(42624,208252,12,40750,17,5.49000000,'2024-11-18 07:12:11','2024-11-18 07:12:11'),(42625,208252,12,43300,1,5.99000000,'2024-11-18 07:12:11','2024-11-18 07:12:11'),(42626,208252,12,43350,1,5.99000000,'2024-11-18 07:12:11','2024-11-18 07:12:11'),(42627,208252,12,43450,1,6.49000000,'2024-11-18 07:12:11','2024-11-18 07:12:11'),(42628,208252,12,43500,10,6.99000000,'2024-11-18 07:12:11','2024-11-18 07:12:11'),(42629,208252,12,43550,3,6.99000000,'2024-11-18 07:12:11','2024-11-18 07:12:11'),(42630,208252,12,49100,8,5.49000000,'2024-11-18 07:12:11','2024-11-18 07:12:11'),(42631,208252,12,49200,1,5.99000000,'2024-11-18 07:12:11','2024-11-18 07:12:11'),(42632,208252,12,49400,4,6.99000000,'2024-11-18 07:12:11','2024-11-18 07:12:11'),(42633,208252,72,80040700,36,6.86000000,'2024-11-18 07:12:12','2024-11-18 07:12:12'),(42634,208252,72,80040750,15,6.86000000,'2024-11-18 07:12:12','2024-11-18 07:12:12'),(42635,208252,72,80043500,4,8.73000000,'2024-11-18 07:12:12','2024-11-18 07:12:12'),(42636,208253,12,40700,38,5.99000000,'2024-11-18 07:12:26','2024-11-18 07:12:26'),(42637,208253,12,40750,36,5.99000000,'2024-11-18 07:12:26','2024-11-18 07:12:26'),(42638,208253,12,43300,1,5.99000000,'2024-11-18 07:12:26','2024-11-18 07:12:26'),(42639,208253,12,43400,1,6.69000000,'2024-11-18 07:12:26','2024-11-18 07:12:26'),(42640,208253,12,43500,4,6.99000000,'2024-11-18 07:12:26','2024-11-18 07:12:26'),(42641,208253,12,43550,5,6.99000000,'2024-11-18 07:12:26','2024-11-18 07:12:26'),(42642,208253,12,48100,1,5.99000000,'2024-11-18 07:12:26','2024-11-18 07:12:26'),(42643,208253,12,48400,1,6.99000000,'2024-11-18 07:12:26','2024-11-18 07:12:26'),(42644,208253,12,49100,12,5.99000000,'2024-11-18 07:12:26','2024-11-18 07:12:26'),(42645,208253,12,49400,7,6.99000000,'2024-11-18 07:12:26','2024-11-18 07:12:26'),(42646,208253,72,80040700,15,7.19000000,'2024-11-18 07:12:26','2024-11-18 07:12:26'),(42647,208253,72,80040750,26,7.19000000,'2024-11-18 07:12:26','2024-11-18 07:12:26'),(42648,208253,72,80043500,2,8.39000000,'2024-11-18 07:12:26','2024-11-18 07:12:26'),(42649,208253,72,80049100,3,7.19000000,'2024-11-18 07:12:26','2024-11-18 07:12:26'),(42650,208254,12,40700,31,5.99000000,'2024-11-18 07:12:39','2024-11-18 07:12:39'),(42651,208254,12,40750,27,5.99000000,'2024-11-18 07:12:39','2024-11-18 07:12:39'),(42652,208254,12,43300,1,5.99000000,'2024-11-18 07:12:39','2024-11-18 07:12:39'),(42653,208254,12,43500,7,6.99000000,'2024-11-18 07:12:39','2024-11-18 07:12:39'),(42654,208254,12,43550,5,6.99000000,'2024-11-18 07:12:39','2024-11-18 07:12:39'),(42655,208254,12,48100,1,5.99000000,'2024-11-18 07:12:39','2024-11-18 07:12:39'),(42656,208254,12,49100,9,5.99000000,'2024-11-18 07:12:39','2024-11-18 07:12:39'),(42657,208254,12,49400,3,6.99000000,'2024-11-18 07:12:39','2024-11-18 07:12:39'),(42658,208254,72,80040700,40,7.19000000,'2024-11-18 07:12:39','2024-11-18 07:12:39'),(42659,208254,72,80040750,65,7.19000000,'2024-11-18 07:12:39','2024-11-18 07:12:39'),(42660,208254,72,80043500,1,8.39000000,'2024-11-18 07:12:39','2024-11-18 07:12:39'),(42661,208254,72,80048100,4,7.19000000,'2024-11-18 07:12:39','2024-11-18 07:12:39'),(42662,208254,72,80049100,8,7.19000000,'2024-11-18 07:12:39','2024-11-18 07:12:39'),(42663,208255,12,40700,44,5.99000000,'2024-11-18 07:12:56','2024-11-18 07:12:56'),(42664,208255,12,40750,33,5.99000000,'2024-11-18 07:12:56','2024-11-18 07:12:56'),(42665,208255,12,43300,5,6.49000000,'2024-11-18 07:12:56','2024-11-18 07:12:56'),(42666,208255,12,43500,10,7.79000000,'2024-11-18 07:12:56','2024-11-18 07:12:56'),(42667,208255,12,48100,2,5.99000000,'2024-11-18 07:12:56','2024-11-18 07:12:56'),(42668,208255,12,49100,4,5.99000000,'2024-11-18 07:12:56','2024-11-18 07:12:56'),(42669,208255,12,49400,7,7.79000000,'2024-11-18 07:12:56','2024-11-18 07:12:56'),(42670,208255,72,80040700,23,7.79000000,'2024-11-18 07:12:56','2024-11-18 07:12:56'),(42671,208255,72,80040750,13,5.99000000,'2024-11-18 07:12:56','2024-11-18 07:12:56'),(42672,208255,72,80043350,1,8.43000000,'2024-11-18 07:12:56','2024-11-18 07:12:56'),(42673,208255,72,80043500,1,10.12000000,'2024-11-18 07:12:56','2024-11-18 07:12:56'),(42674,208255,72,80048100,1,7.79000000,'2024-11-18 07:12:56','2024-11-18 07:12:56'),(42675,208255,72,80049100,3,7.79000000,'2024-11-18 07:12:56','2024-11-18 07:12:56'),(42676,208256,12,40700,27,5.99000000,'2024-11-18 07:13:10','2024-11-18 07:13:10'),(42677,208256,12,40750,22,5.99000000,'2024-11-18 07:13:10','2024-11-18 07:13:10'),(42678,208256,12,43500,5,7.79000000,'2024-11-18 07:13:10','2024-11-18 07:13:10'),(42679,208256,12,48100,1,5.99000000,'2024-11-18 07:13:10','2024-11-18 07:13:10'),(42680,208256,12,49100,9,5.99000000,'2024-11-18 07:13:10','2024-11-18 07:13:10'),(42681,208256,12,49200,1,6.49000000,'2024-11-18 07:13:10','2024-11-18 07:13:10'),(42682,208256,12,49400,2,7.79000000,'2024-11-18 07:13:10','2024-11-18 07:13:10'),(42683,208256,72,80040700,21,7.79000000,'2024-11-18 07:13:10','2024-11-18 07:13:10'),(42684,208256,72,80040750,51,5.99000000,'2024-11-18 07:13:10','2024-11-18 07:13:10'),(42685,208256,72,80043500,2,10.12000000,'2024-11-18 07:13:10','2024-11-18 07:13:10'),(42686,208256,72,80043550,1,10.12000000,'2024-11-18 07:13:10','2024-11-18 07:13:10'),(42687,208256,72,80049100,4,7.79000000,'2024-11-18 07:13:10','2024-11-18 07:13:10'),(42688,208256,72,80049400,1,10.12000000,'2024-11-18 07:13:10','2024-11-18 07:13:10'),(42689,208257,12,40700,40,5.99000000,'2024-11-18 07:13:24','2024-11-18 07:13:24'),(42690,208257,12,40750,27,5.99000000,'2024-11-18 07:13:24','2024-11-18 07:13:24'),(42691,208257,12,43300,5,5.99000000,'2024-11-18 07:13:24','2024-11-18 07:13:24'),(42692,208257,12,43350,2,5.99000000,'2024-11-18 07:13:24','2024-11-18 07:13:24'),(42693,208257,12,43400,1,6.69000000,'2024-11-18 07:13:24','2024-11-18 07:13:24'),(42694,208257,12,43450,1,6.69000000,'2024-11-18 07:13:24','2024-11-18 07:13:24'),(42695,208257,12,43500,9,6.99000000,'2024-11-18 07:13:25','2024-11-18 07:13:25'),(42696,208257,12,43550,6,6.99000000,'2024-11-18 07:13:25','2024-11-18 07:13:25'),(42697,208257,12,48100,1,5.99000000,'2024-11-18 07:13:25','2024-11-18 07:13:25'),(42698,208257,12,49100,15,5.99000000,'2024-11-18 07:13:25','2024-11-18 07:13:25'),(42699,208257,12,49200,4,5.99000000,'2024-11-18 07:13:25','2024-11-18 07:13:25'),(42700,208257,12,49300,3,6.69000000,'2024-11-18 07:13:25','2024-11-18 07:13:25'),(42701,208257,12,49400,7,6.99000000,'2024-11-18 07:13:25','2024-11-18 07:13:25'),(42702,208257,72,80040700,5,7.19000000,'2024-11-18 07:13:25','2024-11-18 07:13:25'),(42703,208257,72,80040750,20,7.19000000,'2024-11-18 07:13:25','2024-11-18 07:13:25'),(42704,208257,72,80049100,2,7.19000000,'2024-11-18 07:13:25','2024-11-18 07:13:25'),(42705,208258,12,40700,44,5.49000000,'2024-11-18 07:13:38','2024-11-18 07:13:38'),(42706,208258,12,40750,27,5.49000000,'2024-11-18 07:13:38','2024-11-18 07:13:38'),(42707,208258,12,43300,3,5.99000000,'2024-11-18 07:13:38','2024-11-18 07:13:38'),(42708,208258,12,43500,10,6.99000000,'2024-11-18 07:13:38','2024-11-18 07:13:38'),(42709,208258,12,43550,3,6.99000000,'2024-11-18 07:13:38','2024-11-18 07:13:38'),(42710,208258,12,49100,6,5.49000000,'2024-11-18 07:13:38','2024-11-18 07:13:38'),(42711,208258,12,49200,5,5.99000000,'2024-11-18 07:13:38','2024-11-18 07:13:38'),(42712,208258,12,49400,4,6.99000000,'2024-11-18 07:13:38','2024-11-18 07:13:38'),(42713,208258,72,80040700,19,6.86000000,'2024-11-18 07:13:38','2024-11-18 07:13:38'),(42714,208258,72,80040750,19,6.86000000,'2024-11-18 07:13:38','2024-11-18 07:13:38'),(42715,208258,72,80043500,3,8.73000000,'2024-11-18 07:13:38','2024-11-18 07:13:38'),(42716,208258,72,80049100,3,6.86000000,'2024-11-18 07:13:38','2024-11-18 07:13:38'),(42717,208258,72,80049300,1,8.10000000,'2024-11-18 07:13:38','2024-11-18 07:13:38'),(42718,208259,12,40700,49,5.99000000,'2024-11-18 07:14:07','2024-11-18 07:14:07'),(42719,208259,12,40750,22,5.99000000,'2024-11-18 07:14:07','2024-11-18 07:14:07'),(42720,208259,12,43300,2,6.49000000,'2024-11-18 07:14:07','2024-11-18 07:14:07'),(42721,208259,12,43350,2,6.49000000,'2024-11-18 07:14:07','2024-11-18 07:14:07'),(42722,208259,12,43400,1,6.99000000,'2024-11-18 07:14:07','2024-11-18 07:14:07'),(42723,208259,12,43500,1,7.49000000,'2024-11-18 07:14:07','2024-11-18 07:14:07'),(42724,208259,12,43550,3,7.49000000,'2024-11-18 07:14:07','2024-11-18 07:14:07'),(42725,208259,12,49100,8,5.99000000,'2024-11-18 07:14:07','2024-11-18 07:14:07'),(42726,208259,12,49200,1,6.49000000,'2024-11-18 07:14:07','2024-11-18 07:14:07'),(42727,208259,12,49400,3,7.49000000,'2024-11-18 07:14:07','2024-11-18 07:14:07'),(42728,208259,72,80040700,38,7.48000000,'2024-11-18 07:14:07','2024-11-18 07:14:07'),(42729,208259,72,80040750,25,7.48000000,'2024-11-18 07:14:07','2024-11-18 07:14:07'),(42730,208259,72,80043500,4,9.35000000,'2024-11-18 07:14:07','2024-11-18 07:14:07'),(42731,208259,72,80049100,1,7.48000000,'2024-11-18 07:14:07','2024-11-18 07:14:07'),(42732,208260,12,40700,40,5.99000000,'2024-11-18 07:14:20','2024-11-18 07:14:20'),(42733,208260,12,40750,38,5.99000000,'2024-11-18 07:14:20','2024-11-18 07:14:20'),(42734,208260,12,43500,5,6.99000000,'2024-11-18 07:14:20','2024-11-18 07:14:20'),(42735,208260,12,43550,1,6.99000000,'2024-11-18 07:14:20','2024-11-18 07:14:20'),(42736,208260,12,48100,1,5.99000000,'2024-11-18 07:14:20','2024-11-18 07:14:20'),(42737,208260,12,48400,1,6.99000000,'2024-11-18 07:14:20','2024-11-18 07:14:20'),(42738,208260,12,49100,8,5.99000000,'2024-11-18 07:14:20','2024-11-18 07:14:20'),(42739,208260,12,49400,7,6.99000000,'2024-11-18 07:14:20','2024-11-18 07:14:20'),(42740,208260,72,80040700,17,7.19000000,'2024-11-18 07:14:20','2024-11-18 07:14:20'),(42741,208260,72,80040750,16,7.19000000,'2024-11-18 07:14:20','2024-11-18 07:14:20'),(42742,208260,72,80049100,3,7.19000000,'2024-11-18 07:14:20','2024-11-18 07:14:20'),(42743,208261,12,40700,35,5.99000000,'2024-11-18 07:14:46','2024-11-18 07:14:46'),(42744,208261,12,40750,38,5.99000000,'2024-11-18 07:14:46','2024-11-18 07:14:46'),(42745,208261,12,43350,1,6.39000000,'2024-11-18 07:14:46','2024-11-18 07:14:46'),(42746,208261,12,43500,4,7.49000000,'2024-11-18 07:14:46','2024-11-18 07:14:46'),(42747,208261,12,43550,1,7.49000000,'2024-11-18 07:14:46','2024-11-18 07:14:46'),(42748,208261,12,49100,12,5.99000000,'2024-11-18 07:14:46','2024-11-18 07:14:46'),(42749,208261,12,49400,1,7.49000000,'2024-11-18 07:14:46','2024-11-18 07:14:46'),(42750,208261,72,80040700,22,7.78000000,'2024-11-18 07:14:46','2024-11-18 07:14:46'),(42751,208261,72,80040750,26,7.78000000,'2024-11-18 07:14:46','2024-11-18 07:14:46'),(42752,208261,72,80048100,4,7.78000000,'2024-11-18 07:14:46','2024-11-18 07:14:46'),(42753,208262,12,40700,49,5.99000000,'2024-11-18 07:15:11','2024-11-18 07:15:11'),(42754,208262,12,40750,34,5.99000000,'2024-11-18 07:15:11','2024-11-18 07:15:11'),(42755,208262,12,43500,5,7.79000000,'2024-11-18 07:15:11','2024-11-18 07:15:11'),(42756,208262,12,43550,2,7.79000000,'2024-11-18 07:15:12','2024-11-18 07:15:12'),(42757,208262,12,49100,7,5.99000000,'2024-11-18 07:15:12','2024-11-18 07:15:12'),(42758,208262,12,49200,2,6.49000000,'2024-11-18 07:15:12','2024-11-18 07:15:12'),(42759,208262,12,49300,1,7.39000000,'2024-11-18 07:15:12','2024-11-18 07:15:12'),(42760,208262,12,49400,8,7.79000000,'2024-11-18 07:15:12','2024-11-18 07:15:12'),(42761,208262,72,80040700,33,7.48000000,'2024-11-18 07:15:12','2024-11-18 07:15:12'),(42762,208262,72,80040750,40,7.48000000,'2024-11-18 07:15:12','2024-11-18 07:15:12'),(42763,208262,72,80049100,1,7.48000000,'2024-11-18 07:15:12','2024-11-18 07:15:12'),(42764,208263,12,40700,28,5.99000000,'2024-11-18 07:15:42','2024-11-18 07:15:42'),(42765,208263,12,40750,13,5.99000000,'2024-11-18 07:15:42','2024-11-18 07:15:42'),(42766,208263,12,43300,1,6.39000000,'2024-11-18 07:15:42','2024-11-18 07:15:42'),(42767,208263,12,43500,5,7.49000000,'2024-11-18 07:15:42','2024-11-18 07:15:42'),(42768,208263,12,48100,2,5.99000000,'2024-11-18 07:15:42','2024-11-18 07:15:42'),(42769,208263,12,49100,3,5.99000000,'2024-11-18 07:15:42','2024-11-18 07:15:42'),(42770,208263,12,49200,1,6.39000000,'2024-11-18 07:15:42','2024-11-18 07:15:42'),(42771,208263,12,49400,6,7.49000000,'2024-11-18 07:15:42','2024-11-18 07:15:42'),(42772,208263,72,80040700,6,7.78000000,'2024-11-18 07:15:42','2024-11-18 07:15:42'),(42773,208263,72,80048100,1,7.78000000,'2024-11-18 07:15:42','2024-11-18 07:15:42'),(42774,208263,72,80049100,1,7.78000000,'2024-11-18 07:15:42','2024-11-18 07:15:42'),(42775,208264,12,40700,19,5.49000000,'2024-11-18 07:15:57','2024-11-18 07:15:57'),(42776,208264,12,40750,17,5.49000000,'2024-11-18 07:15:57','2024-11-18 07:15:57'),(42777,208264,12,43300,1,5.99000000,'2024-11-18 07:15:57','2024-11-18 07:15:57'),(42778,208264,12,43500,7,6.99000000,'2024-11-18 07:15:57','2024-11-18 07:15:57'),(42779,208264,12,43550,2,6.99000000,'2024-11-18 07:15:57','2024-11-18 07:15:57'),(42780,208264,12,49100,9,5.49000000,'2024-11-18 07:15:57','2024-11-18 07:15:57'),(42781,208264,12,49400,4,6.99000000,'2024-11-18 07:15:57','2024-11-18 07:15:57'),(42782,208264,72,80040700,13,6.86000000,'2024-11-18 07:15:57','2024-11-18 07:15:57'),(42783,208264,72,80040750,7,6.86000000,'2024-11-18 07:15:57','2024-11-18 07:15:57'),(42784,208264,72,80049100,1,6.86000000,'2024-11-18 07:15:57','2024-11-18 07:15:57'),(42785,208265,12,40700,37,5.99000000,'2024-11-18 