-11-17 07:14:44','2024-11-17 07:14:44'),(42041,208186,12,49100,14,5.99000000,'2024-11-17 07:14:44','2024-11-17 07:14:44'),(42042,208186,12,49400,1,7.49000000,'2024-11-17 07:14:44','2024-11-17 07:14:44'),(42043,208186,72,80040700,28,7.78000000,'2024-11-17 07:14:44','2024-11-17 07:14:44'),(42044,208186,72,80040750,33,7.78000000,'2024-11-17 07:14:44','2024-11-17 07:14:44'),(42045,208186,72,80043500,1,9.73000000,'2024-11-17 07:14:44','2024-11-17 07:14:44'),(42046,208186,72,80048100,1,7.78000000,'2024-11-17 07:14:44','2024-11-17 07:14:44'),(42047,208186,72,80049100,4,7.78000000,'2024-11-17 07:14:45','2024-11-17 07:14:45'),(42048,208187,12,40700,57,5.99000000,'2024-11-17 07:15:10','2024-11-17 07:15:10'),(42049,208187,12,40750,39,5.99000000,'2024-11-17 07:15:10','2024-11-17 07:15:10'),(42050,208187,12,43500,6,7.79000000,'2024-11-17 07:15:10','2024-11-17 07:15:10'),(42051,208187,12,49100,11,5.99000000,'2024-11-17 07:15:10','2024-11-17 07:15:10'),(42052,208187,12,49200,3,6.49000000,'2024-11-17 07:15:10','2024-11-17 07:15:10'),(42053,208187,12,49300,1,7.39000000,'2024-11-17 07:15:10','2024-11-17 07:15:10'),(42054,208187,12,49400,7,7.79000000,'2024-11-17 07:15:10','2024-11-17 07:15:10'),(42055,208187,72,80040700,15,7.48000000,'2024-11-17 07:15:10','2024-11-17 07:15:10'),(42056,208187,72,80040750,28,7.48000000,'2024-11-17 07:15:10','2024-11-17 07:15:10'),(42057,208187,72,80043300,1,8.43000000,'2024-11-17 07:15:10','2024-11-17 07:15:10'),(42058,208187,72,80043500,1,10.12000000,'2024-11-17 07:15:10','2024-11-17 07:15:10'),(42059,208187,72,80049100,1,7.48000000,'2024-11-17 07:15:10','2024-11-17 07:15:10'),(42060,208188,12,40700,27,5.99000000,'2024-11-17 07:15:41','2024-11-17 07:15:41'),(42061,208188,12,40750,17,5.99000000,'2024-11-17 07:15:41','2024-11-17 07:15:41'),(42062,208188,12,43500,3,7.49000000,'2024-11-17 07:15:41','2024-11-17 07:15:41'),(42063,208188,12,43550,1,7.49000000,'2024-11-17 07:15:41','2024-11-17 07:15:41'),(42064,208188,12,48100,2,5.99000000,'2024-11-17 07:15:41','2024-11-17 07:15:41'),(42065,208188,12,49100,5,5.99000000,'2024-11-17 07:15:41','2024-11-17 07:15:41'),(42066,208188,12,49400,2,7.49000000,'2024-11-17 07:15:41','2024-11-17 07:15:41'),(42067,208188,72,80040700,5,7.78000000,'2024-11-17 07:15:41','2024-11-17 07:15:41'),(42068,208188,72,80040750,13,7.78000000,'2024-11-17 07:15:41','2024-11-17 07:15:41'),(42069,208189,12,40700,46,5.49000000,'2024-11-17 07:15:56','2024-11-17 07:15:56'),(42070,208189,12,40750,22,5.49000000,'2024-11-17 07:15:56','2024-11-17 07:15:56'),(42071,208189,12,43300,1,5.99000000,'2024-11-17 07:15:56','2024-11-17 07:15:56'),(42072,208189,12,43500,13,6.99000000,'2024-11-17 07:15:56','2024-11-17 07:15:56'),(42073,208189,12,43550,6,6.99000000,'2024-11-17 07:15:56','2024-11-17 07:15:56'),(42074,208189,12,49100,8,5.49000000,'2024-11-17 07:15:56','2024-11-17 07:15:56'),(42075,208189,12,49200,1,5.99000000,'2024-11-17 07:15:56','2024-11-17 07:15:56'),(42076,208189,12,49300,1,6.49000000,'2024-11-17 07:15:56','2024-11-17 07:15:56'),(42077,208189,12,49400,6,6.99000000,'2024-11-17 07:15:56','2024-11-17 07:15:56'),(42078,208189,72,80040700,32,6.86000000,'2024-11-17 07:15:56','2024-11-17 07:15:56'),(42079,208189,72,80040750,33,6.86000000,'2024-11-17 07:15:56','2024-11-17 07:15:56'),(42080,208189,72,80043500,1,8.73000000,'2024-11-17 07:15:56','2024-11-17 07:15:56'),(42081,208190,12,40700,48,5.99000000,'2024-11-17 07:16:11','2024-11-17 07:16:11'),(42082,208190,12,40750,27,5.99000000,'2024-11-17 07:16:11','2024-11-17 07:16:11'),(42083,208190,12,43300,1,6.49000000,'2024-11-17 07:16:11','2024-11-17 07:16:11'),(42084,208190,12,43400,1,7.19000000,'2024-11-17 07:16:11','2024-11-17 07:16:11'),(42085,208190,12,43450,1,7.19000000,'2024-11-17 07:16:11','2024-11-17 07:16:11'),(42086,208190,12,43500,5,7.49000000,'2024-11-17 07:16:11','2024-11-17 07:16:11'),(42087,208190,12,43550,3,7.49000000,'2024-11-17 07:16:11','2024-11-17 07:16:11'),(42088,208190,12,49100,7,5.99000000,'2024-11-17 07:16:11','2024-11-17 07:16:11'),(42089,208190,12,49400,2,7.49000000,'2024-11-17 07:16:11','2024-11-17 07:16:11'),(42090,208190,72,80040700,16,7.39000000,'2024-11-17 07:16:11','2024-11-17 07:16:11'),(42091,208190,72,80040750,29,7.39000000,'2024-11-17 07:16:12','2024-11-17 07:16:12'),(42092,208190,72,80049100,2,7.39000000,'2024-11-17 07:16:12','2024-11-17 07:16:12'),(42093,208191,12,40700,57,5.99000000,'2024-11-17 07:16:26','2024-11-17 07:16:26'),(42094,208191,12,40750,25,5.99000000,'2024-11-17 07:16:26','2024-11-17 07:16:26'),(42095,208191,12,43300,1,6.49000000,'2024-11-17 07:16:26','2024-11-17 07:16:26'),(42096,208191,12,43350,1,6.49000000,'2024-11-17 07:16:26','2024-11-17 07:16:26'),(42097,208191,12,43500,5,7.49000000,'2024-11-17 07:16:26','2024-11-17 07:16:26'),(42098,208191,12,43550,1,7.49000000,'2024-11-17 07:16:26','2024-11-17 07:16:26'),(42099,208191,12,49100,9,5.99000000,'2024-11-17 07:16:26','2024-11-17 07:16:26'),(42100,208191,12,49200,1,6.49000000,'2024-11-17 07:16:26','2024-11-17 07:16:26'),(42101,208191,12,49400,5,7.49000000,'2024-11-17 07:16:26','2024-11-17 07:16:26'),(42102,208191,72,80040700,67,7.29000000,'2024-11-17 07:16:26','2024-11-17 07:16:26'),(42103,208191,72,80040750,70,7.29000000,'2024-11-17 07:16:26','2024-11-17 07:16:26'),(42104,208191,72,80043500,6,9.09000000,'2024-11-17 07:16:26','2024-11-17 07:16:26'),(42105,208191,72,80043550,4,9.09000000,'2024-11-17 07:16:26','2024-11-17 07:16:26'),(42106,208191,72,80049100,4,7.29000000,'2024-11-17 07:16:26','2024-11-17 07:16:26'),(42107,208192,12,40700,29,5.99000000,'2024-11-17 07:16:50','2024-11-17 07:16:50'),(42108,208192,12,40750,19,5.99000000,'2024-11-17 07:16:50','2024-11-17 07:16:50'),(42109,208192,12,43300,2,6.49000000,'2024-11-17 07:16:50','2024-11-17 07:16:50'),(42110,208192,12,43500,4,7.49000000,'2024-11-17 07:16:50','2024-11-17 07:16:50'),(42111,208192,12,43550,1,7.49000000,'2024-11-17 07:16:50','2024-11-17 07:16:50'),(42112,208192,12,45300,1,7.49000000,'2024-11-17 07:16:50','2024-11-17 07:16:50'),(42113,208192,12,48100,2,5.99000000,'2024-11-17 