07:16:13','2024-11-18 07:16:13'),(42786,208265,12,40750,8,5.99000000,'2024-11-18 07:16:13','2024-11-18 07:16:13'),(42787,208265,12,43350,1,6.49000000,'2024-11-18 07:16:13','2024-11-18 07:16:13'),(42788,208265,12,43550,2,7.49000000,'2024-11-18 07:16:13','2024-11-18 07:16:13'),(42789,208265,12,48400,1,7.49000000,'2024-11-18 07:16:13','2024-11-18 07:16:13'),(42790,208265,12,49100,9,5.99000000,'2024-11-18 07:16:13','2024-11-18 07:16:13'),(42791,208265,12,49400,2,7.49000000,'2024-11-18 07:16:13','2024-11-18 07:16:13'),(42792,208265,72,80040700,31,7.39000000,'2024-11-18 07:16:13','2024-11-18 07:16:13'),(42793,208265,72,80040750,21,7.39000000,'2024-11-18 07:16:13','2024-11-18 07:16:13'),(42794,208265,72,80043500,2,9.29000000,'2024-11-18 07:16:13','2024-11-18 07:16:13'),(42795,208265,72,80048100,1,7.39000000,'2024-11-18 07:16:13','2024-11-18 07:16:13'),(42796,208266,12,40700,60,5.99000000,'2024-11-18 07:16:28','2024-11-18 07:16:28'),(42797,208266,12,40750,34,5.99000000,'2024-11-18 07:16:28','2024-11-18 07:16:28'),(42798,208266,12,41850,1,5.99000000,'2024-11-18 07:16:28','2024-11-18 07:16:28'),(42799,208266,12,43300,3,6.49000000,'2024-11-18 07:16:28','2024-11-18 07:16:28'),(42800,208266,12,43350,1,6.49000000,'2024-11-18 07:16:28','2024-11-18 07:16:28'),(42801,208266,12,43500,2,7.49000000,'2024-11-18 07:16:28','2024-11-18 07:16:28'),(42802,208266,12,49100,14,5.99000000,'2024-11-18 07:16:28','2024-11-18 07:16:28'),(42803,208266,12,49200,1,6.49000000,'2024-11-18 07:16:28','2024-11-18 07:16:28'),(42804,208266,12,49400,1,7.49000000,'2024-11-18 07:16:28','2024-11-18 07:16:28'),(42805,208266,72,80040700,48,7.29000000,'2024-11-18 07:16:28','2024-11-18 07:16:28'),(42806,208266,72,80040750,66,7.29000000,'2024-11-18 07:16:28','2024-11-18 07:16:28'),(42807,208266,72,80043400,1,8.79000000,'2024-11-18 07:16:28','2024-11-18 07:16:28'),(42808,208266,72,80043500,2,9.09000000,'2024-11-18 07:16:28','2024-11-18 07:16:28'),(42809,208266,72,80049100,2,7.29000000,'2024-11-18 07:16:28','2024-11-18 07:16:28'),(42810,208267,12,40700,22,5.99000000,'2024-11-18 07:16:53','2024-11-18 07:16:53'),(42811,208267,12,40750,24,5.99000000,'2024-11-18 07:16:53','2024-11-18 07:16:53'),(42812,208267,12,43500,4,7.49000000,'2024-11-18 07:16:53','2024-11-18 07:16:53'),(42813,208267,12,44100,1,5.99000000,'2024-11-18 07:16:53','2024-11-18 07:16:53'),(42814,208267,12,48100,4,5.99000000,'2024-11-18 07:16:53','2024-11-18 07:16:53'),(42815,208267,12,49100,6,5.99000000,'2024-11-18 07:16:53','2024-11-18 07:16:53'),(42816,208267,12,49400,1,7.49000000,'2024-11-18 07:16:53','2024-11-18 07:16:53'),(42817,208267,72,80040700,27,7.78000000,'2024-11-18 07:16:53','2024-11-18 07:16:53'),(42818,208267,72,80040750,10,7.78000000,'2024-11-18 07:16:53','2024-11-18 07:16:53'),(42819,208267,72,80043500,2,9.73000000,'2024-11-18 07:16:53','2024-11-18 07:16:53'),(42820,208267,72,80043550,1,9.73000000,'2024-11-18 07:16:54','2024-11-18 07:16:54'),(42821,208267,72,80048100,1,7.78000000,'2024-11-18 07:16:54','2024-11-18 07:16:54'),(42822,208267,72,80049100,1,7.78000000,'2024-11-18 07:16:54','2024-11-18 07:16:54'),(42823,208268,12,40700,31,5.99000000,'2024-11-18 07:17:06','2024-11-18 07:17:06'),(42824,208268,12,40750,34,5.99000000,'2024-11-18 07:17:06','2024-11-18 07:17:06'),(42825,208268,12,43500,7,7.49000000,'2024-11-18 07:17:06','2024-11-18 07:17:06'),(42826,208268,12,43550,1,7.49000000,'2024-11-18 07:17:06','2024-11-18 07:17:06'),(42827,208268,12,49100,12,5.99000000,'2024-11-18 07:17:07','2024-11-18 07:17:07'),(42828,208268,12,49200,1,6.39000000,'2024-11-18 07:17:07','2024-11-18 07:17:07'),(42829,208268,12,49400,3,7.49000000,'2024-11-18 07:17:07','2024-11-18 07:17:07'),(42830,208268,72,80040700,24,7.78000000,'2024-11-18 07:17:07','2024-11-18 07:17:07'),(42831,208268,72,80040750,10,7.78000000,'2024-11-18 07:17:07','2024-11-18 07:17:07'),(42832,208268,72,80048400,2,9.73000000,'2024-11-18 07:17:07','2024-11-18 07:17:07'),(42833,208268,72,80049100,1,7.78000000,'2024-11-18 07:17:07','2024-11-18 07:17:07'),(42834,208269,12,40700,43,5.99000000,'2024-11-18 07:17:21','2024-11-18 07:17:21'),(42835,208269,12,40750,19,5.99000000,'2024-11-18 07:17:21','2024-11-18 07:17:21'),(42836,208269,12,43500,6,7.49000000,'2024-11-18 07:17:21','2024-11-18 07:17:21'),(42837,208269,12,43550,2,7.49000000,'2024-11-18 07:17:21','2024-11-18 07:17:21'),(42838,208269,12,48400,1,7.49000000,'2024-11-18 07:17:21','2024-11-18 07:17:21'),(42839,208269,12,49100,2,5.99000000,'2024-11-18 07:17:21','2024-11-18 07:17:21'),(42840,208269,12,49400,2,7.49000000,'2024-11-18 07:17:22','2024-11-18 07:17:22'),(42841,208269,72,80040700,16,7.78000000,'2024-11-18 07:17:22','2024-11-18 07:17:22'),(42842,208269,72,80040750,13,7.78000000,'2024-11-18 07:17:22','2024-11-18 07:17:22'),(42843,208269,72,80043500,1,9.73000000,'2024-11-18 07:17:22','2024-11-18 07:17:22'),(42844,208269,72,80049100,2,7.78000000,'2024-11-18 07:17:22','2024-11-18 07:17:22'),(42845,208270,12,40700,57,5.99000000,'2024-11-18 07:17:37','2024-11-18 07:17:37'),(42846,208270,12,40750,28,5.99000000,'2024-11-18 07:17:37','2024-11-18 07:17:37'),(42847,208270,12,43300,5,6.49000000,'2024-11-18 07:17:37','2024-11-18 07:17:37'),(42848,208270,12,43350,3,6.49000000,'2024-11-18 07:17:37','2024-11-18 07:17:37'),(42849,208270,12,43500,17,7.49000000,'2024-11-18 07:17:37','2024-11-18 07:17:37'),(42850,208270,12,43550,2,7.49000000,'2024-11-18 07:17:37','2024-11-18 07:17:37'),(42851,208270,12,49100,5,5.99000000,'2024-11-18 07:17:37','2024-11-18 07:17:37'),(42852,208270,12,49400,5,7.49000000,'2024-11-18 07:17:37','2024-11-18 07:17:37'),(42853,208270,72,80040700,39,7.48000000,'2024-11-18 07:17:37','2024-11-18 07:17:37'),(42854,208270,72,80040750,28,7.48000000,'2024-11-18 07:17:37','2024-11-18 07:17:37'),(42855,208270,72,80043500,1,9.35000000,'2024-11-18 07:17:37','2024-11-18 07:17:37'),(42856,208270,72,80043550,1,9.35000000,'2024-11-18 07:17:37','2024-11-18 07:17:37'),(42857,208270,72,80049100,1,7.48000000,'2024-11-18 07:17:37','2024-11-18 07:17:37'),(42858,208271,12,40700,55,5.49000000,'2024-11-18 07:17:52','2024-11-18 07:17:52'),(42859,208271,12,40750,18,5.49000000,'2024-11-18 07:17:52','2024-11-18 07:17:52'),(42860,208271,12,43300,2,5.99000000,'2024-11-18 07:17:52','2024-11-18 07:17:52'),(42861,208271,12,43500,9,6.99000000,'2024-11-18 07:17:52','2024-11-18 07:17:52'),(42862,208271,12,43550,3,6.99000000,'2024-11-18 07:17:52','2024-11-18 07:17:52'),(42863,208271,12,49100,5,5.49000000,'2024-11-18 07:17:52','2024-11-18 07:17:52'),(42864,208271,12,49400,2,6.99000000,'2024-11-18 07:17:52','2024-11-18 07:17:52'),(42865,208271,72,80040700,31,6.86000000,'2024-11-18 07:17:52','2024-11-18 07:17:52'),(42866,208271,72,80040750,15,6.86000000,'2024-11-18 07:17:52','2024-11-18 07:17:52'),(42867,208271,72,80043500,1,8.73000000,'2024-11-18 07:17:52','2024-11-18 07:17:52'),(42868,208271,72,80043550,1,8.73000000,'2024-11-18 07:17:52','2024-11-18 07:17:52'),(42869,208271,72,80049100,2,6.86000000,'2024-11-18 07:17:52','2024-11-18 07:17:52'),(42870,208272,12,40700,48,5.99000000,'2024-11-18 07:19:12','2024-11-18 07:19:12'),(42871,208272,12,40750,31,5.99000000,'2024-11-18 07:19:12','2024-11-18 07:19:12'),(42872,208272,12,43300,3,6.49000000,'2024-11-18 07:19:12','2024-11-18 07:19:12'),(42873,208272,12,43500,6,7.49000000,'2024-11-18 07:19:12','2024-11-18 07:19:12'),(42874,208272,12,43550,2,7.49000000,'2024-11-18 07:19:12','2024-11-18 07:19:12'),(42875,208272,12,49100,7,5.99000000,'2024-11-18 07:19:12','2024-11-18 07:19:12'),(42876,208272,12,49400,7,7.49000000,'2024-11-18 07:19:12','2024-11-18 07:19:12'),(42877,208272,72,80040700,13,7.29000000,'2024-11-18 07:19:12','2024-11-18 07:19:12'),(42878,208272,72,80040750,11,7.29000000,'2024-11-18 07:19:12','2024-11-18 07:19:12'),(42879,208272,72,80043300,1,7.89000000,'2024-11-18 07:19:12','2024-11-18 07:19:12'),(42880,208272,72,80043500,3,9.09000000,'2024-11-18 07:19:12','2024-11-18 07:19:12'),(42881,208272,72,80049100,8,7.29000000,'2024-11-18 07:19:12','2024-11-18 07:19:12'),(42882,208273,12,40700,12,5.99000000,'2024-11-18 07:19:26','2024-11-18 07:19:26'),(42883,208273,12,40750,9,5.99000000,'2024-11-18 07:19:26','2024-11-18 07:19:26'),(42884,208273,12,43500,7,7.49000000,'2024-11-18 07:19:26','2024-11-18 07:19:26'),(42885,208273,12,43550,2,7.49000000,'2024-11-18 07:19:26','2024-11-18 07:19:26'),(42886,208273,12,49100,1,5.99000000,'2024-11-18 07:19:26','2024-11-18 07:19:26'),(42887,208273,12,49400,3,7.49000000,'2024-11-18 07:19:26','2024-11-18 07:19:26'),(42888,208273,72,80040700,58,7.29000000,'2024-11-18 07:19:26','2024-11-18 07:19:26'),(42889,208273,72,80040750,44,7.29000000,'2024-11-18 07:19:26','2024-11-18 07:19:26'),(42890,208273,72,80043500,3,9.09000000,'2024-11-18 07:19:26','2024-11-18 07:19:26'),(42891,208273,72,80043550,1,9.09000000,'2024-11-18 07:19:26','2024-11-18 07:19:26'),(42892,208273,72,80048400,1,9.09000000,'2024-11-18 07:19:26','2024-11-18 07:19:26'),(42893,208273,72,80049100,5,7.29000000,'2024-11-18 07:19:26','2024-11-18 07:19:26'),(42894,208274,12,40700,18,5.99000000,'2024-11-18 07:19:59','2024-11-18 07:19:59'),(42895,208274,12,40750,14,5.99000000,'2024-11-18 07:19:59','2024-11-18 07:19:59'),(42896,208274,12,41850,1,5.99000000,'2024-11-18 07:19:59','2024-11-18 07:19:59'),(42897,208274,12,43450,1,7.39000000,'2024-11-18 07:19:59','2024-11-18 07:19:59'),(42898,208274,12,43500,7,7.79000000,'2024-11-18 07:19:59','2024-11-18 07:19:59'),(42899,208274,12,43550,4,7.79000000,'2024-11-18 07:19:59','2024-11-18 07:19:59'),(42900,208274,12,48100,1,5.99000000,'2024-11-18 07:19:59','2024-11-18 07:19:59'),(42901,208274,12,49100,1,5.99000000,'2024-11-18 07:19:59','2024-11-18 07:19:59'),(42902,208274,72,80040700,9,7.48000000,'2024-11-18 07:19:59','2024-11-18 07:19:59'),(42903,208274,72,80040750,14,7.48000000,'2024-11-18 07:19:59','2024-11-18 07:19:59'),(42904,208274,72,80043500,1,10.12000000,'2024-11-18 07:19:59','2024-11-18 07:19:59'),(42905,208274,72,80048100,2,7.48000000,'2024-11-18 07:19:59','2024-11-18 07:19:59'),(42906,208274,72,80049100,1,7.48000000,'2024-11-18 07:19:59','2024-11-18 07:19:59'),(42907,208275,12,40700,17,5.99000000,'2024-11-18 07:20:25','2024-11-18 07:20:25'),(42908,208275,12,40750,12,5.99000000,'2024-11-18 07:20:25','2024-11-18 07:20:25'),(42909,208275,12,43300,1,6.49000000,'2024-11-18 07:20:25','2024-11-18 07:20:25'),(42910,208275,12,43500,2,7.49000000,'2024-11-18 07:20:25','2024-11-18 07:20:25'),(42911,208275,12,49100,2,5.99000000,'2024-11-18 07:20:25','2024-11-18 07:20:25'),(42912,208275,12,49200,1,6.49000000,'2024-11-18 07:20:25','2024-11-18 07:20:25'),(42913,208275,12,49400,2,7.49000000,'2024-11-18 07:20:25','2024-11-18 07:20:25'),(42914,208275,72,80040700,14,7.39000000,'2024-11-18 07:20:25','2024-11-18 07:20:25'),(42915,208275,72,80040750,27,7.39000000,'2024-11-18 07:20:25','2024-11-18 07:20:25'),(42916,208275,72,80048100,1,7.39000000,'2024-11-18 07:20:25','2024-11-18 07:20:25'),(42917,208276,12,40700,12,5.99000000,'2024-11-18 07:20:50','2024-11-18 07:20:50'),(42918,208276,12,40750,13,5.99000000,'2024-11-18 07:20:50','2024-11-18 07:20:50'),(42919,208276,12,43300,1,6.49000000,'2024-11-18 07:20:50','2024-11-18 07:20:50'),(42920,208276,12,43350,2,6.49000000,'2024-11-18 07:20:50','2024-11-18 07:20:50'),(42921,208276,12,43550,1,7.49000000,'2024-11-18 07:20:50','2024-11-18 07:20:50'),(42922,208276,12,48100,3,5.99000000,'2024-11-18 07:20:50','2024-11-18 07:20:50'),(42923,208276,12,49100,2,5.99000000,'2024-11-18 07:20:50','2024-11-18 07:20:50'),(42924,208276,12,49200,1,6.49000000,'2024-11-18 07:20:50','2024-11-18 07:20:50'),(42925,208276,12,49400,3,7.49000000,'2024-11-18 07:20:50','2024-11-18 07:20:50'),(42926,208276,72,80040700,7,7.49000000,'2024-11-18 07:20:50','2024-11-18 07:20:50'),(42927,208276,72,80040750,6,7.49000000,'2024-11-18 07:20:50','2024-11-18 07:20:50'),(42928,208276,72,80049100,2,7.49000000,'2024-11-18 07:20:50','2024-11-18 07:20:50'),(42929,208277,12,40700,22,5.99000000,'2024-11-18 07:21:09','2024-11-18 07:21:09'),(42930,208277,12,40750,18,5.99000000,'2024-11-18 07:21:09','2024-11-18 07:21:09'),(42931,208277,12,41850,1,5.99000000,'2024-11-18 07:21:09','2024-11-18 07:21:09'),(42932,208277,12,43550,1,7.49000000,'2024-11-18 07:21:09','2024-11-18 07:21:09'),(42933,208277,12,45350,1,7.49000000,'2024-11-18 07:21:09','2024-11-18 07:21:09'),(42934,208277,12,49100,11,5.99000000,'2024-11-18 07:21:09','2024-11-18 07:21:09'),(42935,208277,12,49400,1,7.49000000,'2024-11-18 07:21:09','2024-11-18 07:21:09'),(42936,208277,72,80040700,21,7.78000000,'2024-11-18 07:21:09','2024-11-18 07:21:09'),(42937,208277,72,80040750,10,7.78000000,'2024-11-18 07:21:09','2024-11-18 07:21:09'),(42938,208277,72,80043500,2,9.73000000,'2024-11-18 07:21:09','2024-11-18 07:21:09'),(42939,208277,72,80048100,2,7.78000000,'2024-11-18 07:21:09','2024-11-18 07:21:09'),(42940,208277,72,80049100,5,7.78000000,'2024-11-18 07:21:09','2024-11-18 07:21:09'),(42941,208278,12,40700,28,5.99000000,'2024-11-18 07:21:35','2024-11-18 07:21:35'),(42942,208278,12,40750,12,5.99000000,'2024-11-18 07:21:35','2024-11-18 07:21:35'),(42943,208278,12,41850,1,5.99000000,'2024-11-18 07:21:35','2024-11-18 07:21:35'),(42944,208278,12,43500,5,7.49000000,'2024-11-18 07:21:35','2024-11-18 07:21:35'),(42945,208278,12,43550,2,7.49000000,'2024-11-18 07:21:35','2024-11-18 07:21:35'),(42946,208278,12,49100,2,5.99000000,'2024-11-18 