07:16:50','2024-11-17 07:16:50'),(42114,208192,12,49100,15,5.99000000,'2024-11-17 07:16:50','2024-11-17 07:16:50'),(42115,208192,12,49300,2,7.19000000,'2024-11-17 07:16:50','2024-11-17 07:16:50'),(42116,208192,12,49400,5,7.49000000,'2024-11-17 07:16:50','2024-11-17 07:16:50'),(42117,208192,72,80040700,28,7.78000000,'2024-11-17 07:16:50','2024-11-17 07:16:50'),(42118,208192,72,80040750,20,7.78000000,'2024-11-17 07:16:50','2024-11-17 07:16:50'),(42119,208192,72,80048100,1,7.78000000,'2024-11-17 07:16:51','2024-11-17 07:16:51'),(42120,208192,72,80049100,3,7.78000000,'2024-11-17 07:16:51','2024-11-17 07:16:51'),(42121,208193,12,40700,49,5.99000000,'2024-11-17 07:17:03','2024-11-17 07:17:03'),(42122,208193,12,40750,20,5.99000000,'2024-11-17 07:17:03','2024-11-17 07:17:03'),(42123,208193,12,43300,2,6.39000000,'2024-11-17 07:17:03','2024-11-17 07:17:03'),(42124,208193,12,43500,7,7.49000000,'2024-11-17 07:17:03','2024-11-17 07:17:03'),(42125,208193,12,43550,1,7.49000000,'2024-11-17 07:17:03','2024-11-17 07:17:03'),(42126,208193,12,48300,1,7.19000000,'2024-11-17 07:17:03','2024-11-17 07:17:03'),(42127,208193,12,49100,6,5.99000000,'2024-11-17 07:17:03','2024-11-17 07:17:03'),(42128,208193,12,49200,1,6.39000000,'2024-11-17 07:17:03','2024-11-17 07:17:03'),(42129,208193,12,49400,3,7.49000000,'2024-11-17 07:17:03','2024-11-17 07:17:03'),(42130,208193,72,80040700,24,7.78000000,'2024-11-17 07:17:03','2024-11-17 07:17:03'),(42131,208193,72,80040750,11,7.78000000,'2024-11-17 07:17:03','2024-11-17 07:17:03'),(42132,208193,72,80049100,1,7.78000000,'2024-11-17 07:17:04','2024-11-17 07:17:04'),(42133,208194,12,40700,52,5.99000000,'2024-11-17 07:17:18','2024-11-17 07:17:18'),(42134,208194,12,40750,29,5.99000000,'2024-11-17 07:17:18','2024-11-17 07:17:18'),(42135,208194,12,43350,2,6.39000000,'2024-11-17 07:17:18','2024-11-17 07:17:18'),(42136,208194,12,43500,6,7.49000000,'2024-11-17 07:17:18','2024-11-17 07:17:18'),(42137,208194,12,43550,2,7.49000000,'2024-11-17 07:17:18','2024-11-17 07:17:18'),(42138,208194,12,48300,1,7.19000000,'2024-11-17 07:17:18','2024-11-17 07:17:18'),(42139,208194,12,48400,1,7.49000000,'2024-11-17 07:17:18','2024-11-17 07:17:18'),(42140,208194,12,49100,8,5.99000000,'2024-11-17 07:17:18','2024-11-17 07:17:18'),(42141,208194,12,49400,7,7.49000000,'2024-11-17 07:17:18','2024-11-17 07:17:18'),(42142,208194,72,80040700,14,7.78000000,'2024-11-17 07:17:18','2024-11-17 07:17:18'),(42143,208194,72,80040750,24,7.78000000,'2024-11-17 07:17:18','2024-11-17 07:17:18'),(42144,208194,72,80049100,5,7.78000000,'2024-11-17 07:17:18','2024-11-17 07:17:18'),(42145,208195,12,40700,76,5.99000000,'2024-11-17 07:17:33','2024-11-17 07:17:33'),(42146,208195,12,40750,33,5.99000000,'2024-11-17 07:17:33','2024-11-17 07:17:33'),(42147,208195,12,43300,4,6.49000000,'2024-11-17 07:17:33','2024-11-17 07:17:33'),(42148,208195,12,43350,3,6.49000000,'2024-11-17 07:17:33','2024-11-17 07:17:33'),(42149,208195,12,43400,2,6.99000000,'2024-11-17 07:17:33','2024-11-17 07:17:33'),(42150,208195,12,43450,1,6.99000000,'2024-11-17 07:17:33','2024-11-17 07:17:33'),(42151,208195,12,43500,15,7.49000000,'2024-11-17 07:17:33','2024-11-17 07:17:33'),(42152,208195,12,43550,10,7.49000000,'2024-11-17 07:17:33','2024-11-17 07:17:33'),(42153,208195,12,49100,15,5.99000000,'2024-11-17 07:17:33','2024-11-17 07:17:33'),(42154,208195,12,49200,1,6.49000000,'2024-11-17 07:17:33','2024-11-17 07:17:33'),(42155,208195,12,49400,14,7.49000000,'2024-11-17 07:17:33','2024-11-17 07:17:33'),(42156,208195,72,80040700,44,7.48000000,'2024-11-17 07:17:33','2024-11-17 07:17:33'),(42157,208195,72,80040750,43,7.48000000,'2024-11-17 07:17:33','2024-11-17 07:17:33'),(42158,208195,72,80043500,2,9.35000000,'2024-11-17 07:17:33','2024-11-17 07:17:33'),(42159,208195,72,80049100,5,7.48000000,'2024-11-17 07:17:33','2024-11-17 07:17:33'),(42160,208196,12,40700,53,5.49000000,'2024-11-17 07:17:48','2024-11-17 07:17:48'),(42161,208196,12,40750,21,5.49000000,'2024-11-17 07:17:48','2024-11-17 07:17:48'),(42162,208196,12,43300,2,5.99000000,'2024-11-17 07:17:48','2024-11-17 07:17:48'),(42163,208196,12,43350,1,5.99000000,'2024-11-17 07:17:48','2024-11-17 07:17:48'),(42164,208196,12,43500,12,6.99000000,'2024-11-17 07:17:48','2024-11-17 07:17:48'),(42165,208196,12,43550,2,6.99000000,'2024-11-17 07:17:48','2024-11-17 07:17:48'),(42166,208196,12,49100,4,5.49000000,'2024-11-17 07:17:48','2024-11-17 07:17:48'),(42167,208196,12,49200,3,5.99000000,'2024-11-17 07:17:48','2024-11-17 07:17:48'),(42168,208196,12,49400,9,6.99000000,'2024-11-17 07:17:48','2024-11-17 07:17:48'),(42169,208196,72,80040700,41,6.86000000,'2024-11-17 07:17:48','2024-11-17 07:17:48'),(42170,208196,72,80040750,29,6.86000000,'2024-11-17 07:17:48','2024-11-17 07:17:48'),(42171,208196,72,80043500,1,8.73000000,'2024-11-17 07:17:48','2024-11-17 07:17:48'),(42172,208196,72,80049100,1,6.86000000,'2024-11-17 07:17:48','2024-11-17 07:17:48'),(42173,208196,72,80049400,1,8.73000000,'2024-11-17 07:17:48','2024-11-17 07:17:48'),(42174,208197,12,40700,49,5.99000000,'2024-11-17 07:19:08','2024-11-17 07:19:08'),(42175,208197,12,40750,33,5.99000000,'2024-11-17 07:19:08','2024-11-17 07:19:08'),(42176,208197,12,43300,1,6.49000000,'2024-11-17 07:19:08','2024-11-17 07:19:08'),(42177,208197,12,43350,1,6.49000000,'2024-11-17 07:19:08','2024-11-17 07:19:08'),(42178,208197,12,43500,7,7.49000000,'2024-11-17 07:19:08','2024-11-17 07:19:08'),(42179,208197,12,43550,2,7.49000000,'2024-11-17 07:19:08','2024-11-17 07:19:08'),(42180,208197,12,49100,10,5.99000000,'2024-11-17 07:19:08','2024-11-17 07:19:08'),(42181,208197,12,49200,1,6.49000000,'2024-11-17 07:19:08','2024-11-17 07:19:08'),(42182,208197,12,49400,9,7.49000000,'2024-11-17 07:19:08','2024-11-17 07:19:08'),(42183,208197,72,80040700,24,7.29000000,'2024-11-17 07:19:08','2024-11-17 07:19:08'),(42184,208197,72,80040750,18,7.29000000,'2024-11-17 07:19:08','2024-11-17 07:19:08'),(42185,208197,72,80043500,2,9.09000000,'2024-11-17 07:19:08','2024-11-17 07:19:08'),(42186,208197,72,80049100,5,7.29000000,'2024-11-17 07:19:08','2024-11-17 07:19:08'),(42187,208198,12,40700,27,5.99000000,'2024-11-17 07:19:22','2024-11-17 07:19:22'),(42188,208198,12,40750,11,5.99000000,'2024-11-17 07:19:22','2024-11-17 07:19:22'),(42189,208198,12,43500,4,7.49000000,'2024-11-17 07:19:22','2024-11-17 07:19:22'),(42190,208198,12,43550,1,7.49000000,'2024-11-17 07:19:23','2024-11-17 07:19:23'),(42191,208198,12,48300,1,7.19000000,'2024-11-17 07:19:23','2024-11-17 07:19:23'),(42192,208198,12,49100,4,5.99000000,'2024-11-17 07:19:23','2024-11-17 07:19:23'),(42193,208198,12,49400,1,7.49000000,'2024-11-17 07:19:23','2024-11-17 07:19:23'),(42194,208198,72,80040700,52,7.29000000,'2024-11-17 07:19:23','2024-11-17 07:19:23'),(42195,208198,72,80040750,46,7.29000000,'2024-11-17 07:19:23','2024-11-17 07:19:23'),(42196,208198,72,80043500,1,9.09000000,'2024-11-17 07:19:23','2024-11-17 07:19:23'),(42197,208198,72,80049100,3,7.29000000,'2024-11-17 07:19:23','2024-11-17 07:19:23'),(42198,208199,12,40700,37,5.99000000,'2024-11-17 07:19:55','2024-11-17 07:19:55'),(42199,208199,12,40750,10,5.99000000,'2024-11-17 07:19:55','2024-11-17 07:19:55'),(42200,208199,12,43300,3,6.49000000,'2024-11-17 07:19:55','2024-11-17 07:19:55'),(42201,208199,12,43500,1,7.79000000,'2024-11-17 07:19:55','2024-11-17 07:19:55'),(42202,208199,12,43550,1,7.79000000,'2024-11-17 07:19:55','2024-11-17 07:19:55'),(42203,208199,12,48400,1,7.79000000,'2024-11-17 07:19:55','2024-11-17 07:19:55'),(42204,208199,12,49100,4,5.99000000,'2024-11-17 07:19:55','2024-11-17 07:19:55'),(42205,208199,12,49200,2,6.49000000,'2024-11-17 07:19:55','2024-11-17 07:19:55'),(42206,208199,12,49400,2,7.79000000,'2024-11-17 07:19:55','2024-11-17 07:19:55'),(42207,208199,72,80040700,7,7.48000000,'2024-11-17 07:19:55','2024-11-17 07:19:55'),(42208,208199,72,80040750,13,7.48000000,'2024-11-17 07:19:55','2024-11-17 07:19:55'),(42209,208199,72,80043500,1,10.12000000,'2024-11-17 07:19:55','2024-11-17 07:19:55'),(42210,208199,72,80048100,1,7.48000000,'2024-11-17 07:19:55','2024-11-17 07:19:55'),(42211,208199,72,80048300,1,9.60000000,'2024-11-17 07:19:55','2024-11-17 07:19:55'),(42212,208199,72,80049100,1,7.48000000,'2024-11-17 07:19:55','2024-11-17 07:19:55'),(42213,208200,12,40700,21,5.99000000,'2024-11-17 07:20:21','2024-11-17 07:20:21'),(42214,208200,12,40750,17,5.99000000,'2024-11-17 07:20:21','2024-11-17 07:20:21'),(42215,208200,12,43300,1,6.49000000,'2024-11-17 07:20:21','2024-11-17 07:20:21'),(42216,208200,12,43500,2,7.49000000,'2024-11-17 07:20:21','2024-11-17 07:20:21'),(42217,208200,12,43550,1,7.49000000,'2024-11-17 07:20:21','2024-11-17 07:20:21'),(42218,208200,12,48100,1,5.99000000,'2024-11-17 07:20:21','2024-11-17 07:20:21'),(42219,208200,12,48400,1,7.49000000,'2024-11-17 07:20:21','2024-11-17 07:20:21'),(42220,208200,12,49100,7,5.99000000,'2024-11-17 07:20:21','2024-11-17 07:20:21'),(42221,208200,12,49400,4,7.49000000,'2024-11-17 07:20:21','2024-11-17 07:20:21'),(42222,208200,72,80040700,30,7.39000000,'2024-11-17 07:20:21','2024-11-17 07:20:21'),(42223,208200,72,80040750,41,7.39000000,'2024-11-17 07:20:21','2024-11-17 07:20:21'),(42224,208200,72,80043500,3,9.29000000,'2024-11-17 07:20:21','2024-11-17 07:20:21'),(42225,208200,72,80049100,2,7.39000000,'2024-11-17 07:20:21','2024-11-17 07:20:21'),(42226,208200,72,80049400,1,9.29000000,'2024-11-17 07:20:21','2024-11-17 07:20:21'),(42227,208201,12,40700,17,5.99000000,'2024-11-17 07:20:47','2024-11-17 07:20:47'),(42228,208201,12,40750,13,5.99000000,'2024-11-17 07:20:47','2024-11-17 07:20:47'),(42229,208201,12,43300,1,6.49000000,'2024-11-17 07:20:47','2024-11-17 07:20:47'),(42230,208201,12,43350,1,6.49000000,'2024-11-17 07:20:47','2024-11-17 07:20:47'),(42231,208201,12,43500,1,7.49000000,'2024-11-17 07:20:47','2024-11-17 07:20:47'),(42232,208201,12,43550,4,7.49000000,'2024-11-17 07:20:47','2024-11-17 07:20:47'),(42233,208201,12,48100,2,5.99000000,'2024-11-17 07:20:47','2024-11-17 07:20:47'),(42234,208201,12,49100,11,5.99000000,'2024-11-17 07:20:47','2024-11-17 07:20:47'),(42235,208201,12,49200,1,6.49000000,'2024-11-17 07:20:47','2024-11-17 07:20:47'),(42236,208201,12,49400,1,7.49000000,'2024-11-17 07:20:47','2024-11-17 07:20:47'),(42237,208201,72,80040700,18,7.49000000,'2024-11-17 07:20:47','2024-11-17 07:20:47'),(42238,208201,72,80040750,20,7.49000000,'2024-11-17 07:20:47','2024-11-17 07:20:47'),(42239,208201,72,80048100,2,7.49000000,'2024-11-17 07:20:47','2024-11-17 07:20:47'),(42240,208202,12,40700,25,5.99000000,'2024-11-17 07:21:05','2024-11-17 07:21:05'),(42241,208202,12,40750,12,5.99000000,'2024-11-17 07:21:05','2024-11-17 07:21:05'),(42242,208202,12,43500,7,7.49000000,'2024-11-17 07:21:05','2024-11-17 07:21:05'),(42243,208202,12,48100,2,5.99000000,'2024-11-17 07:21:05','2024-11-17 07:21:05'),(42244,208202,12,48400,2,7.49000000,'2024-11-17 07:21:05','2024-11-17 07:21:05'),(42245,208202,12,49100,9,5.99000000,'2024-11-17 07:21:05','2024-11-17 07:21:05'),(42246,208202,12,49400,5,7.49000000,'2024-11-17 07:21:05','2024-11-17 07:21:05'),(42247,208202,72,80040700,23,7.78000000,'2024-11-17 07:21:05','2024-11-17 07:21:05'),(42248,208202,72,80040750,12,7.78000000,'2024-11-17 07:21:05','2024-11-17 07:21:05'),(42249,208202,72,80043500,1,9.73000000,'2024-11-17 07:21:05','2024-11-17 07:21:05'),(42250,208202,72,80049100,2,7.78000000,'2024-11-17 07:21:05','2024-11-17 07:21:05'),(42251,208203,12,40700,23,5.99000000,'2024-11-17 07:21:31','2024-11-17 07:21:31'),(42252,208203,12,40750,22,5.99000000,'2024-11-17 07:21:31','2024-11-17 07:21:31'),(42253,208203,12,43500,3,7.49000000,'2024-11-17 07:21:31','2024-11-17 07:21:31'),(42254,208203,12,43550,2,7.49000000,'2024-11-17 07:21:31','2024-11-17 07:21:31'),(42255,208203,12,49100,4,5.99000000,'2024-11-17 07:21:31','2024-11-17 07:21:31'),(42256,208203,12,49200,1,6.49000000,'2024-11-17 07:21:31','2024-11-17 07:21:31'),(42257,208203,12,49400,4,7.49000000,'2024-11-17 07:21:31','2024-11-17 07:21:31'),(42258,208203,72,80040700,51,7.49000000,'2024-11-17 07:21:31','2024-11-17 