07:21:35','2024-11-18 07:21:35'),(42947,208278,12,49400,5,7.49000000,'2024-11-18 07:21:35','2024-11-18 07:21:35'),(42948,208278,72,80040700,51,7.49000000,'2024-11-18 07:21:35','2024-11-18 07:21:35'),(42949,208278,72,80040750,35,7.49000000,'2024-11-18 07:21:35','2024-11-18 07:21:35'),(42950,208278,72,80043500,3,8.99000000,'2024-11-18 07:21:35','2024-11-18 07:21:35'),(42951,208278,72,80049100,2,7.49000000,'2024-11-18 07:21:35','2024-11-18 07:21:35'),(42952,208279,12,40700,26,5.99000000,'2024-11-18 07:21:49','2024-11-18 07:21:49'),(42953,208279,12,40750,12,5.99000000,'2024-11-18 07:21:49','2024-11-18 07:21:49'),(42954,208279,12,43300,1,6.39000000,'2024-11-18 07:21:49','2024-11-18 07:21:49'),(42955,208279,12,43450,1,7.19000000,'2024-11-18 07:21:49','2024-11-18 07:21:49'),(42956,208279,12,43500,3,7.49000000,'2024-11-18 07:21:49','2024-11-18 07:21:49'),(42957,208279,12,48100,1,5.99000000,'2024-11-18 07:21:49','2024-11-18 07:21:49'),(42958,208279,12,48400,1,7.49000000,'2024-11-18 07:21:49','2024-11-18 07:21:49'),(42959,208279,12,49400,4,7.49000000,'2024-11-18 07:21:49','2024-11-18 07:21:49'),(42960,208279,72,80040700,15,7.78000000,'2024-11-18 07:21:49','2024-11-18 07:21:49'),(42961,208279,72,80040750,19,7.78000000,'2024-11-18 07:21:49','2024-11-18 07:21:49'),(42962,208279,72,80043500,2,9.73000000,'2024-11-18 07:21:49','2024-11-18 07:21:49'),(42963,208279,72,80049100,2,7.78000000,'2024-11-18 07:21:49','2024-11-18 07:21:49'),(42964,208280,12,40700,39,5.99000000,'2024-11-18 07:22:10','2024-11-18 07:22:10'),(42965,208280,12,40750,28,5.99000000,'2024-11-18 07:22:10','2024-11-18 07:22:10'),(42966,208280,12,43500,7,7.79000000,'2024-11-18 07:22:11','2024-11-18 07:22:11'),(42967,208280,12,48100,1,5.99000000,'2024-11-18 07:22:11','2024-11-18 07:22:11'),(42968,208280,12,49100,10,5.99000000,'2024-11-18 07:22:11','2024-11-18 07:22:11'),(42969,208280,72,80040700,5,7.79000000,'2024-11-18 07:22:11','2024-11-18 07:22:11'),(42970,208280,72,80040750,7,5.99000000,'2024-11-18 07:22:11','2024-11-18 07:22:11'),(42971,208280,72,80048100,1,7.79000000,'2024-11-18 07:22:11','2024-11-18 07:22:11'),(42972,208280,72,80048400,1,10.12000000,'2024-11-18 07:22:11','2024-11-18 07:22:11'),(42973,208280,72,80049100,1,7.79000000,'2024-11-18 07:22:11','2024-11-18 07:22:11'),(42974,208281,12,40700,32,5.99000000,'2024-11-18 07:22:36','2024-11-18 07:22:36'),(42975,208281,12,40750,17,5.99000000,'2024-11-18 07:22:36','2024-11-18 07:22:36'),(42976,208281,12,43300,1,6.39000000,'2024-11-18 07:22:36','2024-11-18 07:22:36'),(42977,208281,12,43500,5,7.49000000,'2024-11-18 07:22:36','2024-11-18 07:22:36'),(42978,208281,12,43550,2,7.49000000,'2024-11-18 07:22:36','2024-11-18 07:22:36'),(42979,208281,12,49100,3,5.99000000,'2024-11-18 07:22:36','2024-11-18 07:22:36'),(42980,208281,12,49400,4,7.49000000,'2024-11-18 07:22:36','2024-11-18 07:22:36'),(42981,208281,72,80040700,10,7.78000000,'2024-11-18 07:22:36','2024-11-18 07:22:36'),(42982,208281,72,80040750,12,7.78000000,'2024-11-18 07:22:36','2024-11-18 07:22:36'),(42983,208281,72,80043500,1,9.73000000,'2024-11-18 07:22:36','2024-11-18 07:22:36'),(42984,208282,12,40700,45,5.99000000,'2024-11-18 07:22:50','2024-11-18 07:22:50'),(42985,208282,12,40750,23,5.99000000,'2024-11-18 07:22:50','2024-11-18 07:22:50'),(42986,208282,12,43500,2,7.49000000,'2024-11-18 07:22:50','2024-11-18 07:22:50'),(42987,208282,12,43550,2,7.49000000,'2024-11-18 07:22:50','2024-11-18 07:22:50'),(42988,208282,12,48100,3,5.99000000,'2024-11-18 07:22:50','2024-11-18 07:22:50'),(42989,208282,12,49100,4,5.99000000,'2024-11-18 07:22:50','2024-11-18 07:22:50'),(42990,208282,72,80040700,35,7.78000000,'2024-11-18 07:22:50','2024-11-18 07:22:50'),(42991,208282,72,80040750,23,7.78000000,'2024-11-18 07:22:50','2024-11-18 07:22:50'),(42992,208282,72,80048100,1,7.78000000,'2024-11-18 07:22:50','2024-11-18 07:22:50'),(42993,208282,72,80049100,3,7.78000000,'2024-11-18 07:22:50','2024-11-18 07:22:50'),(42994,208283,12,40700,51,5.99000000,'2024-11-18 07:23:03','2024-11-18 07:23:03'),(42995,208283,12,40750,31,5.99000000,'2024-11-18 07:23:03','2024-11-18 07:23:03'),(42996,208283,12,43300,1,6.49000000,'2024-11-18 07:23:03','2024-11-18 07:23:03'),(42997,208283,12,43350,1,6.49000000,'2024-11-18 07:23:03','2024-11-18 07:23:03'),(42998,208283,12,43500,1,7.79000000,'2024-11-18 07:23:03','2024-11-18 07:23:03'),(42999,208283,12,43550,2,7.79000000,'2024-11-18 07:23:03','2024-11-18 07:23:03'),(43000,208283,12,49100,15,5.99000000,'2024-11-18 07:23:03','2024-11-18 07:23:03'),(43001,208283,12,49400,3,7.79000000,'2024-11-18 07:23:03','2024-11-18 07:23:03'),(43002,208283,72,80040700,18,7.48000000,'2024-11-18 07:23:03','2024-11-18 07:23:03'),(43003,208283,72,80040750,28,7.48000000,'2024-11-18 07:23:03','2024-11-18 07:23:03'),(43004,208283,72,80043500,1,10.12000000,'2024-11-18 07:23:03','2024-11-18 07:23:03'),(43005,208283,72,80049100,3,7.48000000,'2024-11-18 07:23:03','2024-11-18 07:23:03'),(43006,208284,12,40700,28,5.99000000,'2024-11-18 07:23:17','2024-11-18 07:23:17'),(43007,208284,12,40750,13,5.99000000,'2024-11-18 07:23:17','2024-11-18 07:23:17'),(43008,208284,12,43450,2,7.19000000,'2024-11-18 07:23:17','2024-11-18 07:23:17'),(43009,208284,12,43500,4,7.49000000,'2024-11-18 07:23:17','2024-11-18 07:23:17'),(43010,208284,12,48400,1,7.49000000,'2024-11-18 07:23:17','2024-11-18 07:23:17'),(43011,208284,12,49100,1,5.99000000,'2024-11-18 07:23:17','2024-11-18 07:23:17'),(43012,208284,12,49200,1,6.49000000,'2024-11-18 07:23:17','2024-11-18 07:23:17'),(43013,208284,12,49400,4,7.49000000,'2024-11-18 07:23:17','2024-11-18 07:23:17'),(43014,208284,72,80040700,35,7.49000000,'2024-11-18 07:23:17','2024-11-18 07:23:17'),(43015,208284,72,80040750,40,7.49000000,'2024-11-18 07:23:17','2024-11-18 07:23:17'),(43016,208284,72,80043500,3,8.99000000,'2024-11-18 07:23:17','2024-11-18 07:23:17'),(43017,208284,72,80048100,3,7.49000000,'2024-11-18 07:23:17','2024-11-18 07:23:17'),(43018,208284,72,80048400,1,8.99000000,'2024-11-18 07:23:17','2024-11-18 07:23:17'),(43019,208285,12,40700,35,5.99000000,'2024-11-18 07:23:43','2024-11-18 07:23:43'),(43020,208285,12,40750,21,5.99000000,'2024-11-18 07:23:43','2024-11-18 07:23:43'),(43021,208285,12,43400,1,7.39000000,'2024-11-18 07:23:43','2024-11-18 07:23:43'),(43022,208285,12,43500,9,7.79000000,'2024-11-18 07:23:43','2024-11-18 07:23:43'),(43023,208285,12,43550,4,7.79000000,'2024-11-18 07:23:43','2024-11-18 07:23:43'),(43024,208285,12,49100,6,5.99000000,'2024-11-18 07:23:43','2024-11-18 07:23:43'),(43025,208285,12,49300,1,7.39000000,'2024-11-18 07:23:43','2024-11-18 07:23:43'),(43026,208285,12,49400,8,7.79000000,'2024-11-18 07:23:43','2024-11-18 07:23:43'),(43027,208285,72,80040700,18,7.48000000,'2024-11-18 07:23:43','2024-11-18 07:23:43'),(43028,208285,72,80040750,6,7.48000000,'2024-11-18 07:23:43','2024-11-18 07:23:43'),(43029,208285,72,80043500,1,10.12000000,'2024-11-18 07:23:43','2024-11-18 07:23:43'),(43030,208285,72,80049100,5,7.48000000,'2024-11-18 07:23:43','2024-11-18 07:23:43'),(43031,208286,12,40700,83,5.99000000,'2024-11-18 07:24:03','2024-11-18 07:24:03'),(43032,208286,12,40750,41,5.99000000,'2024-11-18 07:24:03','2024-11-18 07:24:03'),(43033,208286,12,43300,5,6.49000000,'2024-11-18 07:24:03','2024-11-18 07:24:03'),(43034,208286,12,43350,3,6.49000000,'2024-11-18 07:24:03','2024-11-18 07:24:03'),(43035,208286,12,43500,19,7.49000000,'2024-11-18 07:24:03','2024-11-18 07:24:03'),(43036,208286,12,43550,1,7.49000000,'2024-11-18 07:24:03','2024-11-18 07:24:03'),(43037,208286,12,49100,10,5.99000000,'2024-11-18 07:24:03','2024-11-18 07:24:03'),(43038,208286,12,49300,1,6.99000000,'2024-11-18 07:24:03','2024-11-18 07:24:03'),(43039,208286,12,49400,8,7.49000000,'2024-11-18 07:24:03','2024-11-18 07:24:03'),(43040,208286,72,80040700,59,7.48000000,'2024-11-18 07:24:03','2024-11-18 07:24:03'),(43041,208286,72,80040750,17,7.48000000,'2024-11-18 07:24:03','2024-11-18 07:24:03'),(43042,208286,72,80043500,2,9.35000000,'2024-11-18 07:24:03','2024-11-18 07:24:03'),(43043,208286,72,80043550,1,9.35000000,'2024-11-18 07:24:03','2024-11-18 07:24:03'),(43044,208286,72,80049100,7,7.48000000,'2024-11-18 07:24:03','2024-11-18 07:24:03'),(43045,208287,12,40700,57,5.99000000,'2024-11-18 07:24:28','2024-11-18 07:24:28'),(43046,208287,12,40750,35,5.99000000,'2024-11-18 07:24:28','2024-11-18 07:24:28'),(43047,208287,12,43300,1,6.49000000,'2024-11-18 07:24:28','2024-11-18 07:24:28'),(43048,208287,12,43500,7,7.79000000,'2024-11-18 07:24:28','2024-11-18 07:24:28'),(43049,208287,12,43550,3,7.79000000,'2024-11-18 07:24:28','2024-11-18 07:24:28'),(43050,208287,12,48100,1,5.99000000,'2024-11-18 07:24:28','2024-11-18 07:24:28'),(43051,208287,12,49100,5,5.99000000,'2024-11-18 07:24:28','2024-11-18 07:24:28'),(43052,208287,12,49200,2,6.49000000,'2024-11-18 07:24:28','2024-11-18 07:24:28'),(43053,208287,12,49400,6,7.79000000,'2024-11-18 07:24:28','2024-11-18 07:24:28'),(43054,208287,72,80040750,36,7.48000000,'2024-11-18 07:24:28','2024-11-18 07:24:28'),(43055,208287,72,80043500,3,10.12000000,'2024-11-18 07:24:29','2024-11-18 07:24:29'),(43056,208287,72,80043550,1,9.73000000,'2024-11-18 07:24:29','2024-11-18 07:24:29'),(43057,208287,72,80048100,1,7.48000000,'2024-11-18 07:24:29','2024-11-18 07:24:29'),(43058,208287,72,80049100,1,7.48000000,'2024-11-18 07:24:29','2024-11-18 07:24:29'),(43059,208288,12,40700,53,5.99000000,'2024-11-18 07:24:48','2024-11-18 07:24:48'),(43060,208288,12,40750,48,5.99000000,'2024-11-18 07:24:48','2024-11-18 07:24:48'),(43061,208288,12,43300,1,6.49000000,'2024-11-18 07:24:48','2024-11-18 07:24:48'),(43062,208288,12,43350,1,6.49000000,'2024-11-18 07:24:48','2024-11-18 07:24:48'),(43063,208288,12,43500,8,7.79000000,'2024-11-18 07:24:48','2024-11-18 07:24:48'),(43064,208288,12,43550,1,7.79000000,'2024-11-18 07:24:48','2024-11-18 07:24:48'),(43065,208288,12,48100,1,5.99000000,'2024-11-18 07:24:48','2024-11-18 07:24:48'),(43066,208288,12,49100,14,5.99000000,'2024-11-18 07:24:48','2024-11-18 07:24:48'),(43067,208288,12,49200,4,6.49000000,'2024-11-18 07:24:48','2024-11-18 07:24:48'),(43068,208288,12,49400,8,7.79000000,'2024-11-18 07:24:48','2024-11-18 07:24:48'),(43069,208288,72,80040700,22,7.48000000,'2024-11-18 07:24:48','2024-11-18 07:24:48'),(43070,208288,72,80040750,5,7.48000000,'2024-11-18 07:24:48','2024-11-18 07:24:48'),(43071,208288,72,80048100,3,7.48000000,'2024-11-18 07:24:48','2024-11-18 07:24:48'),(43072,208288,72,80049100,2,7.48000000,'2024-11-18 07:24:48','2024-11-18 07:24:48'),(43073,208289,12,40700,22,5.49000000,'2024-11-18 07:25:10','2024-11-18 07:25:10'),(43074,208289,12,40750,20,5.49000000,'2024-11-18 07:25:10','2024-11-18 07:25:10'),(43075,208289,12,43300,4,5.99000000,'2024-11-18 07:25:10','2024-11-18 07:25:10'),(43076,208289,12,43350,2,5.99000000,'2024-11-18 07:25:10','2024-11-18 07:25:10'),(43077,208289,12,43550,3,6.99000000,'2024-11-18 07:25:10','2024-11-18 07:25:10'),(43078,208289,12,49100,4,5.49000000,'2024-11-18 07:25:10','2024-11-18 07:25:10'),(43079,208289,12,49400,3,6.99000000,'2024-11-18 07:25:10','2024-11-18 07:25:10'),(43080,208289,72,80040700,42,6.86000000,'2024-11-18 07:25:10','2024-11-18 07:25:10'),(43081,208289,72,80040750,55,6.86000000,'2024-11-18 07:25:10','2024-11-18 07:25:10'),(43082,208289,72,80043500,1,8.73000000,'2024-11-18 07:25:10','2024-11-18 07:25:10'),(43083,208289,72,80049100,3,6.86000000,'2024-11-18 07:25:10','2024-11-18 07:25:10'),(43084,208290,12,40700,21,5.99000000,'2024-11-18 07:25:31','2024-11-18 07:25:31'),(43085,208290,12,40750,21,5.99000000,'2024-11-18 07:25:31','2024-11-18 07:25:31'),(43086,208290,12,43450,1,6.69000000,'2024-11-18 07:25:31','2024-11-18 07:25:31'),(43087,208290,12,43500,9,6.99000000,'2024-11-18 07:25:31','2024-11-18 07:25:31'),(43088,208290,12,48300,1,6.69000000,'2024-11-18 07:25:31','2024-11-18 07:25:31'),(43089,208290,12,49100,3,5.99000000,'2024-11-18 07:25:31','2024-11-18 07:25:31'),(43090,208290,12,49400,7,6.99000000,'2024-11-18 07:25:31','2024-11-18 07:25:31'),(43091,208290,72,80040700,15,7.19000000,'2024-11-18 07:25:31','2024-11-18 07:25:31'),(43092,208290,72,80040750,12,7.19000000,'2024-11-18 07:25:31','2024-11-18 07:25:31'),(43093,208290,72,80049100,1,7.19000000,'2024-11-18 07:25:31','2024-11-18 07:25:31'),(43094,208291,12,40700,70,6.49000000,'2024-11-18 07:25:57','2024-11-18 07:25:57'),(43095,208291,12,40750,21,6.49000000,'2024-11-18 07:25:57','2024-11-18 07:25:57'),(43096,208291,12,43300,1,6.49000000,'2024-11-18 07:25:57','2024-11-18 07:25:57'),(43097,208291,12,43500,11,7.99000000,'2024-11-18 07:25:57','2024-11-18 07:25:57'),(43098,208291,12,43550,2,7.99000000,'2024-11-18 07:25:57','2024-11-18 07:25:57'),(43099,208291,12,48100,2,6.49000000,'2024-11-18 07:25:57','2024-11-18 07:25:57'),(43100,208291,12,48400,1,7.99000000,'2024-11-18 07:25:57','2024-11-18 07:25:57'),(43101,208291,12,49100,4,6.49000000,'2024-11-18 07:25:57','2024-11-18 07:25:57'),(43102,208291,12,49400,13,7.99000000,'2024-11-18 07:25:57','2024-11-18 07:25:57'),(43103,208291,72,80040700,1,8.11000000,'2024-11-18 07:25:57','2024-11-18 07:25:57'),(43104,208292,12,40700,83,5.49000000,'2024-11-18 07:26:13','2024-11-18 07:26:13'),(43105,208292,12,40750,22,5.49000000,'2024-11-18 07:26:13','2024-11-18 07:26:13'),(43106,208292,12,43300,2,5.99000000,'2024-11-18 07:26:13','2024-11-18 07:26:13'),(43107,208292,12,43400,2,6.49000000,'2024-11-18 