07:21:31'),(42259,208203,72,80040750,37,7.49000000,'2024-11-17 07:21:31','2024-11-17 07:21:31'),(42260,208203,72,80043500,1,8.99000000,'2024-11-17 07:21:31','2024-11-17 07:21:31'),(42261,208203,72,80043550,1,8.99000000,'2024-11-17 07:21:31','2024-11-17 07:21:31'),(42262,208203,72,80049100,4,7.49000000,'2024-11-17 07:21:31','2024-11-17 07:21:31'),(42263,208204,12,40700,27,5.99000000,'2024-11-17 07:21:44','2024-11-17 07:21:44'),(42264,208204,12,40750,9,5.99000000,'2024-11-17 07:21:44','2024-11-17 07:21:44'),(42265,208204,12,43500,5,7.49000000,'2024-11-17 07:21:44','2024-11-17 07:21:44'),(42266,208204,12,48300,1,7.19000000,'2024-11-17 07:21:44','2024-11-17 07:21:44'),(42267,208204,12,49100,2,5.99000000,'2024-11-17 07:21:44','2024-11-17 07:21:44'),(42268,208204,12,49400,4,7.49000000,'2024-11-17 07:21:44','2024-11-17 07:21:44'),(42269,208204,72,80040700,25,7.78000000,'2024-11-17 07:21:44','2024-11-17 07:21:44'),(42270,208204,72,80040750,10,7.78000000,'2024-11-17 07:21:44','2024-11-17 07:21:44'),(42271,208205,12,40700,64,5.99000000,'2024-11-17 07:22:06','2024-11-17 07:22:06'),(42272,208205,12,40750,9,5.99000000,'2024-11-17 07:22:06','2024-11-17 07:22:06'),(42273,208205,12,43500,3,7.79000000,'2024-11-17 07:22:06','2024-11-17 07:22:06'),(42274,208205,12,43550,1,7.49000000,'2024-11-17 07:22:06','2024-11-17 07:22:06'),(42275,208205,12,48100,3,5.99000000,'2024-11-17 07:22:06','2024-11-17 07:22:06'),(42276,208205,12,49100,13,5.99000000,'2024-11-17 07:22:06','2024-11-17 07:22:06'),(42277,208205,12,49400,2,7.79000000,'2024-11-17 07:22:06','2024-11-17 07:22:06'),(42278,208205,72,80040700,7,7.79000000,'2024-11-17 07:22:06','2024-11-17 07:22:06'),(42279,208205,72,80040750,5,5.99000000,'2024-11-17 07:22:06','2024-11-17 07:22:06'),(42280,208205,72,80049100,1,7.79000000,'2024-11-17 07:22:06','2024-11-17 07:22:06'),(42281,208206,12,40700,47,5.99000000,'2024-11-17 07:22:31','2024-11-17 07:22:31'),(42282,208206,12,40750,26,5.99000000,'2024-11-17 07:22:31','2024-11-17 07:22:31'),(42283,208206,12,43350,1,6.39000000,'2024-11-17 07:22:31','2024-11-17 07:22:31'),(42284,208206,12,43400,1,7.19000000,'2024-11-17 07:22:31','2024-11-17 07:22:31'),(42285,208206,12,43500,5,7.49000000,'2024-11-17 07:22:31','2024-11-17 07:22:31'),(42286,208206,12,43550,2,7.49000000,'2024-11-17 07:22:31','2024-11-17 07:22:31'),(42287,208206,12,48400,1,7.49000000,'2024-11-17 07:22:31','2024-11-17 07:22:31'),(42288,208206,12,49100,3,5.99000000,'2024-11-17 07:22:31','2024-11-17 07:22:31'),(42289,208206,12,49400,3,7.49000000,'2024-11-17 07:22:31','2024-11-17 07:22:31'),(42290,208206,72,80040700,17,7.78000000,'2024-11-17 07:22:31','2024-11-17 07:22:31'),(42291,208206,72,80040750,11,7.78000000,'2024-11-17 07:22:31','2024-11-17 07:22:31'),(42292,208206,72,80043500,4,9.73000000,'2024-11-17 07:22:31','2024-11-17 07:22:31'),(42293,208206,72,80049100,3,7.78000000,'2024-11-17 07:22:31','2024-11-17 07:22:31'),(42294,208207,12,40700,51,5.99000000,'2024-11-17 07:22:44','2024-11-17 07:22:44'),(42295,208207,12,40750,35,5.99000000,'2024-11-17 07:22:44','2024-11-17 07:22:44'),(42296,208207,12,43450,1,7.19000000,'2024-11-17 07:22:44','2024-11-17 07:22:44'),(42297,208207,12,43550,3,7.49000000,'2024-11-17 07:22:44','2024-11-17 07:22:44'),(42298,208207,12,48100,1,5.99000000,'2024-11-17 07:22:44','2024-11-17 07:22:44'),(42299,208207,12,49100,5,5.99000000,'2024-11-17 07:22:44','2024-11-17 07:22:44'),(42300,208207,12,49400,2,7.49000000,'2024-11-17 07:22:44','2024-11-17 07:22:44'),(42301,208207,72,80040700,33,7.78000000,'2024-11-17 07:22:44','2024-11-17 07:22:44'),(42302,208207,72,80040750,23,7.78000000,'2024-11-17 07:22:44','2024-11-17 07:22:44'),(42303,208207,72,80048100,6,7.78000000,'2024-11-17 07:22:44','2024-11-17 07:22:44'),(42304,208207,72,80049100,4,7.78000000,'2024-11-17 07:22:44','2024-11-17 07:22:44'),(42305,208208,12,40700,55,5.99000000,'2024-11-17 07:22:57','2024-11-17 07:22:57'),(42306,208208,12,40750,22,5.99000000,'2024-11-17 07:22:57','2024-11-17 07:22:57'),(42307,208208,12,43300,1,6.49000000,'2024-11-17 07:22:57','2024-11-17 07:22:57'),(42308,208208,12,43350,1,6.49000000,'2024-11-17 07:22:57','2024-11-17 07:22:57'),(42309,208208,12,43500,10,7.79000000,'2024-11-17 07:22:57','2024-11-17 07:22:57'),(42310,208208,12,43550,2,7.79000000,'2024-11-17 07:22:57','2024-11-17 07:22:57'),(42311,208208,12,49100,5,5.99000000,'2024-11-17 07:22:57','2024-11-17 07:22:57'),(42312,208208,12,49200,1,6.49000000,'2024-11-17 07:22:57','2024-11-17 07:22:57'),(42313,208208,12,49300,1,7.39000000,'2024-11-17 07:22:57','2024-11-17 07:22:57'),(42314,208208,12,49400,5,7.79000000,'2024-11-17 07:22:57','2024-11-17 07:22:57'),(42315,208208,72,80040700,22,7.48000000,'2024-11-17 07:22:57','2024-11-17 07:22:57'),(42316,208208,72,80040750,20,7.48000000,'2024-11-17 07:22:57','2024-11-17 07:22:57'),(42317,208208,72,80043500,1,10.12000000,'2024-11-17 07:22:57','2024-11-17 07:22:57'),(42318,208208,72,80049100,3,7.48000000,'2024-11-17 07:22:57','2024-11-17 07:22:57'),(42319,208209,12,40700,28,5.99000000,'2024-11-17 07:23:11','2024-11-17 07:23:11'),(42320,208209,12,40750,27,5.99000000,'2024-11-17 07:23:11','2024-11-17 07:23:11'),(42321,208209,12,43450,1,7.19000000,'2024-11-17 07:23:11','2024-11-17 07:23:11'),(42322,208209,12,43500,2,7.49000000,'2024-11-17 07:23:11','2024-11-17 07:23:11'),(42323,208209,12,43550,1,7.49000000,'2024-11-17 07:23:11','2024-11-17 07:23:11'),(42324,208209,12,48400,1,7.49000000,'2024-11-17 07:23:11','2024-11-17 07:23:11'),(42325,208209,12,49100,6,5.99000000,'2024-11-17 07:23:11','2024-11-17 07:23:11'),(42326,208209,12,49200,2,6.49000000,'2024-11-17 07:23:11','2024-11-17 07:23:11'),(42327,208209,12,49400,3,7.49000000,'2024-11-17 07:23:11','2024-11-17 07:23:11'),(42328,208209,72,80040700,25,7.49000000,'2024-11-17 07:23:11','2024-11-17 07:23:11'),(42329,208209,72,80040750,37,7.49000000,'2024-11-17 07:23:11','2024-11-17 07:23:11'),(42330,208209,72,80048100,3,7.49000000,'2024-11-17 07:23:11','2024-11-17 07:23:11'),(42331,208210,12,40700,57,5.99000000,'2024-11-17 07:23:36','2024-11-17 07:23:36'),(42332,208210,12,40750,33,5.99000000,'2024-11-17 07:23:36','2024-11-17 07:23:36'),(42333,208210,12,43300,1,6.49000000,'2024-11-17 07:23:36','2024-11-17 07:23:36'),(42334,208210,12,43350,1,6.49000000,'2024-11-17 07:23:36','2024-11-17 07:23:36'),(42335,208210,12,43500,5,7.79000000,'2024-11-17 07:23:36','2024-11-17 07:23:36'),(42336,208210,12,43550,3,7.79000000,'2024-11-17 07:23:36','2024-11-17 07:23:36'),(42337,208210,12,49100,8,5.99000000,'2024-11-17 07:23:36','2024-11-17 07:23:36'),(42338,208210,12,49400,7,7.79000000,'2024-11-17 07:23:36','2024-11-17 07:23:36'),(42339,208210,72,80040700,18,7.48000000,'2024-11-17 07:23:36','2024-11-17 07:23:36'),(42340,208210,72,80040750,5,7.48000000,'2024-11-17 07:23:36','2024-11-17 07:23:36'),(42341,208210,72,80049100,2,7.48000000,'2024-11-17 07:23:36','2024-11-17 07:23:36'),(42342,208211,12,40700,60,5.99000000,'2024-11-17 07:23:55','2024-11-17 07:23:55'),(42343,208211,12,40750,24,5.99000000,'2024-11-17 07:23:55','2024-11-17 07:23:55'),(42344,208211,12,43300,6,6.49000000,'2024-11-17 07:23:55','2024-11-17 07:23:55'),(42345,208211,12,43500,12,7.49000000,'2024-11-17 07:23:55','2024-11-17 07:23:55'),(42346,208211,12,43550,3,7.49000000,'2024-11-17 07:23:55','2024-11-17 07:23:55'),(42347,208211,12,49100,6,5.99000000,'2024-11-17 07:23:55','2024-11-17 07:23:55'),(42348,208211,12,49400,7,7.49000000,'2024-11-17 07:23:55','2024-11-17 07:23:55'),(42349,208211,72,80040700,56,7.48000000,'2024-11-17 07:23:55','2024-11-17 07:23:55'),(42350,208211,72,80040750,27,7.48000000,'2024-11-17 07:23:55','2024-11-17 07:23:55'),(42351,208211,72,80043500,3,9.35000000,'2024-11-17 07:23:55','2024-11-17 07:23:55'),(42352,208211,72,80049100,2,7.48000000,'2024-11-17 07:23:55','2024-11-17 07:23:55'),(42353,208212,12,40700,62,5.99000000,'2024-11-17 07:24:21','2024-11-17 07:24:21'),(42354,208212,12,40750,39,5.99000000,'2024-11-17 07:24:21','2024-11-17 07:24:21'),(42355,208212,12,43300,2,6.49000000,'2024-11-17 07:24:21','2024-11-17 07:24:21'),(42356,208212,12,43350,1,6.49000000,'2024-11-17 07:24:21','2024-11-17 07:24:21'),(42357,208212,12,43500,16,7.79000000,'2024-11-17 07:24:21','2024-11-17 07:24:21'),(42358,208212,12,43550,8,7.79000000,'2024-11-17 07:24:21','2024-11-17 07:24:21'),(42359,208212,12,48100,2,5.99000000,'2024-11-17 07:24:21','2024-11-17 07:24:21'),(42360,208212,12,49100,10,5.99000000,'2024-11-17 07:24:21','2024-11-17 07:24:21'),(42361,208212,12,49200,1,6.49000000,'2024-11-17 07:24:21','2024-11-17 07:24:21'),(42362,208212,12,49400,12,7.79000000,'2024-11-17 07:24:21','2024-11-17 07:24:21'),(42363,208212,72,80040750,23,7.48000000,'2024-11-17 07:24:21','2024-11-17 07:24:21'),(42364,208212,72,80043550,1,9.73000000,'2024-11-17 07:24:21','2024-11-17 07:24:21'),(42365,208212,72,80048100,4,7.48000000,'2024-11-17 07:24:21','2024-11-17 07:24:21'),(42366,208212,72,80049100,2,7.48000000,'2024-11-17 07:24:21','2024-11-17 07:24:21'),(42367,208213,12,40700,51,5.99000000,'2024-11-17 07:24:40','2024-11-17 07:24:40'),(42368,208213,12,40750,44,5.99000000,'2024-11-17 07:24:40','2024-11-17 07:24:40'),(42369,208213,12,43300,1,6.49000000,'2024-11-17 07:24:40','2024-11-17 07:24:40'),(42370,208213,12,43500,3,7.79000000,'2024-11-17 07:24:40','2024-11-17 07:24:40'),(42371,208213,12,43550,1,7.79000000,'2024-11-17 07:24:40','2024-11-17 07:24:40'),(42372,208213,12,49100,6,5.99000000,'2024-11-17 07:24:40','2024-11-17 07:24:40'),(42373,208213,12,49200,3,6.49000000,'2024-11-17 07:24:40','2024-11-17 07:24:40'),(42374,208213,12,49400,7,7.79000000,'2024-11-17 07:24:40','2024-11-17 07:24:40'),(42375,208213,72,80040700,20,7.48000000,'2024-11-17 07:24:40','2024-11-17 07:24:40'),(42376,208213,72,80040750,5,7.48000000,'2024-11-17 07:24:40','2024-11-17 07:24:40'),(42377,208213,72,80043550,1,9.73000000,'2024-11-17 07:24:40','2024-11-17 07:24:40'),(42378,208213,72,80048100,2,7.48000000,'2024-11-17 07:24:40','2024-11-17 07:24:40'),(42379,208213,72,80049100,3,7.48000000,'2024-11-17 07:24:40','2024-11-17 07:24:40'),(42380,208214,12,40700,50,5.49000000,'2024-11-17 07:25:01','2024-11-17 07:25:01'),(42381,208214,12,40750,26,5.49000000,'2024-11-17 07:25:01','2024-11-17 07:25:01'),(42382,208214,12,43300,2,5.99000000,'2024-11-17 07:25:01','2024-11-17 07:25:01'),(42383,208214,12,43350,3,5.99000000,'2024-11-17 07:25:01','2024-11-17 07:25:01'),(42384,208214,12,43450,1,6.49000000,'2024-11-17 07:25:01','2024-11-17 07:25:01'),(42385,208214,12,43500,1,6.99000000,'2024-11-17 07:25:01','2024-11-17 07:25:01'),(42386,208214,12,43550,2,6.99000000,'2024-11-17 07:25:01','2024-11-17 07:25:01'),(42387,208214,12,49100,6,5.49000000,'2024-11-17 07:25:01','2024-11-17 07:25:01'),(42388,208214,12,49200,3,5.99000000,'2024-11-17 07:25:01','2024-11-17 07:25:01'),(42389,208214,12,49300,1,6.49000000,'2024-11-17 07:25:01','2024-11-17 07:25:01'),(42390,208214,12,49400,1,6.99000000,'2024-11-17 07:25:01','2024-11-17 07:25:01'),(42391,208214,72,80040700,80,6.86000000,'2024-11-17 07:25:01','2024-11-17 07:25:01'),(42392,208214,72,80040750,60,6.86000000,'2024-11-17 07:25:01','2024-11-17 07:25:01'),(42393,208214,72,80043500,1,8.73000000,'2024-11-17 07:25:01','2024-11-17 07:25:01'),(42394,208214,72,80049100,9,6.86000000,'2024-11-17 07:25:01','2024-11-17 07:25:01'),(42395,208215,12,40700,44,5.99000000,'2024-11-17 07:25:22','2024-11-17 07:25:22'),(42396,208215,12,40750,31,5.99000000,'2024-11-17 07:25:22','2024-11-17 07:25:22'),(42397,208215,12,43300,4,5.99000000,'2024-11-17 07:25:22','2024-11-17 07:25:22'),(42398,208215,12,43350,1,5.99000000,'2024-11-17 07:25:22','2024-11-17 07:25:22'),(42399,208215,12,43450,1,6.69000000,'2024-11-17 07:25:22','2024-11-17 07:25:22'),(42400,208215,12,43500,12,6.99000000,'2024-11-17 07:25:22','2024-11-17 07:25:22'),(42401,208215,12,43550,3,6.99000000,'2024-11-17 07:25:22','2024-11-17 07:25:22'),(42402,208215,12,48100,3,5.99000000,'2024-11-17 07:25:22','2024-11-17 07:25:22'),(42403,208215,12,48200,1,5.99000000,'2024-11-17 07:25:22','2024-11-17 07:25:22'),(42404,208215,12,49100,6,5.99000000,'2024-11-17 07:25:22','2024-11-17 