07:26:13','2024-11-18 07:26:13'),(43108,208292,12,43500,13,6.99000000,'2024-11-18 07:26:13','2024-11-18 07:26:13'),(43109,208292,12,43550,3,6.99000000,'2024-11-18 07:26:13','2024-11-18 07:26:13'),(43110,208292,12,49100,7,5.49000000,'2024-11-18 07:26:13','2024-11-18 07:26:13'),(43111,208292,12,49300,2,6.49000000,'2024-11-18 07:26:13','2024-11-18 07:26:13'),(43112,208292,12,49400,8,6.99000000,'2024-11-18 07:26:13','2024-11-18 07:26:13'),(43113,208292,72,80040700,9,6.86000000,'2024-11-18 07:26:13','2024-11-18 07:26:13'),(43114,208292,72,80040750,8,6.86000000,'2024-11-18 07:26:13','2024-11-18 07:26:13'),(43115,208292,72,80049100,6,6.86000000,'2024-11-18 07:26:13','2024-11-18 07:26:13'),(43116,208293,12,40700,59,5.99000000,'2024-11-18 07:26:38','2024-11-18 07:26:38'),(43117,208293,12,40750,38,5.99000000,'2024-11-18 07:26:38','2024-11-18 07:26:38'),(43118,208293,12,43300,5,6.49000000,'2024-11-18 07:26:38','2024-11-18 07:26:38'),(43119,208293,12,43500,5,7.79000000,'2024-11-18 07:26:38','2024-11-18 07:26:38'),(43120,208293,12,43550,2,7.79000000,'2024-11-18 07:26:38','2024-11-18 07:26:38'),(43121,208293,12,49100,10,5.99000000,'2024-11-18 07:26:38','2024-11-18 07:26:38'),(43122,208293,12,49400,7,7.79000000,'2024-11-18 07:26:38','2024-11-18 07:26:38'),(43123,208293,72,80040700,26,7.48000000,'2024-11-18 07:26:38','2024-11-18 07:26:38'),(43124,208293,72,80040750,5,7.48000000,'2024-11-18 07:26:38','2024-11-18 07:26:38'),(43125,208293,72,80049100,4,7.48000000,'2024-11-18 07:26:38','2024-11-18 07:26:38'),(43126,208294,12,40700,47,5.99000000,'2024-11-18 07:26:56','2024-11-18 07:26:56'),(43127,208294,12,40750,17,5.99000000,'2024-11-18 07:26:56','2024-11-18 07:26:56'),(43128,208294,12,43350,2,6.49000000,'2024-11-18 07:26:56','2024-11-18 07:26:56'),(43129,208294,12,43500,6,7.79000000,'2024-11-18 07:26:56','2024-11-18 07:26:56'),(43130,208294,12,43550,4,7.79000000,'2024-11-18 07:26:56','2024-11-18 07:26:56'),(43131,208294,12,48100,1,5.99000000,'2024-11-18 07:26:57','2024-11-18 07:26:57'),(43132,208294,12,49100,2,5.99000000,'2024-11-18 07:26:57','2024-11-18 07:26:57'),(43133,208294,12,49200,3,6.49000000,'2024-11-18 07:26:57','2024-11-18 07:26:57'),(43134,208294,12,49300,1,7.39000000,'2024-11-18 07:26:57','2024-11-18 07:26:57'),(43135,208294,12,49400,6,7.79000000,'2024-11-18 07:26:57','2024-11-18 07:26:57'),(43136,208294,72,80040700,3,7.48000000,'2024-11-18 07:26:57','2024-11-18 07:26:57'),(43137,208294,72,80040750,2,7.48000000,'2024-11-18 07:26:57','2024-11-18 07:26:57'),(43138,208294,72,80048100,2,7.48000000,'2024-11-18 07:26:57','2024-11-18 07:26:57'),(43139,208294,72,80049100,1,7.48000000,'2024-11-18 07:26:57','2024-11-18 07:26:57'),(43140,208295,12,40700,56,5.99000000,'2024-11-18 07:27:19','2024-11-18 07:27:19'),(43141,208295,12,40750,18,5.99000000,'2024-11-18 07:27:19','2024-11-18 07:27:19'),(43142,208295,12,43300,1,6.49000000,'2024-11-18 07:27:19','2024-11-18 07:27:19'),(43143,208295,12,43500,2,7.79000000,'2024-11-18 07:27:19','2024-11-18 07:27:19'),(43144,208295,12,43550,3,7.79000000,'2024-11-18 07:27:19','2024-11-18 07:27:19'),(43145,208295,12,49100,5,5.99000000,'2024-11-18 07:27:19','2024-11-18 07:27:19'),(43146,208295,12,49400,2,7.79000000,'2024-11-18 07:27:19','2024-11-18 07:27:19'),(43147,208295,72,80040700,4,7.48000000,'2024-11-18 07:27:19','2024-11-18 07:27:19'),(43148,208295,72,80040750,26,7.48000000,'2024-11-18 07:27:19','2024-11-18 07:27:19'),(43149,208295,72,80043500,14,10.12000000,'2024-11-18 07:27:19','2024-11-18 07:27:19'),(43150,208295,72,80043550,2,9.73000000,'2024-11-18 07:27:19','2024-11-18 07:27:19'),(43151,208295,72,80049100,3,7.48000000,'2024-11-18 07:27:19','2024-11-18 07:27:19'),(43152,208296,12,40700,38,5.49000000,'2024-11-18 07:27:38','2024-11-18 07:27:38'),(43153,208296,12,40750,9,5.49000000,'2024-11-18 07:27:38','2024-11-18 07:27:38'),(43154,208296,12,43300,2,5.99000000,'2024-11-18 07:27:38','2024-11-18 07:27:38'),(43155,208296,12,43350,2,5.99000000,'2024-11-18 07:27:38','2024-11-18 07:27:38'),(43156,208296,12,43500,6,6.99000000,'2024-11-18 07:27:38','2024-11-18 07:27:38'),(43157,208296,12,43550,1,6.99000000,'2024-11-18 07:27:38','2024-11-18 07:27:38'),(43158,208296,12,49100,2,5.49000000,'2024-11-18 07:27:38','2024-11-18 07:27:38'),(43159,208296,12,49200,1,5.99000000,'2024-11-18 07:27:38','2024-11-18 07:27:38'),(43160,208296,12,49400,6,6.99000000,'2024-11-18 07:27:38','2024-11-18 07:27:38'),(43161,208296,72,80040700,54,6.86000000,'2024-11-18 07:27:38','2024-11-18 07:27:38'),(43162,208296,72,80040750,12,6.86000000,'2024-11-18 07:27:38','2024-11-18 07:27:38'),(43163,208296,72,80043500,2,8.73000000,'2024-11-18 07:27:38','2024-11-18 07:27:38'),(43164,208296,72,80049100,5,6.86000000,'2024-11-18 07:27:38','2024-11-18 07:27:38'),(43165,208296,72,80049400,1,8.73000000,'2024-11-18 07:27:38','2024-11-18 07:27:38'),(43166,208297,12,40700,24,5.49000000,'2024-11-18 07:28:00','2024-11-18 07:28:00'),(43167,208297,12,40750,9,5.49000000,'2024-11-18 07:28:00','2024-11-18 07:28:00'),(43168,208297,12,43400,1,6.49000000,'2024-11-18 07:28:00','2024-11-18 07:28:00'),(43169,208297,12,43500,2,6.99000000,'2024-11-18 07:28:00','2024-11-18 07:28:00'),(43170,208297,12,49100,2,5.49000000,'2024-11-18 07:28:00','2024-11-18 07:28:00'),(43171,208297,12,49200,1,5.99000000,'2024-11-18 07:28:00','2024-11-18 07:28:00'),(43172,208297,12,49400,2,6.99000000,'2024-11-18 07:28:00','2024-11-18 07:28:00'),(43173,208297,72,80040700,12,6.86000000,'2024-11-18 07:28:00','2024-11-18 07:28:00'),(43174,208297,72,80040750,11,6.86000000,'2024-11-18 07:28:00','2024-11-18 07:28:00'),(43175,208297,72,80043350,1,7.48000000,'2024-11-18 07:28:00','2024-11-18 07:28:00'),(43176,208298,12,40700,51,5.49000000,'2024-11-18 07:28:12','2024-11-18 07:28:12'),(43177,208298,12,40750,20,5.49000000,'2024-11-18 07:28:12','2024-11-18 07:28:12'),(43178,208298,12,43300,2,5.99000000,'2024-11-18 07:28:13','2024-11-18 07:28:13'),(43179,208298,12,43500,5,6.99000000,'2024-11-18 07:28:13','2024-11-18 07:28:13'),(43180,208298,12,49100,15,5.49000000,'2024-11-18 07:28:13','2024-11-18 07:28:13'),(43181,208298,12,49200,1,5.99000000,'2024-11-18 07:28:13','2024-11-18 07:28:13'),(43182,208298,12,49300,1,6.49000000,'2024-11-18 07:28:13','2024-11-18 07:28:13'),(43183,208298,12,49400,1,6.99000000,'2024-11-18 07:28:13','2024-11-18 07:28:13'),(43184,208298,72,80040700,10,6.86000000,'2024-11-18 07:28:13','2024-11-18 07:28:13'),(43185,208298,72,80040750,26,6.86000000,'2024-11-18 07:28:13','2024-11-18 07:28:13'),(43186,208298,72,80043550,4,8.73000000,'2024-11-18 07:28:13','2024-11-18 07:28:13'),(43187,208298,72,80049100,2,6.86000000,'2024-11-18 07:28:13','2024-11-18 07:28:13'),(43188,208299,12,40700,54,5.49000000,'2024-11-18 07:28:26','2024-11-18 07:28:26'),(43189,208299,12,40750,28,5.49000000,'2024-11-18 07:28:26','2024-11-18 07:28:26'),(43190,208299,12,43300,4,5.99000000,'2024-11-18 07:28:26','2024-11-18 07:28:26'),(43191,208299,12,43350,1,5.99000000,'2024-11-18 07:28:26','2024-11-18 07:28:26'),(43192,208299,12,43500,12,6.99000000,'2024-11-18 07:28:26','2024-11-18 07:28:26'),(43193,208299,12,43550,8,6.99000000,'2024-11-18 07:28:26','2024-11-18 07:28:26'),(43194,208299,12,49100,3,5.49000000,'2024-11-18 07:28:26','2024-11-18 07:28:26'),(43195,208299,12,49200,2,5.99000000,'2024-11-18 07:28:26','2024-11-18 07:28:26'),(43196,208299,12,49400,9,6.99000000,'2024-11-18 07:28:26','2024-11-18 07:28:26'),(43197,208299,72,80040700,9,6.86000000,'2024-11-18 07:28:26','2024-11-18 07:28:26'),(43198,208299,72,80040750,2,6.86000000,'2024-11-18 07:28:26','2024-11-18 07:28:26'),(43199,208299,72,80043500,1,8.73000000,'2024-11-18 07:28:26','2024-11-18 07:28:26'),(43200,208300,12,40700,78,5.49000000,'2024-11-18 07:28:41','2024-11-18 07:28:41'),(43201,208300,12,40750,51,5.49000000,'2024-11-18 07:28:41','2024-11-18 07:28:41'),(43202,208300,12,43400,1,6.49000000,'2024-11-18 07:28:41','2024-11-18 07:28:41'),(43203,208300,12,43500,3,6.99000000,'2024-11-18 07:28:41','2024-11-18 07:28:41'),(43204,208300,12,43550,5,6.99000000,'2024-11-18 07:28:41','2024-11-18 07:28:41'),(43205,208300,12,49100,14,5.49000000,'2024-11-18 07:28:41','2024-11-18 07:28:41'),(43206,208300,12,49200,3,5.99000000,'2024-11-18 07:28:41','2024-11-18 07:28:41'),(43207,208300,12,49400,11,6.99000000,'2024-11-18 07:28:41','2024-11-18 07:28:41'),(43208,208300,72,80040700,16,6.86000000,'2024-11-18 07:28:41','2024-11-18 07:28:41'),(43209,208300,72,80040750,16,6.86000000,'2024-11-18 07:28:41','2024-11-18 07:28:41'),(43210,208300,72,80043500,1,8.73000000,'2024-11-18 07:28:41','2024-11-18 07:28:41'),(43211,208300,72,80049100,2,6.86000000,'2024-11-18 07:28:41','2024-11-18 07:28:41'),(43212,208301,12,40700,38,5.49000000,'2024-11-18 07:28:55','2024-11-18 07:28:55'),(43213,208301,12,40750,24,5.49000000,'2024-11-18 07:28:55','2024-11-18 07:28:55'),(43214,208301,12,43300,1,5.99000000,'2024-11-18 07:28:55','2024-11-18 07:28:55'),(43215,208301,12,43400,1,6.49000000,'2024-11-18 07:28:55','2024-11-18 07:28:55'),(43216,208301,12,43500,5,6.99000000,'2024-11-18 07:28:55','2024-11-18 07:28:55'),(43217,208301,12,43550,2,6.99000000,'2024-11-18 07:28:55','2024-11-18 07:28:55'),(43218,208301,12,49100,6,5.49000000,'2024-11-18 07:28:55','2024-11-18 07:28:55'),(43219,208301,12,49200,1,5.99000000,'2024-11-18 07:28:55','2024-11-18 07:28:55'),(43220,208301,12,49400,12,6.99000000,'2024-11-18 07:28:55','2024-11-18 07:28:55'),(43221,208301,72,80040700,11,6.86000000,'2024-11-18 07:28:55','2024-11-18 07:28:55'),(43222,208301,72,80040750,1,6.86000000,'2024-11-18 07:28:55','2024-11-18 07:28:55'),(43223,208301,72,80043500,1,8.73000000,'2024-11-18 07:28:55','2024-11-18 07:28:55'),(43224,208375,12,40700,28,5.99000000,'2024-11-19 07:10:14','2024-11-19 07:10:14'),(43225,208375,12,40750,15,5.99000000,'2024-11-19 07:10:14','2024-11-19 07:10:14'),(43226,208375,12,43300,1,6.99000000,'2024-11-19 07:10:14','2024-11-19 07:10:14'),(43227,208375,12,43500,6,7.79000000,'2024-11-19 07:10:14','2024-11-19 07:10:14'),(43228,208375,12,43550,1,7.79000000,'2024-11-19 07:10:14','2024-11-19 07:10:14'),(43229,208375,12,49100,2,5.99000000,'2024-11-19 07:10:14','2024-11-19 07:10:14'),(43230,208375,12,49400,2,7.79000000,'2024-11-19 07:10:14','2024-11-19 07:10:14'),(43231,208375,72,80040700,5,7.48000000,'2024-11-19 07:10:14','2024-11-19 07:10:14'),(43232,208375,72,80040750,9,7.48000000,'2024-11-19 07:10:14','2024-11-19 07:10:14'),(43233,208375,72,80049100,6,7.48000000,'2024-11-19 07:10:14','2024-11-19 07:10:14'),(43234,208376,12,40700,36,5.99000000,'2024-11-19 07:10:28','2024-11-19 07:10:28'),(43235,208376,12,40750,19,5.99000000,'2024-11-19 07:10:28','2024-11-19 07:10:28'),(43236,208376,12,43300,3,6.49000000,'2024-11-19 07:10:28','2024-11-19 07:10:28'),(43237,208376,12,43500,6,7.79000000,'2024-11-19 07:10:28','2024-11-19 07:10:28'),(43238,208376,12,43550,1,7.79000000,'2024-11-19 07:10:28','2024-11-19 07:10:28'),(43239,208376,12,44100,1,5.99000000,'2024-11-19 07:10:28','2024-11-19 07:10:28'),(43240,208376,12,49100,5,5.99000000,'2024-11-19 07:10:28','2024-11-19 07:10:28'),(43241,208376,12,49400,10,7.79000000,'2024-11-19 07:10:28','2024-11-19 07:10:28'),(43242,208376,72,80040700,7,7.48000000,'2024-11-19 07:10:28','2024-11-19 07:10:28'),(43243,208376,72,80049100,1,7.48000000,'2024-11-19 07:10:28','2024-11-19 07:10:28'),(43244,208377,12,40700,29,5.99000000,'2024-11-19 07:10:41','2024-11-19 07:10:41'),(43245,208377,12,40750,15,5.99000000,'2024-11-19 07:10:41','2024-11-19 07:10:41'),(43246,208377,12,43350,1,6.49000000,'2024-11-19 07:10:41','2024-11-19 07:10:41'),(43247,208377,12,43450,1,7.39000000,'2024-11-19 07:10:41','2024-11-19 07:10:41'),(43248,208377,12,43500,5,7.79000000,'2024-11-19 07:10:41','2024-11-19 07:10:41'),(43249,208377,12,43550,1,7.49000000,'2024-11-19 07:10:41','2024-11-19 07:10:41'),(43250,208377,12,48100,1,5.99000000,'2024-11-19 07:10:41','2024-11-19 07:10:41'),(43251,208377,12,49100,5,5.99000000,'2024-11-19 07:10:41','2024-11-19 07:10:41'),(43252,208377,72,80040700,11,7.79000000,'2024-11-19 07:10:41','2024-11-19 07:10:41'),(43253,208377,72,80040750,6,5.99000000,'2024-11-19 07:10:41','2024-11-19 07:10:41'),(43254,208377,72,80048100,2,7.79000000,'2024-11-19 07:10:41','2024-11-19 07:10:41'),(43255,208377,72,80049100,1,7.79000000,'2024-11-19 07:10:41','2024-11-19 07:10:41'),(43256,208378,12,40700,41,5.99000000,'2024-11-19 07:11:08','2024-11-19 07:11:08'),(43257,208378,12,40750,16,5.99000000,'2024-11-19 07:11:08','2024-11-19 07:11:08'),(43258,208378,12,43350,1,6.49000000,'2024-11-19 07:11:08','2024-11-19 07:11:08'),(43259,208378,12,43500,7,7.49000000,'2024-11-19 07:11:08','2024-11-19 07:11:08'),(43260,208378,12,43550,3,7.49000000,'2024-11-19 07:11:08','2024-11-19 07:11:08'),(43261,208378,12,49100,3,5.99000000,'2024-11-19 07:11:08','2024-11-19 07:11:08'),(43262,208378,12,49300,1,6.99000000,'2024-11-19 07:11:08','2024-11-19 07:11:08'),(43263,208378,12,49400,5,7.49000000,'2024-11-19 07:11:08','2024-11-19 07:11:08'),(43264,208378,72,80040700,9,7.48000000,'2024-11-19 07:11:08','2024-11-19 07:11:08'),(43265,208378,72,80040750,11,7.48000000,'2024-11-19 07:11:08','2024-11-19 07:11:08'),(43266,208378,72,80049100,7,7.48000000,'2024-11-19 07:11:08','2024-11-19 07:11:08'),(43267,208379,12,40700,31,5.99000000,'2024-11-19 07:11:21','2024-11-19 07:11:21'),(43268,208379,12,40750,20,5.99000000,'2024-11-19 07:11:21','2024-11-19 