07:25:22'),(42405,208215,12,49300,1,6.69000000,'2024-11-17 07:25:22','2024-11-17 07:25:22'),(42406,208215,12,49400,5,6.99000000,'2024-11-17 07:25:22','2024-11-17 07:25:22'),(42407,208215,72,80040700,14,7.19000000,'2024-11-17 07:25:23','2024-11-17 07:25:23'),(42408,208215,72,80040750,15,7.19000000,'2024-11-17 07:25:23','2024-11-17 07:25:23'),(42409,208215,72,80043500,1,8.39000000,'2024-11-17 07:25:23','2024-11-17 07:25:23'),(42410,208215,72,80048100,1,7.19000000,'2024-11-17 07:25:23','2024-11-17 07:25:23'),(42411,208215,72,80049100,2,7.19000000,'2024-11-17 07:25:23','2024-11-17 07:25:23'),(42412,208216,12,40700,199,6.49000000,'2024-11-17 07:25:49','2024-11-17 07:25:49'),(42413,208216,12,40750,65,6.49000000,'2024-11-17 07:25:49','2024-11-17 07:25:49'),(42414,208216,12,43300,4,6.49000000,'2024-11-17 07:25:49','2024-11-17 07:25:49'),(42415,208216,12,43400,1,7.19000000,'2024-11-17 07:25:49','2024-11-17 07:25:49'),(42416,208216,12,43500,34,7.99000000,'2024-11-17 07:25:49','2024-11-17 07:25:49'),(42417,208216,12,43550,3,7.99000000,'2024-11-17 07:25:49','2024-11-17 07:25:49'),(42418,208216,12,48100,1,6.49000000,'2024-11-17 07:25:49','2024-11-17 07:25:49'),(42419,208216,12,49100,9,6.49000000,'2024-11-17 07:25:49','2024-11-17 07:25:49'),(42420,208216,12,49200,3,6.49000000,'2024-11-17 07:25:49','2024-11-17 07:25:49'),(42421,208216,12,49400,21,7.99000000,'2024-11-17 07:25:49','2024-11-17 07:25:49'),(42422,208216,72,80040700,3,8.11000000,'2024-11-17 07:25:49','2024-11-17 07:25:49'),(42423,208216,72,80040750,2,7.79000000,'2024-11-17 07:25:49','2024-11-17 07:25:49'),(42424,208217,12,40700,46,5.49000000,'2024-11-17 07:26:04','2024-11-17 07:26:04'),(42425,208217,12,40750,22,5.49000000,'2024-11-17 07:26:04','2024-11-17 07:26:04'),(42426,208217,12,43300,4,5.99000000,'2024-11-17 07:26:04','2024-11-17 07:26:04'),(42427,208217,12,43400,2,6.49000000,'2024-11-17 07:26:04','2024-11-17 07:26:04'),(42428,208217,12,43500,10,6.99000000,'2024-11-17 07:26:04','2024-11-17 07:26:04'),(42429,208217,12,43550,5,6.99000000,'2024-11-17 07:26:04','2024-11-17 07:26:04'),(42430,208217,12,49100,7,5.49000000,'2024-11-17 07:26:04','2024-11-17 07:26:04'),(42431,208217,12,49200,2,5.99000000,'2024-11-17 07:26:04','2024-11-17 07:26:04'),(42432,208217,12,49400,12,6.99000000,'2024-11-17 07:26:04','2024-11-17 07:26:04'),(42433,208217,72,80040700,7,6.86000000,'2024-11-17 07:26:04','2024-11-17 07:26:04'),(42434,208217,72,80040750,13,6.86000000,'2024-11-17 07:26:05','2024-11-17 07:26:05'),(42435,208217,72,80043550,1,8.73000000,'2024-11-17 07:26:05','2024-11-17 07:26:05'),(42436,208217,72,80049100,2,6.86000000,'2024-11-17 07:26:05','2024-11-17 07:26:05'),(42437,208217,72,80049400,1,8.73000000,'2024-11-17 07:26:05','2024-11-17 07:26:05'),(42438,208218,12,40700,78,5.99000000,'2024-11-17 07:26:30','2024-11-17 07:26:30'),(42439,208218,12,40750,49,5.99000000,'2024-11-17 07:26:30','2024-11-17 07:26:30'),(42440,208218,12,43300,1,6.49000000,'2024-11-17 07:26:30','2024-11-17 07:26:30'),(42441,208218,12,43400,1,7.39000000,'2024-11-17 07:26:30','2024-11-17 07:26:30'),(42442,208218,12,43450,1,7.39000000,'2024-11-17 07:26:30','2024-11-17 07:26:30'),(42443,208218,12,43500,8,7.79000000,'2024-11-17 07:26:30','2024-11-17 07:26:30'),(42444,208218,12,43550,5,7.79000000,'2024-11-17 07:26:30','2024-11-17 07:26:30'),(42445,208218,12,49100,9,5.99000000,'2024-11-17 07:26:30','2024-11-17 07:26:30'),(42446,208218,12,49400,19,7.79000000,'2024-11-17 07:26:30','2024-11-17 07:26:30'),(42447,208218,72,80040700,45,7.48000000,'2024-11-17 07:26:30','2024-11-17 07:26:30'),(42448,208218,72,80040750,29,7.48000000,'2024-11-17 07:26:30','2024-11-17 07:26:30'),(42449,208218,72,80043500,1,10.12000000,'2024-11-17 07:26:30','2024-11-17 07:26:30'),(42450,208218,72,80049100,4,7.48000000,'2024-11-17 07:26:30','2024-11-17 07:26:30'),(42451,208219,12,40700,70,5.99000000,'2024-11-17 07:26:48','2024-11-17 07:26:48'),(42452,208219,12,40750,34,5.99000000,'2024-11-17 07:26:48','2024-11-17 07:26:48'),(42453,208219,12,43350,3,6.49000000,'2024-11-17 07:26:48','2024-11-17 07:26:48'),(42454,208219,12,43500,10,7.79000000,'2024-11-17 07:26:48','2024-11-17 07:26:48'),(42455,208219,12,43550,3,7.79000000,'2024-11-17 07:26:48','2024-11-17 07:26:48'),(42456,208219,12,48100,3,5.99000000,'2024-11-17 07:26:48','2024-11-17 07:26:48'),(42457,208219,12,49100,11,5.99000000,'2024-11-17 07:26:48','2024-11-17 07:26:48'),(42458,208219,12,49400,13,7.79000000,'2024-11-17 07:26:48','2024-11-17 07:26:48'),(42459,208219,72,80040700,9,7.48000000,'2024-11-17 07:26:48','2024-11-17 07:26:48'),(42460,208219,72,80040750,6,7.48000000,'2024-11-17 07:26:48','2024-11-17 07:26:48'),(42461,208220,12,40700,52,5.99000000,'2024-11-17 07:27:10','2024-11-17 07:27:10'),(42462,208220,12,40750,19,5.99000000,'2024-11-17 07:27:10','2024-11-17 07:27:10'),(42463,208220,12,43300,1,6.49000000,'2024-11-17 07:27:10','2024-11-17 07:27:10'),(42464,208220,12,43500,5,7.79000000,'2024-11-17 07:27:10','2024-11-17 07:27:10'),(42465,208220,12,43550,1,7.79000000,'2024-11-17 07:27:10','2024-11-17 07:27:10'),(42466,208220,12,49100,4,5.99000000,'2024-11-17 07:27:10','2024-11-17 07:27:10'),(42467,208220,12,49300,1,7.39000000,'2024-11-17 07:27:10','2024-11-17 07:27:10'),(42468,208220,12,49400,11,7.79000000,'2024-11-17 07:27:10','2024-11-17 07:27:10'),(42469,208220,72,80040700,12,7.48000000,'2024-11-17 07:27:10','2024-11-17 07:27:10'),(42470,208220,72,80040750,40,7.48000000,'2024-11-17 07:27:10','2024-11-17 07:27:10'),(42471,208220,72,80043400,1,9.60000000,'2024-11-17 07:27:10','2024-11-17 07:27:10'),(42472,208220,72,80043500,1,10.12000000,'2024-11-17 07:27:10','2024-11-17 07:27:10'),(42473,208220,72,80049100,2,7.48000000,'2024-11-17 07:27:10','2024-11-17 07:27:10'),(42474,208221,12,40700,29,5.49000000,'2024-11-17 07:27:29','2024-11-17 07:27:29'),(42475,208221,12,40750,19,5.49000000,'2024-11-17 07:27:29','2024-11-17 07:27:29'),(42476,208221,12,43300,2,5.99000000,'2024-11-17 07:27:29','2024-11-17 07:27:29'),(42477,208221,12,43350,2,5.99000000,'2024-11-17 07:27:29','2024-11-17 07:27:29'),(42478,208221,12,43500,6,6.99000000,'2024-11-17 07:27:29','2024-11-17 07:27:29'),(42479,208221,12,43550,3,6.99000000,'2024-11-17 07:27:29','2024-11-17 07:27:29'),(42480,208221,12,49100,3,5.49000000,'2024-11-17 07:27:29','2024-11-17 07:27:29'),(42481,208221,12,49400,6,6.99000000,'2024-11-17 07:27:29','2024-11-17 07:27:29'),(42482,208221,72,80040700,20,6.86000000,'2024-11-17 07:27:29','2024-11-17 07:27:29'),(42483,208221,72,80040750,21,6.86000000,'2024-11-17 07:27:29','2024-11-17 07:27:29'),(42484,208221,72,80043300,3,7.48000000,'2024-11-17 07:27:29','2024-11-17 07:27:29'),(42485,208221,72,80043500,2,8.73000000,'2024-11-17 07:27:29','2024-11-17 07:27:29'),(42486,208221,72,80049100,1,6.86000000,'2024-11-17 07:27:29','2024-11-17 07:27:29'),(42487,208222,12,40700,26,5.49000000,'2024-11-17 07:27:49','2024-11-17 07:27:49'),(42488,208222,12,40750,14,5.49000000,'2024-11-17 07:27:49','2024-11-17 07:27:49'),(42489,208222,12,43300,1,5.99000000,'2024-11-17 07:27:49','2024-11-17 07:27:49'),(42490,208222,12,43350,1,5.99000000,'2024-11-17 07:27:49','2024-11-17 07:27:49'),(42491,208222,12,43500,1,6.99000000,'2024-11-17 07:27:49','2024-11-17 07:27:49'),(42492,208222,12,43550,1,6.99000000,'2024-11-17 07:27:49','2024-11-17 07:27:49'),(42493,208222,12,49100,4,5.49000000,'2024-11-17 07:27:49','2024-11-17 07:27:49'),(42494,208222,12,49400,2,6.99000000,'2024-11-17 07:27:49','2024-11-17 07:27:49'),(42495,208222,72,80040700,33,6.86000000,'2024-11-17 07:27:49','2024-11-17 07:27:49'),(42496,208222,72,80040750,28,6.86000000,'2024-11-17 07:27:50','2024-11-17 07:27:50'),(42497,208222,72,80049100,2,6.86000000,'2024-11-17 07:27:50','2024-11-17 07:27:50'),(42498,208223,12,40700,47,5.49000000,'2024-11-17 07:28:00','2024-11-17 07:28:00'),(42499,208223,12,40750,15,5.49000000,'2024-11-17 07:28:00','2024-11-17 07:28:00'),(42500,208223,12,43500,4,6.99000000,'2024-11-17 07:28:01','2024-11-17 07:28:01'),(42501,208223,12,43550,6,6.99000000,'2024-11-17 07:28:01','2024-11-17 07:28:01'),(42502,208223,12,49100,7,5.49000000,'2024-11-17 07:28:01','2024-11-17 07:28:01'),(42503,208223,12,49400,3,6.99000000,'2024-11-17 07:28:01','2024-11-17 07:28:01'),(42504,208223,72,80040700,27,6.86000000,'2024-11-17 07:28:01','2024-11-17 07:28:01'),(42505,208223,72,80040750,28,6.86000000,'2024-11-17 07:28:01','2024-11-17 07:28:01'),(42506,208223,72,80049100,2,6.86000000,'2024-11-17 07:28:01','2024-11-17 07:28:01'),(42507,208224,12,40700,53,5.49000000,'2024-11-17 07:28:14','2024-11-17 07:28:14'),(42508,208224,12,40750,22,5.49000000,'2024-11-17 07:28:14','2024-11-17 07:28:14'),(42509,208224,12,43300,8,5.99000000,'2024-11-17 07:28:14','2024-11-17 07:28:14'),(42510,208224,12,43350,1,5.99000000,'2024-11-17 07:28:14','2024-11-17 07:28:14'),(42511,208224,12,43400,1,6.49000000,'2024-11-17 07:28:14','2024-11-17 07:28:14'),(42512,208224,12,43450,1,6.49000000,'2024-11-17 07:28:14','2024-11-17 07:28:14'),(42513,208224,12,43500,18,6.99000000,'2024-11-17 07:28:14','2024-11-17 07:28:14'),(42514,208224,12,43550,4,6.99000000,'2024-11-17 07:28:14','2024-11-17 07:28:14'),(42515,208224,12,49100,4,5.49000000,'2024-11-17 07:28:14','2024-11-17 07:28:14'),(42516,208224,12,49300,1,6.49000000,'2024-11-17 07:28:14','2024-11-17 07:28:14'),(42517,208224,12,49400,13,6.99000000,'2024-11-17 07:28:14','2024-11-17 07:28:14'),(42518,208224,72,80040700,8,6.86000000,'2024-11-17 07:28:14','2024-11-17 07:28:14'),(42519,208224,72,80040750,5,6.86000000,'2024-11-17 07:28:14','2024-11-17 07:28:14'),(42520,208225,12,40700,96,5.49000000,'2024-11-17 07:28:29','2024-11-17 07:28:29'),(42521,208225,12,40750,44,5.49000000,'2024-11-17 07:28:29','2024-11-17 07:28:29'),(42522,208225,12,43300,3,5.99000000,'2024-11-17 07:28:29','2024-11-17 07:28:29'),(42523,208225,12,43500,12,6.99000000,'2024-11-17 07:28:29','2024-11-17 07:28:29'),(42524,208225,12,43550,7,6.99000000,'2024-11-17 07:28:29','2024-11-17 07:28:29'),(42525,208225,12,49100,15,5.49000000,'2024-11-17 07:28:29','2024-11-17 07:28:29'),(42526,208225,12,49200,2,5.99000000,'2024-11-17 07:28:29','2024-11-17 07:28:29'),(42527,208225,12,49300,1,6.49000000,'2024-11-17 07:28:29','2024-11-17 07:28:29'),(42528,208225,12,49400,5,6.99000000,'2024-11-17 07:28:29','2024-11-17 07:28:29'),(42529,208225,72,80040700,23,6.86000000,'2024-11-17 07:28:29','2024-11-17 07:28:29'),(42530,208225,72,80040750,20,6.86000000,'2024-11-17 07:28:29','2024-11-17 07:28:29'),(42531,208226,12,40700,73,5.49000000,'2024-11-17 07:28:43','2024-11-17 07:28:43'),(42532,208226,12,40750,33,5.49000000,'2024-11-17 07:28:43','2024-11-17 07:28:43'),(42533,208226,12,43300,3,5.99000000,'2024-11-17 07:28:43','2024-11-17 07:28:43'),(42534,208226,12,43350,3,5.99000000,'2024-11-17 07:28:43','2024-11-17 07:28:43'),(42535,208226,12,43400,2,6.49000000,'2024-11-17 07:28:43','2024-11-17 07:28:43'),(42536,208226,12,43450,1,6.49000000,'2024-11-17 07:28:43','2024-11-17 07:28:43'),(42537,208226,12,43500,14,6.99000000,'2024-11-17 07:28:43','2024-11-17 07:28:43'),(42538,208226,12,43550,4,6.99000000,'2024-11-17 07:28:43','2024-11-17 07:28:43'),(42539,208226,12,49100,3,5.49000000,'2024-11-17 07:28:43','2024-11-17 07:28:43'),(42540,208226,12,49200,2,5.99000000,'2024-11-17 07:28:43','2024-11-17 07:28:43'),(42541,208226,12,49400,4,6.99000000,'2024-11-17 07:28:43','2024-11-17 07:28:43'),(42542,208226,72,80040700,7,6.86000000,'2024-11-17 07:28:43','2024-11-17 07:28:43'),(42543,208226,72,80040750,6,6.86000000,'2024-11-17 07:28:43','2024-11-17 07:28:43'),(42544,208245,12,40700,36,5.99000000,'2024-11-18 07:10:15','2024-11-18 07:10:15'),(42545,208245,12,40750,11,5.99000000,'2024-11-18 07:10:15','2024-11-18 07:10:15'),(42546,208245,12,43500,7,7.79000000,'2024-11-18 07:10:15','2024-11-18 07:10:15'),(42547,208245,12,43550,1,7.79000000,'2024-11-18 07:10:15','2024-11-18 07:10:15'),(42548,208245,12,49100,4,5.99000000,'2024-11-18 07:10:15','2024-11-18 07:10:15'),(42549,208245,12,49400,4,7.79000000,'2024-11-18 07:10:15','2024-11-18 07:10:15'),(42550,208245,72,80040700,19,7.48000000,'2024-11-18 07:10:15','2024-11-18 