07:11:21'),(43269,208379,12,43300,3,6.49000000,'2024-11-19 07:11:21','2024-11-19 07:11:21'),(43270,208379,12,43400,2,6.99000000,'2024-11-19 07:11:21','2024-11-19 07:11:21'),(43271,208379,12,43500,5,7.49000000,'2024-11-19 07:11:21','2024-11-19 07:11:21'),(43272,208379,12,43550,1,7.49000000,'2024-11-19 07:11:21','2024-11-19 07:11:21'),(43273,208379,12,49100,6,5.99000000,'2024-11-19 07:11:21','2024-11-19 07:11:21'),(43274,208379,12,49200,1,6.49000000,'2024-11-19 07:11:21','2024-11-19 07:11:21'),(43275,208379,12,49400,7,7.49000000,'2024-11-19 07:11:21','2024-11-19 07:11:21'),(43276,208379,72,80040700,30,7.78000000,'2024-11-19 07:11:21','2024-11-19 07:11:21'),(43277,208379,72,80040750,24,7.78000000,'2024-11-19 07:11:21','2024-11-19 07:11:21'),(43278,208380,12,40700,26,5.99000000,'2024-11-19 07:11:40','2024-11-19 07:11:40'),(43279,208380,12,40750,10,5.99000000,'2024-11-19 07:11:40','2024-11-19 07:11:40'),(43280,208380,12,43300,1,6.49000000,'2024-11-19 07:11:40','2024-11-19 07:11:40'),(43281,208380,12,43350,1,6.49000000,'2024-11-19 07:11:40','2024-11-19 07:11:40'),(43282,208380,12,43500,4,7.49000000,'2024-11-19 07:11:40','2024-11-19 07:11:40'),(43283,208380,12,43550,1,7.49000000,'2024-11-19 07:11:40','2024-11-19 07:11:40'),(43284,208380,12,48400,1,7.49000000,'2024-11-19 07:11:40','2024-11-19 07:11:40'),(43285,208380,12,49400,3,7.49000000,'2024-11-19 07:11:40','2024-11-19 07:11:40'),(43286,208380,72,80040700,1,7.39000000,'2024-11-19 07:11:40','2024-11-19 07:11:40'),(43287,208380,72,80040750,7,7.39000000,'2024-11-19 07:11:40','2024-11-19 07:11:40'),(43288,208380,72,80049100,2,7.39000000,'2024-11-19 07:11:40','2024-11-19 07:11:40'),(43289,208381,12,40700,25,5.99000000,'2024-11-19 07:11:57','2024-11-19 07:11:57'),(43290,208381,12,40750,30,5.99000000,'2024-11-19 07:11:57','2024-11-19 07:11:57'),(43291,208381,12,43500,1,7.79000000,'2024-11-19 07:11:57','2024-11-19 07:11:57'),(43292,208381,12,49100,5,5.99000000,'2024-11-19 07:11:57','2024-11-19 07:11:57'),(43293,208381,12,49400,3,7.79000000,'2024-11-19 07:11:57','2024-11-19 07:11:57'),(43294,208381,72,80040700,6,7.48000000,'2024-11-19 07:11:57','2024-11-19 07:11:57'),(43295,208381,72,80040750,14,7.48000000,'2024-11-19 07:11:57','2024-11-19 07:11:57'),(43296,208381,72,80048100,7,7.48000000,'2024-11-19 07:11:57','2024-11-19 07:11:57'),(43297,208381,72,80049100,10,7.48000000,'2024-11-19 07:11:57','2024-11-19 07:11:57'),(43298,208382,12,40700,29,5.49000000,'2024-11-19 07:12:10','2024-11-19 07:12:10'),(43299,208382,12,40750,11,5.49000000,'2024-11-19 07:12:10','2024-11-19 07:12:10'),(43300,208382,12,43300,3,5.99000000,'2024-11-19 07:12:10','2024-11-19 07:12:10'),(43301,208382,12,43400,1,6.49000000,'2024-11-19 07:12:10','2024-11-19 07:12:10'),(43302,208382,12,43500,15,6.99000000,'2024-11-19 07:12:10','2024-11-19 07:12:10'),(43303,208382,12,43550,7,6.99000000,'2024-11-19 07:12:10','2024-11-19 07:12:10'),(43304,208382,12,49100,4,5.49000000,'2024-11-19 07:12:10','2024-11-19 07:12:10'),(43305,208382,12,49200,1,5.99000000,'2024-11-19 07:12:11','2024-11-19 07:12:11'),(43306,208382,12,49400,6,6.99000000,'2024-11-19 07:12:11','2024-11-19 07:12:11'),(43307,208382,72,80040700,18,6.86000000,'2024-11-19 07:12:11','2024-11-19 07:12:11'),(43308,208382,72,80040750,9,6.86000000,'2024-11-19 07:12:11','2024-11-19 07:12:11'),(43309,208382,72,80043500,1,8.73000000,'2024-11-19 07:12:11','2024-11-19 07:12:11'),(43310,208382,72,80049100,5,6.86000000,'2024-11-19 07:12:11','2024-11-19 07:12:11'),(43311,208383,12,40700,33,5.99000000,'2024-11-19 07:12:24','2024-11-19 07:12:24'),(43312,208383,12,40750,24,5.99000000,'2024-11-19 07:12:24','2024-11-19 07:12:24'),(43313,208383,12,43500,4,6.99000000,'2024-11-19 07:12:24','2024-11-19 07:12:24'),(43314,208383,12,43550,2,6.99000000,'2024-11-19 07:12:25','2024-11-19 07:12:25'),(43315,208383,12,48100,2,5.99000000,'2024-11-19 07:12:25','2024-11-19 07:12:25'),(43316,208383,12,49100,12,5.99000000,'2024-11-19 07:12:25','2024-11-19 07:12:25'),(43317,208383,12,49200,1,5.99000000,'2024-11-19 07:12:25','2024-11-19 07:12:25'),(43318,208383,12,49400,1,6.99000000,'2024-11-19 07:12:25','2024-11-19 07:12:25'),(43319,208383,72,80040700,15,7.19000000,'2024-11-19 07:12:25','2024-11-19 07:12:25'),(43320,208383,72,80040750,9,7.19000000,'2024-11-19 07:12:25','2024-11-19 07:12:25'),(43321,208383,72,80048100,1,7.19000000,'2024-11-19 07:12:25','2024-11-19 07:12:25'),(43322,208383,72,80049100,5,7.19000000,'2024-11-19 07:12:25','2024-11-19 07:12:25'),(43323,208384,12,40700,37,5.99000000,'2024-11-19 07:12:37','2024-11-19 07:12:37'),(43324,208384,12,40750,50,5.99000000,'2024-11-19 07:12:37','2024-11-19 07:12:37'),(43325,208384,12,43300,2,5.99000000,'2024-11-19 07:12:37','2024-11-19 07:12:37'),(43326,208384,12,43500,5,6.99000000,'2024-11-19 07:12:38','2024-11-19 07:12:38'),(43327,208384,12,43550,5,6.99000000,'2024-11-19 07:12:38','2024-11-19 07:12:38'),(43328,208384,12,48100,10,5.99000000,'2024-11-19 07:12:38','2024-11-19 07:12:38'),(43329,208384,12,49100,8,5.99000000,'2024-11-19 07:12:38','2024-11-19 07:12:38'),(43330,208384,12,49200,1,5.99000000,'2024-11-19 07:12:38','2024-11-19 07:12:38'),(43331,208384,12,49400,4,6.99000000,'2024-11-19 07:12:38','2024-11-19 07:12:38'),(43332,208384,72,80040700,29,7.19000000,'2024-11-19 07:12:38','2024-11-19 07:12:38'),(43333,208384,72,80040750,15,7.19000000,'2024-11-19 07:12:38','2024-11-19 07:12:38'),(43334,208384,72,80048100,4,7.19000000,'2024-11-19 07:12:38','2024-11-19 07:12:38'),(43335,208384,72,80049100,10,7.19000000,'2024-11-19 07:12:38','2024-11-19 07:12:38'),(43336,208385,12,40700,204,5.99000000,'2024-11-19 07:12:54','2024-11-19 07:12:54'),(43337,208385,12,40750,123,5.99000000,'2024-11-19 07:12:54','2024-11-19 07:12:54'),(43338,208385,12,43500,4,7.79000000,'2024-11-19 07:12:54','2024-11-19 07:12:54'),(43339,208385,12,43550,2,7.49000000,'2024-11-19 07:12:54','2024-11-19 07:12:54'),(43340,208385,12,45300,1,7.79000000,'2024-11-19 07:12:54','2024-11-19 07:12:54'),(43341,208385,12,48100,1,5.99000000,'2024-11-19 07:12:54','2024-11-19 07:12:54'),(43342,208385,12,49100,3,5.99000000,'2024-11-19 07:12:54','2024-11-19 07:12:54'),(43343,208385,12,49400,3,7.79000000,'2024-11-19 07:12:54','2024-11-19 07:12:54'),(43344,208385,72,80040700,15,7.79000000,'2024-11-19 07:12:54','2024-11-19 07:12:54'),(43345,208385,72,80040750,4,5.99000000,'2024-11-19 07:12:54','2024-11-19 07:12:54'),(43346,208385,72,80048100,1,7.79000000,'2024-11-19 07:12:54','2024-11-19 07:12:54'),(43347,208386,12,40700,37,5.99000000,'2024-11-19 07:13:07','2024-11-19 07:13:07'),(43348,208386,12,40750,19,5.99000000,'2024-11-19 07:13:07','2024-11-19 07:13:07'),(43349,208386,12,43350,1,6.49000000,'2024-11-19 07:13:07','2024-11-19 07:13:07'),(43350,208386,12,43500,3,7.79000000,'2024-11-19 07:13:07','2024-11-19 07:13:07'),(43351,208386,12,48100,2,5.99000000,'2024-11-19 07:13:07','2024-11-19 07:13:07'),(43352,208386,12,49100,6,5.99000000,'2024-11-19 07:13:07','2024-11-19 07:13:07'),(43353,208386,12,49400,7,7.79000000,'2024-11-19 07:13:07','2024-11-19 07:13:07'),(43354,208386,72,80040700,19,7.79000000,'2024-11-19 07:13:07','2024-11-19 07:13:07'),(43355,208386,72,80040750,17,5.99000000,'2024-11-19 07:13:07','2024-11-19 07:13:07'),(43356,208386,72,80043500,1,10.12000000,'2024-11-19 07:13:07','2024-11-19 07:13:07'),(43357,208386,72,80043550,3,10.12000000,'2024-11-19 07:13:07','2024-11-19 07:13:07'),(43358,208386,72,80049100,7,7.79000000,'2024-11-19 07:13:07','2024-11-19 07:13:07'),(43359,208387,12,40700,49,5.99000000,'2024-11-19 07:13:21','2024-11-19 07:13:21'),(43360,208387,12,40750,40,5.99000000,'2024-11-19 07:13:21','2024-11-19 07:13:21'),(43361,208387,12,43300,2,5.99000000,'2024-11-19 07:13:21','2024-11-19 07:13:21'),(43362,208387,12,43350,2,5.99000000,'2024-11-19 07:13:21','2024-11-19 07:13:21'),(43363,208387,12,43400,4,6.69000000,'2024-11-19 07:13:21','2024-11-19 07:13:21'),(43364,208387,12,43450,1,6.69000000,'2024-11-19 07:13:21','2024-11-19 07:13:21'),(43365,208387,12,43500,10,6.99000000,'2024-11-19 07:13:21','2024-11-19 07:13:21'),(43366,208387,12,43550,5,6.99000000,'2024-11-19 07:13:21','2024-11-19 07:13:21'),(43367,208387,12,48100,3,5.99000000,'2024-11-19 07:13:21','2024-11-19 07:13:21'),(43368,208387,12,49100,18,5.99000000,'2024-11-19 07:13:21','2024-11-19 07:13:21'),(43369,208387,12,49200,5,5.99000000,'2024-11-19 07:13:21','2024-11-19 07:13:21'),(43370,208387,12,49400,7,6.99000000,'2024-11-19 07:13:21','2024-11-19 07:13:21'),(43371,208387,72,80040700,6,7.19000000,'2024-11-19 07:13:21','2024-11-19 07:13:21'),(43372,208387,72,80040750,3,7.19000000,'2024-11-19 07:13:21','2024-11-19 07:13:21'),(43373,208387,72,80043500,1,8.39000000,'2024-11-19 07:13:21','2024-11-19 07:13:21'),(43374,208387,72,80048100,2,7.19000000,'2024-11-19 07:13:21','2024-11-19 07:13:21'),(43375,208387,72,80049100,2,7.19000000,'2024-11-19 07:13:21','2024-11-19 07:13:21'),(43376,208388,12,40700,38,5.49000000,'2024-11-19 07:13:34','2024-11-19 07:13:34'),(43377,208388,12,40750,23,5.49000000,'2024-11-19 07:13:34','2024-11-19 07:13:34'),(43378,208388,12,43300,3,5.99000000,'2024-11-19 07:13:34','2024-11-19 07:13:34'),(43379,208388,12,43350,3,5.99000000,'2024-11-19 07:13:34','2024-11-19 07:13:34'),(43380,208388,12,43500,9,6.99000000,'2024-11-19 07:13:34','2024-11-19 07:13:34'),(43381,208388,12,43550,5,6.99000000,'2024-11-19 07:13:34','2024-11-19 07:13:34'),(43382,208388,12,49100,7,5.49000000,'2024-11-19 07:13:35','2024-11-19 07:13:35'),(43383,208388,12,49400,3,6.99000000,'2024-11-19 07:13:35','2024-11-19 07:13:35'),(43384,208388,72,80040700,14,6.86000000,'2024-11-19 07:13:35','2024-11-19 07:13:35'),(43385,208388,72,80040750,9,6.86000000,'2024-11-19 07:13:35','2024-11-19 07:13:35'),(43386,208388,72,80049100,1,6.86000000,'2024-11-19 07:13:35','2024-11-19 07:13:35'),(43387,208389,12,40700,22,5.99000000,'2024-11-19 07:13:48','2024-11-19 07:13:48'),(43388,208389,12,40750,30,5.99000000,'2024-11-19 07:13:48','2024-11-19 07:13:48'),(43389,208389,12,43300,1,6.49000000,'2024-11-19 07:13:48','2024-11-19 07:13:48'),(43390,208389,12,43350,1,6.49000000,'2024-11-19 07:13:48','2024-11-19 07:13:48'),(43391,208389,12,43450,1,6.99000000,'2024-11-19 07:13:48','2024-11-19 07:13:48'),(43392,208389,12,43500,6,7.49000000,'2024-11-19 07:13:48','2024-11-19 07:13:48'),(43393,208389,12,43550,8,7.49000000,'2024-11-19 07:13:48','2024-11-19 07:13:48'),(43394,208389,12,49100,12,5.99000000,'2024-11-19 07:13:48','2024-11-19 07:13:48'),(43395,208389,12,49200,2,6.49000000,'2024-11-19 07:13:48','2024-11-19 07:13:48'),(43396,208389,12,49400,12,7.49000000,'2024-11-19 07:13:48','2024-11-19 07:13:48'),(43397,208389,72,80040700,73,7.48000000,'2024-11-19 07:13:48','2024-11-19 07:13:48'),(43398,208389,72,80040750,29,7.48000000,'2024-11-19 07:13:48','2024-11-19 07:13:48'),(43399,208389,72,80049100,7,7.48000000,'2024-11-19 07:13:48','2024-11-19 07:13:48'),(43400,208390,12,40700,52,5.99000000,'2024-11-19 07:14:03','2024-11-19 07:14:03'),(43401,208390,12,40750,26,5.99000000,'2024-11-19 07:14:03','2024-11-19 07:14:03'),(43402,208390,12,43300,1,6.49000000,'2024-11-19 07:14:03','2024-11-19 07:14:03'),(43403,208390,12,43350,1,6.49000000,'2024-11-19 07:14:03','2024-11-19 07:14:03'),(43404,208390,12,43500,8,7.49000000,'2024-11-19 07:14:03','2024-11-19 07:14:03'),(43405,208390,12,43550,2,7.49000000,'2024-11-19 07:14:03','2024-11-19 07:14:03'),(43406,208390,12,49100,3,5.99000000,'2024-11-19 07:14:03','2024-11-19 07:14:03'),(43407,208390,12,49200,1,6.49000000,'2024-11-19 07:14:03','2024-11-19 07:14:03'),(43408,208390,12,49400,3,7.49000000,'2024-11-19 07:14:03','2024-11-19 07:14:03'),(43409,208390,72,80040700,29,7.48000000,'2024-11-19 07:14:03','2024-11-19 07:14:03'),(43410,208390,72,80040750,31,7.48000000,'2024-11-19 07:14:03','2024-11-19 07:14:03'),(43411,208391,12,40700,35,5.99000000,'2024-11-19 07:14:16','2024-11-19 07:14:16'),(43412,208391,12,40750,18,5.99000000,'2024-11-19 07:14:16','2024-11-19 07:14:16'),(43413,208391,12,43500,3,6.99000000,'2024-11-19 07:14:16','2024-11-19 07:14:16'),(43414,208391,12,43550,4,6.99000000,'2024-11-19 07:14:16','2024-11-19 07:14:16'),(43415,208391,12,45300,1,6.99000000,'2024-11-19 07:14:16','2024-11-19 07:14:16'),(43416,208391,12,48100,5,5.99000000,'2024-11-19 07:14:16','2024-11-19 07:14:16'),(43417,208391,12,48300,1,6.69000000,'2024-11-19 07:14:16','2024-11-19 07:14:16'),(43418,208391,12,49100,5,5.99000000,'2024-11-19 07:14:16','2024-11-19 07:14:16'),(43419,208391,12,49200,1,5.99000000,'2024-11-19 07:14:16','2024-11-19 07:14:16'),(43420,208391,12,49400,4,6.99000000,'2024-11-19 07:14:16','2024-11-19 07:14:16'),(43421,208391,72,80040700,5,7.19000000,'2024-11-19 07:14:16','2024-11-19 07:14:16'),(43422,208391,72,80040750,9,7.19000000,'2024-11-19 07:14:16','2024-11-19 07:14:16'),(43423,208391,72,80048100,2,7.19000000,'2024-11-19 07:14:16','2024-11-19 07:14:16'),(43424,208391,72,80049100,2,7.19000000,'2024-11-19 07:14:16','2024-11-19 07:14:16'),(43425,208392,12,40700,38,5.99000000,'2024-11-19 07:14:41','2024-11-19 07:14:41'),(43426,208392,12,40750,23,5.99000000,'2024-11-19 07:14:41','2024-11-19 07:14:41'),(43427,208392,12,43300,1,6.39000000,'2024-11-19 07:14:41','2024-11-19 07:14:41'),(43428,208392,12,43500,4,7.49000000,'2024-11-19 07:14:41','2024-11-19 07:14:41'),(43429,208392,12,43550,2,7.49000000,'2024-11-19 07:14:41','2024-11-19 07:14:41'),(43430,208392,12,49100,1,5.99000000,'2024-11-19 