07:10:15'),(42551,208245,72,80040750,26,7.48000000,'2024-11-18 07:10:15','2024-11-18 07:10:15'),(42552,208245,72,80043500,1,8.39000000,'2024-11-18 07:10:15','2024-11-18 07:10:15'),(42553,208245,72,80049100,1,7.48000000,'2024-11-18 07:10:15','2024-11-18 07:10:15'),(42554,208246,12,40700,36,5.99000000,'2024-11-18 07:10:29','2024-11-18 07:10:29'),(42555,208246,12,40750,21,5.99000000,'2024-11-18 07:10:29','2024-11-18 07:10:29'),(42556,208246,12,43500,2,7.79000000,'2024-11-18 07:10:29','2024-11-18 07:10:29'),(42557,208246,12,44100,1,5.99000000,'2024-11-18 07:10:29','2024-11-18 07:10:29'),(42558,208246,12,48400,1,7.79000000,'2024-11-18 07:10:29','2024-11-18 07:10:29'),(42559,208246,12,49100,8,5.99000000,'2024-11-18 07:10:29','2024-11-18 07:10:29'),(42560,208246,12,49400,5,7.79000000,'2024-11-18 07:10:29','2024-11-18 07:10:29'),(42561,208246,72,80040700,2,7.48000000,'2024-11-18 07:10:29','2024-11-18 07:10:29'),(42562,208246,72,80040750,5,7.48000000,'2024-11-18 07:10:29','2024-11-18 07:10:29'),(42563,208246,72,80049100,2,7.48000000,'2024-11-18 07:10:29','2024-11-18 07:10:29'),(42564,208247,12,40700,31,5.99000000,'2024-11-18 07:10:43','2024-11-18 07:10:43'),(42565,208247,12,40750,12,5.99000000,'2024-11-18 07:10:43','2024-11-18 07:10:43'),(42566,208247,12,43350,1,6.49000000,'2024-11-18 07:10:43','2024-11-18 07:10:43'),(42567,208247,12,43500,3,7.79000000,'2024-11-18 07:10:43','2024-11-18 07:10:43'),(42568,208247,12,43550,1,7.49000000,'2024-11-18 07:10:43','2024-11-18 07:10:43'),(42569,208247,12,48100,5,5.99000000,'2024-11-18 07:10:43','2024-11-18 07:10:43'),(42570,208247,12,49100,2,5.99000000,'2024-11-18 07:10:43','2024-11-18 07:10:43'),(42571,208247,12,49300,1,7.39000000,'2024-11-18 07:10:43','2024-11-18 07:10:43'),(42572,208247,12,49400,1,7.79000000,'2024-11-18 07:10:43','2024-11-18 07:10:43'),(42573,208247,72,80040700,14,7.79000000,'2024-11-18 07:10:43','2024-11-18 07:10:43'),(42574,208247,72,80040750,16,5.99000000,'2024-11-18 07:10:43','2024-11-18 07:10:43'),(42575,208247,72,80048100,1,7.79000000,'2024-11-18 07:10:43','2024-11-18 07:10:43'),(42576,208247,72,80049100,2,7.79000000,'2024-11-18 07:10:43','2024-11-18 07:10:43'),(42577,208248,12,40700,70,5.99000000,'2024-11-18 07:11:08','2024-11-18 07:11:08'),(42578,208248,12,40750,40,5.99000000,'2024-11-18 07:11:08','2024-11-18 07:11:08'),(42579,208248,12,43300,2,6.49000000,'2024-11-18 07:11:08','2024-11-18 07:11:08'),(42580,208248,12,43350,2,6.49000000,'2024-11-18 07:11:08','2024-11-18 07:11:08'),(42581,208248,12,43500,9,7.49000000,'2024-11-18 07:11:08','2024-11-18 07:11:08'),(42582,208248,12,43550,4,7.49000000,'2024-11-18 07:11:08','2024-11-18 07:11:08'),(42583,208248,12,49100,7,5.99000000,'2024-11-18 07:11:08','2024-11-18 07:11:08'),(42584,208248,12,49400,6,7.49000000,'2024-11-18 07:11:08','2024-11-18 07:11:08'),(42585,208248,72,80040700,10,7.48000000,'2024-11-18 07:11:08','2024-11-18 07:11:08'),(42586,208248,72,80040750,11,7.48000000,'2024-11-18 07:11:08','2024-11-18 07:11:08'),(42587,208248,72,80049100,3,7.48000000,'2024-11-18 07:11:08','2024-11-18 07:11:08'),(42588,208249,12,40700,31,5.99000000,'2024-11-18 07:11:21','2024-11-18 07:11:21'),(42589,208249,12,40750,17,5.99000000,'2024-11-18 07:11:21','2024-11-18 07:11:21'),(42590,208249,12,43350,1,6.49000000,'2024-11-18 07:11:21','2024-11-18 07:11:21'),(42591,208249,12,43400,1,6.99000000,'2024-11-18 07:11:21','2024-11-18 07:11:21'),(42592,208249,12,43500,7,7.49000000,'2024-11-18 07:11:21','2024-11-18 07:11:21'),(42593,208249,12,49100,2,5.99000000,'2024-11-18 07:11:21','2024-11-18 07:11:21'),(42594,208249,12,49400,3,7.49000000,'2024-11-18 07:11:21','2024-11-18 07:11:21'),(42595,208249,72,80040700,18,7.78000000,'2024-11-18 07:11:21','2024-11-18 07:11:21'),(42596,208249,72,80040750,27,7.78000000,'2024-11-18 07:11:21','2024-11-18 07:11:21'),(42597,208249,72,80043400,1,9.08000000,'2024-11-18 07:11:21','2024-11-18 07:11:21'),(42598,208249,72,80043500,1,9.73000000,'2024-11-18 07:11:21','2024-11-18 07:11:21'),(42599,208250,12,40700,15,5.99000000,'2024-11-18 07:11:41','2024-11-18 07:11:41'),(42600,208250,12,40750,5,5.99000000,'2024-11-18 07:11:41','2024-11-18 07:11:41'),(42601,208250,12,43300,1,6.49000000,'2024-11-18 07:11:41','2024-11-18 07:11:41'),(42602,208250,12,43500,2,7.49000000,'2024-11-18 07:11:41','2024-11-18 07:11:41'),(42603,208250,12,43550,1,7.49000000,'2024-11-18 07:11:41','2024-11-18 07:11:41'),(42604,208250,12,45350,1,7.49000000,'2024-11-18 07:11:41','2024-11-18 07:11:41'),(42605,208250,12,48100,1,5.99000000,'2024-11-18 07:11:41','2024-11-18 07:11:41'),(42606,208250,12,49100,2,5.99000000,'2024-11-18 07:11:41','2024-11-18 07:11:41'),(42607,208250,72,80040700,9,7.39000000,'2024-11-18 07:11:41','2024-11-18 07:11:41'),(42608,208250,72,80040750,15,7.39000000,'2024-11-18 07:11:41','2024-11-18 07:11:41'),(42609,208250,72,80049100,2,7.39000000,'2024-11-18 07:11:41','2024-11-18 07:11:41'),(42610,208251,12,40700,38,5.99000000,'2024-11-18 07:11:57','2024-11-18 07:11:57'),(42611,208251,12,40750,35,5.99000000,'2024-11-18 07:11:57','2024-11-18 07:11:57'),(42612,208251,12,43500,6,7.79000000,'2024-11-18 07:11:57','2024-11-18 07:11:57'),(42613,208251,12,43550,2,7.79000000,'2024-11-18 07:11:57','2024-11-18 07:11:57'),(42614,208251,12,48100,1,5.99000000,'2024-11-18 07:11:57','2024-11-18 07:11:57'),(42615,208251,12,48400,1,7.79000000,'2024-11-18 07:11:57','2024-11-18 07:11:57'),(42616,208251,12,49100,16,5.99000000,'2024-11-18 07:11:57','2024-11-18 07:11:57'),(42617,208251,12,49200,5,6.49000000,'2024-11-18 07:11:58','2024-11-18 07:11:58'),(42618,208251,12,49300,1,7.39000000,'2024-11-18 07:11:58','2024-11-18 07:11:58'),(42619,208251,12,49400,6,7.79000000,'2024-11-18 07:11:58','2024-11-18 07:11:58'),(42620,208251,72,80040700,29,7.48000000,'2024-11-18 07:11:58','2024-11-18 07:11:58'),(42621,208251,72,80040750,55,7.48000000,'2024-11-18 07:11:58','2024-11-18 07:11:58'),(42622,208251,72,80049100,3,7.48000000,'2024-11-18 07:11:58','2024-11-18 07:11:58'),(42623,208252,12,40700,35,5.49000000,'2024-11-18 07:12:11','2024-11-18 07:12:11'),