07:14:41','2024-11-19 07:14:41'),(43431,208392,12,49200,1,6.39000000,'2024-11-19 07:14:41','2024-11-19 07:14:41'),(43432,208392,12,49400,4,7.49000000,'2024-11-19 07:14:41','2024-11-19 07:14:41'),(43433,208392,72,80040700,34,7.78000000,'2024-11-19 07:14:41','2024-11-19 07:14:41'),(43434,208392,72,80040750,21,7.78000000,'2024-11-19 07:14:41','2024-11-19 07:14:41'),(43435,208392,72,80043550,1,9.73000000,'2024-11-19 07:14:41','2024-11-19 07:14:41'),(43436,208392,72,80048100,12,7.78000000,'2024-11-19 07:14:41','2024-11-19 07:14:41'),(43437,208392,72,80049100,7,7.78000000,'2024-11-19 07:14:41','2024-11-19 07:14:41'),(43438,208393,12,40700,42,5.99000000,'2024-11-19 07:15:05','2024-11-19 07:15:05'),(43439,208393,12,40750,33,5.99000000,'2024-11-19 07:15:05','2024-11-19 07:15:05'),(43440,208393,12,43350,2,6.49000000,'2024-11-19 07:15:05','2024-11-19 07:15:05'),(43441,208393,12,43400,1,7.39000000,'2024-11-19 07:15:05','2024-11-19 07:15:05'),(43442,208393,12,43500,4,7.79000000,'2024-11-19 07:15:05','2024-11-19 07:15:05'),(43443,208393,12,43550,9,7.79000000,'2024-11-19 07:15:05','2024-11-19 07:15:05'),(43444,208393,12,49100,12,5.99000000,'2024-11-19 07:15:05','2024-11-19 07:15:05'),(43445,208393,12,49200,2,6.49000000,'2024-11-19 07:15:05','2024-11-19 07:15:05'),(43446,208393,12,49300,1,7.39000000,'2024-11-19 07:15:05','2024-11-19 07:15:05'),(43447,208393,12,49400,8,7.79000000,'2024-11-19 07:15:05','2024-11-19 07:15:05'),(43448,208393,72,80040700,17,7.48000000,'2024-11-19 07:15:05','2024-11-19 07:15:05'),(43449,208393,72,80040750,12,7.48000000,'2024-11-19 07:15:05','2024-11-19 07:15:05'),(43450,208393,72,80049100,6,7.48000000,'2024-11-19 07:15:06','2024-11-19 07:15:06'),(43451,208394,12,40700,31,5.99000000,'2024-11-19 07:15:36','2024-11-19 07:15:36'),(43452,208394,12,40750,11,5.99000000,'2024-11-19 07:15:36','2024-11-19 07:15:36'),(43453,208394,12,43500,7,7.49000000,'2024-11-19 07:15:36','2024-11-19 07:15:36'),(43454,208394,12,43550,2,7.49000000,'2024-11-19 07:15:36','2024-11-19 07:15:36'),(43455,208394,12,48100,3,5.99000000,'2024-11-19 07:15:36','2024-11-19 07:15:36'),(43456,208394,12,48200,1,6.39000000,'2024-11-19 07:15:36','2024-11-19 07:15:36'),(43457,208394,12,49100,2,5.99000000,'2024-11-19 07:15:36','2024-11-19 07:15:36'),(43458,208394,12,49200,3,6.39000000,'2024-11-19 07:15:36','2024-11-19 07:15:36'),(43459,208394,12,49400,2,7.49000000,'2024-11-19 07:15:36','2024-11-19 07:15:36'),(43460,208394,72,80040700,12,7.78000000,'2024-11-19 07:15:36','2024-11-19 07:15:36'),(43461,208394,72,80040750,14,7.78000000,'2024-11-19 07:15:36','2024-11-19 07:15:36'),(43462,208394,72,80043500,1,9.73000000,'2024-11-19 07:15:36','2024-11-19 07:15:36'),(43463,208394,72,80048100,3,7.78000000,'2024-11-19 07:15:36','2024-11-19 07:15:36'),(43464,208394,72,80049100,1,7.78000000,'2024-11-19 07:15:36','2024-11-19 07:15:36'),(43465,208395,12,40700,38,5.49000000,'2024-11-19 07:15:51','2024-11-19 07:15:51'),(43466,208395,12,40750,14,5.49000000,'2024-11-19 07:15:51','2024-11-19 07:15:51'),(43467,208395,12,43300,1,5.99000000,'2024-11-19 07:15:51','2024-11-19 07:15:51'),(43468,208395,12,43500,10,6.99000000,'2024-11-19 07:15:51','2024-11-19 07:15:51'),(43469,208395,12,43550,1,6.99000000,'2024-11-19 07:15:51','2024-11-19 07:15:51'),(43470,208395,12,49100,3,5.49000000,'2024-11-19 07:15:51','2024-11-19 07:15:51'),(43471,208395,12,49200,2,5.99000000,'2024-11-19 07:15:51','2024-11-19 07:15:51'),(43472,208395,12,49400,2,6.99000000,'2024-11-19 07:15:51','2024-11-19 07:15:51'),(43473,208395,72,80040700,13,6.86000000,'2024-11-19 07:15:51','2024-11-19 07:15:51'),(43474,208395,72,80040750,6,6.86000000,'2024-11-19 07:15:51','2024-11-19 07:15:51'),(43475,208395,72,80043500,1,8.73000000,'2024-11-19 07:15:51','2024-11-19 07:15:51'),(43476,208395,72,80049100,5,6.86000000,'2024-11-19 07:15:51','2024-11-19 07:15:51'),(43477,208396,12,40700,29,5.99000000,'2024-11-19 07:16:07','2024-11-19 07:16:07'),(43478,208396,12,40750,10,5.99000000,'2024-11-19 07:16:07','2024-11-19 07:16:07'),(43479,208396,12,43500,5,7.49000000,'2024-11-19 07:16:07','2024-11-19 07:16:07'),(43480,208396,12,43550,1,7.49000000,'2024-11-19 07:16:07','2024-11-19 07:16:07'),(43481,208396,12,45300,1,7.49000000,'2024-11-19 07:16:07','2024-11-19 07:16:07'),(43482,208396,12,48100,1,5.99000000,'2024-11-19 07:16:07','2024-11-19 07:16:07'),(43483,208396,12,48200,2,6.49000000,'2024-11-19 07:16:07','2024-11-19 07:16:07'),(43484,208396,12,48400,1,7.49000000,'2024-11-19 07:16:07','2024-11-19 07:16:07'),(43485,208396,12,49100,10,5.99000000,'2024-11-19 07:16:07','2024-11-19 07:16:07'),(43486,208396,12,49200,2,6.49000000,'2024-11-19 07:16:07','2024-11-19 07:16:07'),(43487,208396,12,49400,3,7.49000000,'2024-11-19 07:16:07','2024-11-19 07:16:07'),(43488,208396,72,80040700,23,7.39000000,'2024-11-19 07:16:07','2024-11-19 07:16:07'),(43489,208396,72,80040750,18,7.39000000,'2024-11-19 07:16:07','2024-11-19 07:16:07'),(43490,208396,72,80048100,4,7.39000000,'2024-11-19 07:16:07','2024-11-19 07:16:07'),(43491,208396,72,80049100,2,7.39000000,'2024-11-19 07:16:07','2024-11-19 07:16:07'),(43492,208397,12,40700,50,5.99000000,'2024-11-19 07:16:22','2024-11-19 07:16:22'),(43493,208397,12,40750,19,5.99000000,'2024-11-19 07:16:22','2024-11-19 07:16:22'),(43494,208397,12,43500,6,7.49000000,'2024-11-19 07:16:22','2024-11-19 07:16:22'),(43495,208397,12,43550,2,7.49000000,'2024-11-19 07:16:22','2024-11-19 07:16:22'),(43496,208397,12,48100,1,5.99000000,'2024-11-19 07:16:22','2024-11-19 07:16:22'),(43497,208397,12,49100,14,5.99000000,'2024-11-19 07:16:22','2024-11-19 07:16:22'),(43498,208397,12,49200,1,6.49000000,'2024-11-19 07:16:22','2024-11-19 07:16:22'),(43499,208397,12,49400,3,7.49000000,'2024-11-19 07:16:22','2024-11-19 07:16:22'),(43500,208397,72,80040700,41,7.29000000,'2024-11-19 07:16:22','2024-11-19 07:16:22'),(43501,208397,72,80040750,19,7.29000000,'2024-11-19 07:16:22','2024-11-19 07:16:22'),(43502,208397,72,80049100,7,7.29000000,'2024-11-19 07:16:22','2024-11-19 07:16:22'),(43503,208398,12,40700,20,5.99000000,'2024-11-19 07:16:47','2024-11-19 07:16:47'),(43504,208398,12,40750,29,5.99000000,'2024-11-19 07:16:47','2024-11-19 07:16:47'),(43505,208398,12,43300,2,6.49000000,'2024-11-19 07:16:47','2024-11-19 07:16:47'),(43506,208398,12,43500,6,7.49000000,'2024-11-19 07:16:47','2024-11-19 07:16:47'),(43507,208398,12,43550,1,7.49000000,'2024-11-19 07:16:47','2024-11-19 07:16:47'),(43508,208398,12,48100,1,5.99000000,'2024-11-19 07:16:47','2024-11-19 07:16:47'),(43509,208398,12,48400,2,7.49000000,'2024-11-19 07:16:47','2024-11-19 07:16:47'),(43510,208398,12,49100,10,5.99000000,'2024-11-19 07:16:47','2024-11-19 07:16:47'),(43511,208398,12,49400,4,7.49000000,'2024-11-19 07:16:47','2024-11-19 07:16:47'),(43512,208398,72,80040700,5,7.78000000,'2024-11-19 07:16:47','2024-11-19 07:16:47'),(43513,208398,72,80040750,6,7.78000000,'2024-11-19 07:16:47','2024-11-19 07:16:47'),(43514,208398,72,80043500,1,9.73000000,'2024-11-19 07:16:47','2024-11-19 07:16:47'),(43515,208398,72,80049100,5,7.78000000,'2024-11-19 07:16:47','2024-11-19 07:16:47'),(43516,208399,12,40700,17,5.99000000,'2024-11-19 07:16:59','2024-11-19 07:16:59'),(43517,208399,12,40750,23,5.99000000,'2024-11-19 07:16:59','2024-11-19 07:16:59'),(43518,208399,12,43500,5,7.49000000,'2024-11-19 07:16:59','2024-11-19 07:16:59'),(43519,208399,12,43550,4,7.49000000,'2024-11-19 07:16:59','2024-11-19 07:16:59'),(43520,208399,12,49100,1,5.99000000,'2024-11-19 07:16:59','2024-11-19 07:16:59'),(43521,208399,12,49200,2,6.39000000,'2024-11-19 07:16:59','2024-11-19 07:16:59'),(43522,208399,12,49400,2,7.49000000,'2024-11-19 07:16:59','2024-11-19 07:16:59'),(43523,208399,72,80040700,17,7.78000000,'2024-11-19 07:16:59','2024-11-19 07:16:59'),(43524,208399,72,80040750,16,7.78000000,'2024-11-19 07:16:59','2024-11-19 07:16:59'),(43525,208399,72,80049100,2,7.78000000,'2024-11-19 07:16:59','2024-11-19 07:16:59'),(43526,208400,12,40700,43,5.99000000,'2024-11-19 07:17:14','2024-11-19 07:17:14'),(43527,208400,12,40750,21,5.99000000,'2024-11-19 07:17:14','2024-11-19 07:17:14'),(43528,208400,12,43300,1,6.39000000,'2024-11-19 07:17:14','2024-11-19 07:17:14'),(43529,208400,12,43350,1,6.39000000,'2024-11-19 07:17:14','2024-11-19 07:17:14'),(43530,208400,12,43500,3,7.49000000,'2024-11-19 07:17:14','2024-11-19 07:17:14'),(43531,208400,12,43550,1,7.49000000,'2024-11-19 07:17:14','2024-11-19 07:17:14'),(43532,208400,12,49100,2,5.99000000,'2024-11-19 07:17:14','2024-11-19 07:17:14'),(43533,208400,12,49200,1,6.39000000,'2024-11-19 07:17:14','2024-11-19 07:17:14'),(43534,208400,12,49400,3,7.49000000,'2024-11-19 07:17:14','2024-11-19 07:17:14'),(43535,208400,72,80040700,28,7.78000000,'2024-11-19 07:17:14','2024-11-19 07:17:14'),(43536,208400,72,80040750,17,7.78000000,'2024-11-19 07:17:14','2024-11-19 07:17:14'),(43537,208400,72,80049100,4,7.78000000,'2024-11-19 07:17:14','2024-11-19 07:17:14'),(43538,208401,12,40700,38,5.99000000,'2024-11-19 07:17:29','2024-11-19 07:17:29'),(43539,208401,12,40750,26,5.99000000,'2024-11-19 07:17:29','2024-11-19 07:17:29'),(43540,208401,12,43300,2,6.49000000,'2024-11-19 07:17:29','2024-11-19 07:17:29'),(43541,208401,12,43350,3,6.49000000,'2024-11-19 07:17:29','2024-11-19 07:17:29'),(43542,208401,12,43400,1,6.99000000,'2024-11-19 07:17:29','2024-11-19 07:17:29'),(43543,208401,12,43500,10,7.49000000,'2024-11-19 07:17:29','2024-11-19 07:17:29'),(43544,208401,12,43550,3,7.49000000,'2024-11-19 07:17:29','2024-11-19 07:17:29'),(43545,208401,12,49100,4,5.99000000,'2024-11-19 07:17:29','2024-11-19 07:17:29'),(43546,208401,12,49200,3,6.49000000,'2024-11-19 07:17:29','2024-11-19 07:17:29'),(43547,208401,12,49400,6,7.49000000,'2024-11-19 07:17:29','2024-11-19 07:17:29'),(43548,208401,72,80040700,44,7.48000000,'2024-11-19 07:17:29','2024-11-19 07:17:29'),(43549,208401,72,80040750,24,7.48000000,'2024-11-19 07:17:29','2024-11-19 07:17:29'),(43550,208401,72,80049100,9,7.48000000,'2024-11-19 07:17:29','2024-11-19 07:17:29'),(43551,208402,12,40700,37,5.49000000,'2024-11-19 07:17:43','2024-11-19 07:17:43'),(43552,208402,12,40750,17,5.49000000,'2024-11-19 07:17:43','2024-11-19 07:17:43'),(43553,208402,12,43500,6,6.99000000,'2024-11-19 07:17:43','2024-11-19 07:17:43'),(43554,208402,12,43550,2,6.99000000,'2024-11-19 07:17:44','2024-11-19 07:17:44'),(43555,208402,12,49100,13,5.49000000,'2024-11-19 07:17:44','2024-11-19 07:17:44'),(43556,208402,12,49400,5,6.99000000,'2024-11-19 07:17:44','2024-11-19 07:17:44'),(43557,208402,72,80040700,20,6.86000000,'2024-11-19 07:17:44','2024-11-19 07:17:44'),(43558,208402,72,80040750,13,6.86000000,'2024-11-19 07:17:44','2024-11-19 07:17:44'),(43559,208402,72,80049100,10,6.86000000,'2024-11-19 07:17:44','2024-11-19 07:17:44'),(43560,208402,72,80049300,1,8.10000000,'2024-11-19 07:17:44','2024-11-19 07:17:44'),(43561,208402,72,80049400,1,8.73000000,'2024-11-19 07:17:44','2024-11-19 07:17:44'),(43562,208403,12,40700,55,5.99000000,'2024-11-19 07:19:04','2024-11-19 07:19:04'),(43563,208403,12,40750,38,5.99000000,'2024-11-19 07:19:04','2024-11-19 07:19:04'),(43564,208403,12,43300,2,6.49000000,'2024-11-19 07:19:04','2024-11-19 07:19:04'),(43565,208403,12,43500,11,7.49000000,'2024-11-19 07:19:04','2024-11-19 07:19:04'),(43566,208403,12,43550,3,7.49000000,'2024-11-19 07:19:04','2024-11-19 07:19:04'),(43567,208403,12,49100,6,5.99000000,'2024-11-19 07:19:04','2024-11-19 07:19:04'),(43568,208403,12,49200,2,6.49000000,'2024-11-19 07:19:04','2024-11-19 07:19:04'),(43569,208403,12,49400,6,7.49000000,'2024-11-19 07:19:04','2024-11-19 07:19:04'),(43570,208403,72,80040700,21,7.29000000,'2024-11-19 07:19:04','2024-11-19 07:19:04'),(43571,208403,72,80040750,20,7.29000000,'2024-11-19 07:19:04','2024-11-19 07:19:04'),(43572,208403,72,80049100,7,7.29000000,'2024-11-19 07:19:04','2024-11-19 07:19:04'),(43573,208404,12,40700,22,5.99000000,'2024-11-19 07:19:18','2024-11-19 07:19:18'),(43574,208404,12,40750,13,5.99000000,'2024-11-19 07:19:18','2024-11-19 07:19:18'),(43575,208404,12,43350,1,6.49000000,'2024-11-19 07:19:18','2024-11-19 07:19:18'),(43576,208404,12,43500,6,7.49000000,'2024-11-19 07:19:18','2024-11-19 07:19:18'),(43577,208404,12,49100,2,5.99000000,'2024-11-19 07:19:18','2024-11-19 07:19:18'),(43578,208404,12,49400,1,7.49000000,'2024-11-19 07:19:18','2024-11-19 07:19:18'),(43579,208404,72,80040700,38,7.29000000,'2024-11-19 07:19:18','2024-11-19 07:19:18'),(43580,208404,72,80040750,15,7.29000000,'2024-11-19 07:19:18','2024-11-19 07:19:18'),(43581,208404,72,80049100,2,7.29000000,'2024-11-19 07:19:18','2024-11-19 07:19:18'),(43582,208405,12,40700,22,5.99000000,'2024-11-19 07:19:49','2024-11-19 07:19:49'),(43583,208405,12,40750,9,5.99000000,'2024-11-19 07:19:49','2024-11-19 07:19:49'),(43584,208405,12,43300,1,6.49000000,'2024-11-19 07:19:49','2024-11-19 07:19:49'),(43585,208405,12,43500,2,7.79000000,'2024-11-19 07:19:49','2024-11-19 07:19:49'),(43586,208405,12,49100,1,5.99000000,'2024-11-19 07:19:49','2024-11-19 07:19:49'),(43587,208405,12,49400,1,7.79000000,'2024-11-19 07:19:49','2024-11-19 07:19:49'),(43588,208405,72,80040700,9,7.48000000,'2024-11-19 07:19:49','2024-11-19 07:19:49'),(43589,208405,72,80040750,6,7.48000000,'2024-11-19 07:19:49','2024-11-19 07:19:49'),(43590,208405,72,80043500,2,10.12000000,'2024-11-19 07:19:49','2024-11-19 07:19:49'),(43591,208405,72,80048100,6,7.48000000,'2024-11-19 07:19:49','2024-11-19 07:19:49'),(43592,208405,72,80049100,4,7.48000000,'2024-11-19 07:19:49','2024-11-19 07:19:49'),(43593,208406,12,40700,16,5.99000000,'2024-11-19 07:20:16','2024-11-19 07:20:16'),(43594,208406,12,40750,21,5.99000000,'2024-11-19 07:20:16','2024-11-19 07:20:16'),(43595,208406,12,43350,1,6.49000000,'2024-11-19 07:20:16','2024-11-19 07:20:16'),(43596,208406,12,43500,3,7.49000000,'2024-11-19 07:20:16','2024-11-19 07:20:16'),(43597,208406,12,43550,3,7.49000000,'2024-11-19 07:20:16','2024-11-19 07:20:16'),(43598,208406,12,49100,8,5.99000000,'2024-11-19 07:20:16','2024-11-19 07:20:16'),(43599,208406,12,49400,2,7.49000000,'2024-11-19 07:20:16','2024-11-19 07:20:16'),(43600,208406,72,80040700,8,7.39000000,'2024-11-19 07:20:16','2024-11-19 07:20:16'),(43601,208406,72,80040750,12,7.39000000,'2024-11-19 07:20:16','2024-11-19 07:20:16'),(43602,208406,72,80048100,4,7.39000000,'2024-11-19 07:20:16','2024-11-19 07:20:16'),(43603,208406,72,80049100,2,7.39000000,'2024-11-19 07:20:16','2024-11-19 07:20:16'),(43604,208407,12,40700,20,5.99000000,'2024-11-19 07:20:40','2024-11-19 07:20:40'),(43605,208407,12,40750,11,5.99000000,'2024-11-19 07:20:40','2024-11-19 07:20:40'),(43606,208407,12,43300,1,6.49000000,'2024-11-19 07:20:40','2024-11-19 07:20:40'),(43607,208407,12,43350,1,6.49000000,'2024-11-19 07:20:41','2024-11-19 07:20:41'),(43608,208407,12,43500,4,7.49000000,'2024-11-19 07:20:41','2024-11-19 07:20:41'),(43609,208407,12,43550,1,7.49000000,'2024-11-19 07:20:41','2024-11-19 07:20:41'),(43610,208407,12,48400,1,7.49000000,'2024-11-19 07:20:41','2024-11-19 07:20:41'),(43611,208407,12,49100,5,5.99000000,'2024-11-19 07:20:41','2024-11-19 07:20:41'),(43612,208407,12,49200,2,6.49000000,'2024-11-19 07:20:41','2024-11-19 07:20:41'),(43613,208407,12,49400,3,7.49000000,'2024-11-19 07:20:41','2024-11-19 07:20:41'),(43614,208407,72,80040700,6,7.49000000,'2024-11-19 07:20:41','2024-11-19 07:20:41'),(43615,208407,72,80040750,6,7.49000000,'2024-11-19 07:20:41','2024-11-19 07:20:41'),(43616,208407,72,80043500,2,8.99000000,'2024-11-19 07:20:41','2024-11-19 07:20:41'),(43617,208407,72,80049100,7,7.49000000,'2024-11-19 07:20:41','2024-11-19 07:20:41'),(43618,208408,12,40700,14,5.99000000,'2024-11-19 07:20:59','2024-11-19 07:20:59'),(43619,208408,12,40750,29,5.99000000,'2024-11-19 07:20:59','2024-11-19 07:20:59'),(43620,208408,12,43300,2,6.49000000,'2024-11-19 07:20:59','2024-11-19 07:20:59'),(43621,208408,12,43500,2,7.49000000,'2024-11-19 07:20:59','2024-11-19 07:20:59'),(43622,208408,12,43550,1,7.49000000,'2024-11-19 07:20:59','2024-11-19 07:20:59'),(43623,208408,12,45150,1,6.49000000,'2024-11-19 07:20:59','2024-11-19 07:20:59'),(43624,208408,12,49100,2,5.99000000,'2024-11-19 07:20:59','2024-11-19 07:20:59'),(43625,208408,72,80040700,5,7.78000000,'2024-11-19 07:20:59','2024-11-19 07:20:59'),(43626,208408,72,80040750,2,7.78000000,'2024-11-19 07:20:59','2024-11-19 07:20:59'),(43627,208408,72,80049100,1,7.78000000,'2024-11-19 07:20:59','2024-11-19 07:20:59'),(43628,208409,12,40700,29,5.99000000,'2024-11-19 07:21:25','2024-11-19 07:21:25'),(43629,208409,12,40750,21,5.99000000,'2024-11-19 07:21:25','2024-11-19 07:21:25'),(43630,208409,12,43300,1,6.49000000,'2024-11-19 07:21:25','2024-11-19 07:21:25'),(43631,208409,12,43350,1,6.49000000,'2024-11-19 07:21:25','2024-11-19 07:21:25'),(43632,208409,12,43500,5,7.49000000,'2024-11-19 07:21:25','2024-11-19 07:21:25'),(43633,208409,12,48100,2,5.99000000,'2024-11-19 07:21:25','2024-11-19 07:21:25'),(43634,208409,12,49100,5,5.99000000,'2024-11-19 07:21:25','2024-11-19 07:21:25'),(43635,208409,12,49200,2,6.49000000,'2024-11-19 07:21:25','2024-11-19 07:21:25'),(43636,208409,12,49400,5,7.49000000,'2024-11-19 07:21:25','2024-11-19 07:21:25'),(43637,208409,72,80040700,9,7.49000000,'2024-11-19 07:21:25','2024-11-19 07:21:25'),(43638,208409,72,80040750,11,7.49000000,'2024-11-19 07:21:25','2024-11-19 07:21:25'),(43639,208409,72,80043550,1,8.99000000,'2024-11-19 07:21:25','2024-11-19 07:21:25'),(43640,208409,72,80048100,1,7.49000000,'2024-11-19 07:21:25','2024-11-19 07:21:25'),(43641,208409,72,80048400,1,8.99000000,'2024-11-19 07:21:25','2024-11-19 07:21:25'),(43642,208409,72,80049100,1,7.49000000,'2024-11-19 07:21:25','2024-11-19 07:21:25'),(43643,208410,12,40700,24,5.99000000,'2024-11-19 07:21:39','2024-11-19 07:21:39'),(43644,208410,12,40750,11,5.99000000,'2024-11-19 07:21:39','2024-11-19 07:21:39'),(43645,208410,12,43300,3,6.39000000,'2024-11-19 07:21:39','2024-11-19 07:21:39'),(43646,208410,12,43500,1,7.49000000,'2024-11-19 07:21:39','2024-11-19 07:21:39'),(43647,208410,12,43550,3,7.49000000,'2024-11-19 07:21:39','2024-11-19 07:21:39'),(43648,208410,12,48100,1,5.99000000,'2024-11-19 07:21:39','2024-11-19 07:21:39'),(43649,208410,12,49100,2,5.99000000,'2024-11-19 07:21:39','2024-11-19 07:21:39'),(43650,208410,12,49300,1,7.19000000,'2024-11-19 07:21:39','2024-11-19 07:21:39'),(43651,208410,12,49400,4,7.49000000,'2024-11-19 07:21:39','2024-11-19 07:21:39'),(43652,208410,72,80040700,13,7.78000000,'2024-11-19 07:21:39','2024-11-19 07:21:39'),(43653,208410,72,80040750,9,7.78000000,'2024-11-19 07:21:39','2024-11-19 07:21:39'),(43654,208410,72,80043550,1,9.73000000,'2024-11-19 07:21:39','2024-11-19 07:21:39'),(43655,208410,72,80048100,7,7.78000000,'2024-11-19 07:21:39','2024-11-19 07:21:39'),(43656,208410,72,80048400,1,9.73000000,'2024-11-19 07:21:39','2024-11-19 07:21:39'),(43657,208410,72,80049100,4,7.78000000,'2024-11-19 07:21:39','2024-11-19 07:21:39'),(43658,208411,12,40700,17,5.99000000,'2024-11-19 07:21:59','2024-11-19 07:21:59'),(43659,208411,12,40750,5,5.99000000,'2024-11-19 07:21:59','2024-11-19 07:21:59'),(43660,208411,12,43500,1,7.79000000,'2024-11-19 07:21:59','2024-11-19 07:21:59'),(43661,208411,12,49100,1,5.99000000,'2024-11-19 07:21:59','2024-11-19 07:21:59'),(43662,208411,12,49400,1,7.79000000,'2024-11-19 07:21:59','2024-11-19 07:21:59'),(43663,208411,72,80040700,8,7.79000000,'2024-11-19 07:21:59','2024-11-19 07:21:59'),(43664,208411,72,80040750,8,5.99000000,'2024-11-19 07:21:59','2024-11-19 07:21:59'),(43665,208411,72,80049100,2,7.79000000,'2024-11-19 07:21:59','2024-11-19 07:21:59'),(43666,208412,12,40700,38,5.99000000,'2024-11-19 07:22:24','2024-11-19 07:22:24'),(43667,208412,12,40750,5,5.99000000,'2024-11-19 07:22:24','2024-11-19 07:22:24'),(43668,208412,12,43300,1,6.39000000,'2024-11-19 07:22:24','2024-11-19 07:22:24'),(43669,208412,12,43350,1,6.39000000,'2024-11-19 07:22:24','2024-11-19 07:22:24'),(43670,208412,12,43500,4,7.49000000,'2024-11-19 07:22:24','2024-11-19 07:22:24'),(43671,208412,12,49100,6,5.99000000,'2024-11-19 07:22:24','2024-11-19 07:22:24'),(43672,208412,12,49200,1,6.39000000,'2024-11-19 07:22:24','2024-11-19 07:22:24'),(43673,208412,12,49400,6,7.49000000,'2024-11-19 07:22:24','2024-11-19 07:22:24'),(43674,208412,72,80040700,14,7.78000000,'2024-11-19 07:22:24','2024-11-19 07:22:24'),(43675,208412,72,80040750,17,7.78000000,'2024-11-19 07:22:24','2024-11-19 07:22:24'),(43676,208412,72,80043500,1,9.73000000,'2024-11-19 07:22:24','2024-11-19 07:22:24'),(43677,208412,72,80049100,4,7.78000000,'2024-11-19 07:22:24','2024-11-19 07:22:24'),(43678,208413,12,40700,38,5.99000000,'2024-11-19 07:22:37','2024-11-19 07:22:37'),(43679,208413,12,40750,17,5.99000000,'2024-11-19 07:22:37','2024-11-19 07:22:37'),(43680,208413,12,43500,2,7.49000000,'2024-11-19 07:22:37','2024-11-19 07:22:37'),(43681,208413,12,43550,1,7.49000000,'2024-11-19 07:22:37','2024-11-19 07:22:37'),(43682,208413,12,48100,3,5.99000000,'2024-11-19 07:22:37','2024-11-19 07:22:37'),(43683,208413,12,49100,8,5.99000000,'2024-11-19 07:22:37','2024-11-19 07:22:37'),(43684,208413,12,49400,5,7.49000000,'2024-11-19 07:22:37','2024-11-19 07:22:37'),(43685,208413,72,80040700,14,7.78000000,'2024-11-19 07:22:37','2024-11-19 07:22:37'),(43686,208413,72,80040750,14,7.78000000,'2024-11-19 07:22:37','2024-11-19 07:22:37'),(43687,208413,72,80048100,15,7.78000000,'2024-11-19 07:22:37','2024-11-19 07:22:37'),(43688,208413,72,80049100,17,7.78000000,'2024-11-19 07:22:37','2024-11-19 07:22:37'),(43689,208414,12,40700,32,5.99000000,'2024-11-19 07:22:50','2024-11-19 07:22:50'),(43690,208414,12,40750,13,5.99000000,'2024-11-19 07:22:50','2024-11-19 07:22:50'),(43691,208414,12,43350,1,6.49000000,'2024-11-19 07:22:50','2024-11-19 07:22:50'),(43692,208414,12,43450,1,7.39000000,'2024-11-19 07:22:50','2024-11-19 07:22:50'),(43693,208414,12,43500,5,7.79000000,'2024-11-19 07:22:50','2024-11-19 07:22:50'),(43694,208414,12,49100,7,5.99000000,'2024-11-19 07:22:50','2024-11-19 07:22:50'),(43695,208414,12,49400,3,7.79000000,'2024-11-19 07:22:51','2024-11-19 07:22:51'),(43696,208414,72,80040700,19,7.48000000,'2024-11-19 07:22:51','2024-11-19 07:22:51'),(43697,208414,72,80040750,10,7.48000000,'2024-11-19 07:22:51','2024-11-19 07:22:51'),(43698,208414,72,80043500,1,10.12000000,'2024-11-19 07:22:51','2024-11-19 07:22:51'),(43699,208414,72,80049100,6,7.48000000,'2024-11-19 07:22:51','2024-11-19 07:22:51'),(43700,208415,12,40700,23,5.99000000,'2024-11-19 07:23:04','2024-11-19 07:23:04'),(43701,208415,12,40750,21,5.99000000,'2024-11-19 07:23:04','2024-11-19 07:23:04'),(43702,208415,12,43300,1,6.49000000,'2024-11-19 07:23:04','2024-11-19 07:23:04'),(43703,208415,12,43350,3,6.49000000,'2024-11-19 07:23:04','2024-11-19 07:23:04'),(43704,208415,12,43500,1,7.49000000,'2024-11-19 07:23:04','2024-11-19 07:23:04'),(43705,208415,12,43550,1,7.49000000,'2024-11-19 07:23:05','2024-11-19 07:23:05'),(43706,208415,12,49100,2,5.99000000,'2024-11-19 07:23:05','2024-11-19 07:23:05'),(43707,208415,12,49400,3,7.49000000,'2024-11-19 07:23:05','2024-11-19 07:23:05'),(43708,208415,72,80040700,56,7.49000000,'2024-11-19 07:23:05','2024-11-19 07:23:05'),(43709,208415,72,80040750,45,7.49000000,'2024-11-19 07:23:05','2024-11-19 07:23:05'),(43710,208415,72,80043500,2,8.99000000,'2024-11-19 07:23:05','2024-11-19 07:23:05'),(43711,208415,72,80043550,2,8.99000000,'2024-11-19 07:23:05','2024-11-19 07:23:05'),(43712,208415,72,80048100,16,7.49000000,'2024-11-19 07:23:05','2024-11-19 07:23:05'),(43713,208416,12,40700,41,5.99000000,'2024-11-19 07:23:29','2024-11-19 07:23:29'),(43714,208416,12,40750,24,5.99000000,'2024-11-19 07:23:29','2024-11-19 07:23:29'),(43715,208416,12,43350,1,6.49000000,'2024-11-19 07:23:29','2024-11-19 07:23:29'),(43716,208416,12,43500,9,7.79000000,'2024-11-19 07:23:29','2024-11-19 07:23:29'),(43717,208416,12,43550,3,7.79000000,'2024-11-19 07:23:29','2024-11-19 07:23:29'),(43718,208416,12,49100,7,5.99000000,'2024-11-19 07:23:29','2024-11-19 07:23:29'),(43719,208416,12,49400,1,7.79000000,'2024-11-19 07:23:29','2024-11-19 07:23:29'),(43720,208416,72,80040700,8,7.48000000,'2024-11-19 07:23:29','2024-11-19 07:23:29'),(43721,208416,72,80040750,8,7.48000000,'2024-11-19 07:23:29','2024-11-19 07:23:29'),(43722,208416,72,80049100,5,7.48000000,'2024-11-19 07:23:29','2024-11-19 07:23:29'),(43723,208417,12,40700,35,5.99000000,'2024-11-19 07:23:49','2024-11-19 07:23:49'),(43724,208417,12,40750,27,5.99000000,'2024-11-19 07:23:49','2024-11-19 07:23:49'),(43725,208417,12,43300,2,6.49000000,'2024-11-19 07:23:49','2024-11-19 07:23:49'),(43726,208417,12,43350,2,6.49000000,'2024-11-19 07:23:49','2024-11-19 07:23:49'),(43727,208417,12,43500,10,7.49000000,'2024-11-19 07:23:49','2024-11-19 07:23:49'),(43728,208417,12,43550,5,7.49000000,'2024-11-19 07:23:49','2024-11-19 07:23:49'),(43729,208417,12,49100,10,5.99000000,'2024-11-19 07:23:49','2024-11-19 07:23:49'),(43730,208417,12,49200,2,6.49000000,'2024-11-19 07:23:49','2024-11-19 07:23:49'),(43731,208417,12,49400,3,7.49000000,'2024-11-19 07:23:49','2024-11-19 07:23:49'),(43732,208417,72,80040700,22,7.48000000,'2024-11-19 07:23:49','2024-11-19 07:23:49'),(43733,208417,72,80040750,12,7.48000000,'2024-11-19 07:23:49','2024-11-19 07:23:49'),(43734,208417,72,80043500,1,9.35000000,'2024-11-19 07:23:49','2024-11-19 07:23:49'),(43735,208417,72,80049100,8,7.48000000,'2024-11-19 07:23:49','2024-11-19 07:23:49'),(43736,208418,12,40700,32,5.99000000,'2024-11-19 07:24:15','2024-11-19 07:24:15'),(43737,208418,12,40750,25,5.99000000,'2024-11-19 07:24:15','2024-11-19 07:24:15'),(43738,208418,12,43300,1,6.49000000,'2024-11-19 07:24:15','2024-11-19 07:24:15'),(43739,208418,12,43500,13,7.79000000,'2024-11-19 07:24:15','2024-11-19 07:24:15'),(43740,208418,12,43550,6,7.79000000,'2024-11-19 07:24:15','2024-11-19 07:24:15'),(43741,208418,12,48100,2,5.99000000,'2024-11-19 07:24:15','2024-11-19 07:24:15'),(43742,208418,12,49100,2,5.99000000,'2024-11-19 07:24:15','2024-11-19 07:24:15'),(43743,208418,12,49200,3,6.49000000,'2024-11-19 07:24:15','2024-11-19 07:24:15'),(43744,208418,12,49400,8,7.79000000,'2024-11-19 07:24:15','2024-11-19 07:24:15'),(43745,208418,72,80040750,30,7.48000000,'2024-11-19 07:24:15','2024-11-19 07:24:15'),(43746,208418,72,80043500,4,10.12000000,'2024-11-19 07:24:15','2024-11-19 07:24:15'),(43747,208418,72,80048100,1,7.48000000,'2024-11-19 07:24:15','2024-11-19 07:24:15'),(43748,208418,72,80049100,6,7.48000000,'2024-11-19 07:24:15','2024-11-19 07:24:15'),(43749,208419,12,40700,37,5.99000000,'2024-11-19 07:24:34','2024-11-19 07:24:34'),(43750,208419,12,40750,29,5.99000000,'2024-11-19 07:24:34','2024-11-19 07:24:34'),(43751,208419,12,43300,1,6.49000000,'2024-11-19 07:24:34','2024-11-19 07:24:34'),(43752,208419,12,43350,2,6.49000000,'2024-11-19 07:24:34','2024-11-19 07:24:34'),(43753,208419,12,43500,5,7.79000000,'2024-11-19 07:24:34','2024-11-19 07:24:34'),(43754,208419,12,43550,4,7.79000000,'2024-11-19 07:24:34','2024-11-19 07:24:34'),(43755,208419,12,45300,1,7.79000000,'2024-11-19 07:24:34','2024-11-19 07:24:34'),(43756,208419,12,48100,4,5.99000000,'2024-11-19 07:24:34','2024-11-19 07:24:34'),(43757,208419,12,49100,6,5.99000000,'2024-11-19 07:24:34','2024-11-19 07:24:34'),(43758,208419,12,49400,6,7.79000000,'2024-11-19 07:24:34','2024-11-19 07:24:34'),(43759,208419,72,80040700,21,7.48000000,'2024-11-19 07:24:34','2024-11-19 07:24:34'),(43760,208419,72,80040750,2,7.48000000,'2024-11-19 07:24:34','2024-11-19 07:24:34'),(43761,208419,72,80048100,8,7.48000000,'2024-11-19 07:24:34','2024-11-19 07:24:34'),(43762,208419,72,80049100,12,7.48000000,'2024-11-19 07:24:34','2024-11-19 07:24:34'),(43763,208420,12,40700,32,5.49000000,'2024-11-19 07:24:55','2024-11-19 07:24:55'),(43764,208420,12,40750,14,5.49000000,'2024-11-19 07:24:55','2024-11-19 07:24:55'),(43765,208420,12,43300,2,5.99000000,'2024-11-19 07:24:55','2024-11-19 07:24:55'),(43766,208420,12,43350,3,5.99000000,'2024-11-19 07:24:55','2024-11-19 07:24:55'),(43767,208420,12,43500,4,6.99000000,'2024-11-19 07:24:55','2024-11-19 07:24:55'),(43768,208420,12,43550,3,6.99000000,'2024-11-19 07:24:55','2024-11-19 07:24:55'),(43769,208420,12,49100,7,5.49000000,'2024-11-19 07:24:55','2024-11-19 07:24:55'),(43770,208420,12,49300,1,6.49000000,'2024-11-19 07:24:55','2024-11-19 07:24:55'),(43771,208420,12,49400,1,6.99000000,'2024-11-19 07:24:55','2024-11-19 07:24:55'),(43772,208420,72,80040700,47,6.86000000,'2024-11-19 07:24:55','2024-11-19 07:24:55'),(43773,208420,72,80040750,37,6.86000000,'2024-11-19 07:24:55','2024-11-19 07:24:55'),(43774,208420,72,80049100,7,6.86000000,'2024-11-19 07:24:55','2024-11-19 07:24:55'),(43775,208421,12,40700,32,5.99000000,'2024-11-19 07:25:16','2024-11-19 07:25:16'),(43776,208421,12,40750,29,5.99000000,'2024-11-19 07:25:16','2024-11-19 07:25:16'),(43777,208421,12,43500,5,6.99000000,'2024-11-19 07:25:16','2024-11-19 07:25:16'),(43778,208421,12,43550,6,6.99000000,'2024-11-19 07:25:16','2024-11-19 07:25:16'),(43779,208421,12,48100,1,5.99000000,'2024-11-19 07:25:16','2024-11-19 07:25:16'),(43780,208421,12,49100,5,5.99000000,'2024-11-19 07:25:16','2024-11-19 07:25:16'),(43781,208421,12,49400,14,6.99000000,'2024-11-19 07:25:16','2024-11-19 07:25:16'),(43782,208421,72,80040700,2,7.19000000,'2024-11-19 07:25:16','2024-11-19 07:25:16'),(43783,208421,72,80040750,3,7.19000000,'2024-11-19 07:25:16','2024-11-19 07:25:16'),(43784,208421,72,80049100,2,7.19000000,'2024-11-19 07:25:16','2024-11-19 07:25:16'),(43785,208422,12,40700,30,6.49000000,'2024-11-19 07:25:41','2024-11-19 07:25:41'),(43786,208422,12,40750,18,6.49000000,'2024-11-19 07:25:41','2024-11-19 07:25:41'),(43787,208422,12,43500,5,7.99000000,'2024-11-19 07:25:41','2024-11-19 07:25:41'),(43788,208422,12,43550,2,7.99000000,'2024-11-19 07:25:41','2024-11-19 07:25:41'),(43789,208422,12,49100,8,6.49000000,'2024-11-19 07:25:42','2024-11-19 07:25:42'),(43790,208422,12,49200,1,6.49000000,'2024-11-19 07:25:42','2024-11-19 07:25:42'),(43791,208422,12,49400,4,7.99000000,'2024-11-19 07:25:42','2024-11-19 07:25:42'),(43792,208422,72,80040750,1,7.79000000,'2024-11-19 07:25:42','2024-11-19 07:25:42'),(43793,208423,12,40700,37,5.49000000,'2024-11-19 07:25:57','2024-11-19 07:25:57'),(43794,208423,12,40750,22,5.49000000,'2024-11-19 07:25:57','2024-11-19 07:25:57'),(43795,208423,12,43400,1,6.49000000,'2024-11-19 07:25:57','2024-11-19 07:25:57'),(43796,208423,12,43500,6,6.99000000,'2024-11-19 07:25:57','2024-11-19 07:25:57'),(43797,208423,12,43550,1,6.99000000,'2024-11-19 07:25:57','2024-11-19 07:25:57'),(43798,208423,12,49100,5,5.49000000,'2024-11-19 07:25:57','2024-11-19 07:25:57'),(43799,208423,12,49300,1,6.49000000,'2024-11-19 07:25:57','2024-11-19 07:25:57'),(43800,208423,12,49400,7,6.99000000,'2024-11-19 07:25:57','2024-11-19 07:25:57'),(43801,208423,72,80040700,11,6.86000000,'2024-11-19 07:25:57','2024-11-19 07:25:57'),(43802,208423,72,80040750,3,6.86000000,'2024-11-19 07:25:57','2024-11-19 07:25:57'),(43803,208423,72,80049100,4,6.86000000,'2024-11-19 07:25:57','2024-11-19 07:25:57'),(43804,208424,12,40700,58,5.99000000,'2024-11-19 07:26:23','2024-11-19 07:26:23'),(43805,208424,12,40750,29,5.99000000,'2024-11-19 07:26:23','2024-11-19 07:26:23'),(43806,208424,12,43300,1,6.49000000,'2024-11-19 07:26:23','2024-11-19 07:26:23'),(43807,208424,12,43350,1,6.49000000,'2024-11-19 07:26:23','2024-11-19 07:26:23'),(43808,208424,12,43500,5,7.79000000,'2024-11-19 07:26:23','2024-11-19 07:26:23'),(43809,208424,12,43550,1,7.79000000,'2024-11-19 07:26:23','2024-11-19 07:26:23'),(43810,208424,12,49100,7,5.99000000,'2024-11-19 07:26:23','2024-11-19 07:26:23'),(43811,208424,12,49200,1,6.49000000,'2024-11-19 07:26:23','2024-11-19 07:26:23'),(43812,208424,12,49400,7,7.79000000,'2024-11-19 07:26:23','2024-11-19 07:26:23'),(43813,208424,72,80040700,28,7.48000000,'2024-11-19 07:26:23','2024-11-19 07:26:23'),(43814,208424,72,80040750,17,7.48000000,'2024-11-19 07:26:23','2024-11-19 07:26:23'),(43815,208424,72,80043500,2,10.12000000,'2024-11-19 07:26:23','2024-11-19 07:26:23'),(43816,208424,72,80049100,4,7.48000000,'2024-11-19 07:26:23','2024-11-19 07:26:23'),(43817,208425,12,40700,22,5.99000000,'2024-11-19 07:26:40','2024-11-19 07:26:40'),(43818,208425,12,40750,5,5.99000000,'2024-11-19 07:26:40','2024-11-19 07:26:40'),(43819,208425,12,43300,1,6.49000000,'2024-11-19 07:26:40','2024-11-19 07:26:40'),(43820,208425,12,43350,1,6.49000000,'2024-11-19 07:26:40','2024-11-19 07:26:40'),(43821,208425,12,43500,6,7.79000000,'2024-11-19 07:26:40','2024-11-19 07:26:40'),(43822,208425,12,45300,1,7.79000000,'2024-11-19 07:26:40','2024-11-19 07:26:40'),(43823,208425,12,49100,2,5.99000000,'2024-11-19 07:26:40','2024-11-19 07:26:40'),(43824,208425,12,49400,1,7.79000000,'2024-11-19 07:26:40','2024-11-19 07:26:40'),(43825,208425,72,80040700,2,7.48000000,'2024-11-19 07:26:40','2024-11-19 07:26:40'),(43826,208426,12,40700,50,5.99000000,'2024-11-19 07:27:01','2024-11-19 07:27:01'),(43827,208426,12,40750,32,5.99000000,'2024-11-19 07:27:01','2024-11-19 07:27:01'),(43828,208426,12,43500,3,7.79000000,'2024-11-19 07:27:01','2024-11-19 07:27:01'),(43829,208426,12,43550,1,7.79000000,'2024-11-19 07:27:01','2024-11-19 07:27:01'),(43830,208426,12,49100,4,5.99000000,'2024-11-19 07:27:01','2024-11-19 07:27:01'),(43831,208426,12,49200,1,6.49000000,'2024-11-19 07:27:01','2024-11-19 07:27:01'),(43832,208426,12,49300,1,7.39000000,'2024-11-19 07:27:01','2024-11-19 07:27:01'),(43833,208426,12,49400,14,7.79000000,'2024-11-19 07:27:01','2024-11-19 07:27:01'),(43834,208426,72,80040700,8,7.48000000,'2024-11-19 07:27:01','2024-11-19 07:27:01'),(43835,208426,72,80040750,17,7.48000000,'2024-11-19 07:27:01','2024-11-19 07:27:01'),(43836,208426,72,80043500,4,10.12000000,'2024-11-19 07:27:01','2024-11-19 07:27:01'),(43837,208426,72,80049100,7,7.48000000,'2024-11-19 07:27:01','2024-11-19 07:27:01'),(43838,208427,12,40700,30,5.49000000,'2024-11-19 07:27:20','2024-11-19 07:27:20'),(43839,208427,12,40750,6,5.49000000,'2024-11-19 07:27:20','2024-11-19 07:27:20'),(43840,208427,12,43300,1,5.99000000,'2024-11-19 07:27:20','2024-11-19 07:27:20'),(43841,208427,12,43500,9,6.99000000,'2024-11-19 07:27:20','2024-11-19 07:27:20'),(43842,208427,12,43550,1,6.99000000,'2024-11-19 07:27:20','2024-11-19 07:27:20'),(43843,208427,12,49100,4,5.49000000,'2024-11-19 07:27:20','2024-11-19 07:27:20'),(43844,208427,12,49200,1,5.99000000,'2024-11-19 07:27:20','2024-11-19 07:27:20'),(43845,208427,12,49400,6,6.99000000,'2024-11-19 07:27:20','2024-11-19 07:27:20'),(43846,208427,72,80040700,25,6.86000000,'2024-11-19 07:27:20','2024-11-19 07:27:20'),(43847,208427,72,80040750,14,6.86000000,'2024-11-19 07:27:20','2024-11-19 07:27:20'),(43848,208427,72,80043500,1,8.73000000,'2024-11-19 07:27:20','2024-11-19 07:27:20'),(43849,208427,72,80049100,4,6.86000000,'2024-11-19 07:27:20','2024-11-19 07:27:20'),(43850,208428,12,40700,18,5.49000000,'2024-11-19 07:27:39','2024-11-19 07:27:39'),(43851,208428,12,40750,20,5.49000000,'2024-11-19 07:27:39','2024-11-19 07:27:39'),(43852,208428,12,43300,4,5.99000000,'2024-11-19 07:27:39','2024-11-19 07:27:39'),(43853,208428,12,43350,3,5.99000000,'2024-11-19 07:27:39','2024-11-19 07:27:39'),(43854,208428,12,43500,3,6.99000000,'2024-11-19 07:27:39','2024-11-19 07:27:39'),(43855,208428,12,43550,3,6.99000000,'2024-11-19 07:27:39','2024-11-19 07:27:39'),(43856,208428,12,49100,12,5.49000000,'2024-11-19 07:27:39','2024-11-19 07:27:39'),(43857,208428,12,49200,1,5.99000000,'2024-11-19 07:27:39','2024-11-19 07:27:39'),(43858,208428,12,49300,1,6.49000000,'2024-11-19 07:27:39','2024-11-19 07:27:39'),(43859,208428,12,49400,3,6.99000000,'2024-11-19 07:27:39','2024-11-19 07:27:39'),(43860,208428,72,80040700,16,6.86000000,'2024-11-19 07:27:39','2024-11-19 07:27:39'),(43861,208428,72,80040750,10,6.86000000,'2024-11-19 07:27:39','2024-11-19 07:27:39'),(43862,208428,72,80043500,1,8.73000000,'2024-11-19 07:27:39','2024-11-19 07:27:39'),(43863,208428,72,80049100,6,6.86000000,'2024-11-19 07:27:39','2024-11-19 07:27:39'),(43864,208428,72,80049400,1,8.73000000,'2024-11-19 07:27:39','2024-11-19 07:27:39'),(43865,208429,12,40700,38,5.49000000,'2024-11-19 07:27:52','2024-11-19 07:27:52'),(43866,208429,12,40750,18,5.49000000,'2024-11-19 07:27:52','2024-11-19 07:27:52'),(43867,208429,12,43500,3,6.99000000,'2024-11-19 07:27:52','2024-11-19 07:27:52'),(43868,208429,12,43550,1,6.99000000,'2024-11-19 07:27:52','2024-11-19 07:27:52'),(43869,208429,12,49100,5,5.49000000,'2024-11-19 07:27:52','2024-11-19 07:27:52'),(43870,208429,12,49400,3,6.99000000,'2024-11-19 07:27:52','2024-11-19 07:27:52'),(43871,208429,72,80040700,14,6.86000000,'2024-11-19 07:27:52','2024-11-19 07:27:52'),(43872,208429,72,80040750,11,6.86000000,'2024-11-19 07:27:52','2024-11-19 07:27:52'),(43873,208429,72,80043550,1,8.73000000,'2024-11-19 07:27:52','2024-11-19 07:27:52'),(43874,208429,72,80049100,9,6.86000000,'2024-11-19 07:27:52','2024-11-19 07:27:52'),(43875,208430,12,40700,34,5.49000000,'2024-11-19 07:28:05','2024-11-19 07:28:05'),(43876,208430,12,40750,5,5.49000000,'2024-11-19 07:28:05','2024-11-19 07:28:05'),(43877,208430,12,43300,8,5.99000000,'2024-11-19 07:28:05','2024-11-19 07:28:05'),(43878,208430,12,43350,1,5.99000000,'2024-11-19 07:28:05','2024-11-19 07:28:05'),(43879,208430,12,43500,7,6.99000000,'2024-11-19 07:28:05','2024-11-19 07:28:05'),(43880,208430,12,43550,3,6.99000000,'2024-11-19 07:28:05','2024-11-19 07:28:05'),(43881,208430,12,49100,4,5.49000000,'2024-11-19 07:28:05','2024-11-19 07:28:05'),(43882,208430,12,49400,8,6.99000000,'2024-11-19 07:28:05','2024-11-19 07:28:05'),(43883,208430,72,80040700,11,6.86000000,'2024-11-19 07:28:05','2024-11-19 07:28:05'),(43884,208430,72,80040750,9,6.86000000,'2024-11-19 07:28:05','2024-11-19 07:28:05'),(43885,208430,72,80049100,7,6.86000000,'2024-11-19 07:28:05','2024-11-19 07:28:05'),(43886,208431,12,40700,56,5.49000000,'2024-11-19 07:28:19','2024-11-19 07:28:19'),(43887,208431,12,40750,27,5.49000000,'2024-11-19 07:28:19','2024-11-19 07:28:19'),(43888,208431,12,43300,4,5.99000000,'2024-11-19 07:28:19','2024-11-19 07:28:19'),(43889,208431,12,43350,3,5.99000000,'2024-11-19 07:28:19','2024-11-19 07:28:19'),(43890,208431,12,43500,4,6.99000000,'2024-11-19 07:28:19','2024-11-19 07:28:19'),(43891,208431,12,43550,4,6.99000000,'2024-11-19 07:28:19','2024-11-19 07:28:19'),(43892,208431,12,45300,1,6.99000000,'2024-11-19 07:28:19','2024-11-19 07:28:19'),(43893,208431,12,49100,9,5.49000000,'2024-11-19 07:28:19','2024-11-19 07:28:19'),(43894,208431,12,49400,8,6.99000000,'2024-11-19 07:28:19','2024-11-19 07:28:19'),(43895,208431,72,80040700,35,6.86000000,'2024-11-19 07:28:19','2024-11-19 07:28:19'),(43896,208431,72,80040750,18,6.86000000,'2024-11-19 07:28:19','2024-11-19 07:28:19'),(43897,208431,72,80043500,1,8.73000000,'2024-11-19 07:28:19','2024-11-19 07:28:19'),(43898,208431,72,80049100,6,6.86000000,'2024-11-19 07:28:19','2024-11-19 07:28:19'),(43899,208432,12,40700,52,5.49000000,'2024-11-19 07:28:34','2024-11-19 07:28:34'),(43900,208432,12,40750,20,5.49000000,'2024-11-19 07:28:34','2024-11-19 07:28:34'),(43901,208432,12,43300,5,5.99000000,'2024-11-19 07:28:34','2024-11-19 07:28:34'),(43902,208432,12,43350,1,5.99000000,'2024-11-19 07:28:34','2024-11-19 07:28:34'),(43903,208432,12,43400,3,6.49000000,'2024-11-19 07:28:34','2024-11-19 07:28:34'),(43904,208432,12,43500,12,6.99000000,'2024-11-19 07:28:34','2024-11-19 07:28:34'),(43905,208432,12,49100,4,5.49000000,'2024-11-19 07:28:34','2024-11-19 07:28:34'),(43906,208432,12,49200,1,5.99000000,'2024-11-19 07:28:34','2024-11-19 07:28:34'),(43907,208432,12,49400,9,6.99000000,'2024-11-19 07:28:34','2024-11-19 07:28:34'),(43908,208432,72,80040700,10,6.86000000,'2024-11-19 07:28:34','2024-11-19 07:28:34'),(43909,208432,72,80040750,11,6.86000000,'2024-11-19 07:28:34','2024-11-19 07:28:34'),(43910,208453,12,40700,55,5.99000000,'2024-11-19 13:12:48','2024-11-19 13:12:48'),(43911,208453,12,40750,34,5.99000000,'2024-11-19 13:12:48','2024-11-19 13:12:48'),(43912,208453,12,43300,1,6.49000000,'2024-11-19 13:12:48','2024-11-19 13:12:48'),(43913,208453,12,43350,1,6.49000000,'2024-11-19 13:12:48','2024-11-19 13:12:48'),(43914,208453,12,43400,4,6.99000000,'2024-11-19 13:12:48','2024-11-19 13:12:48'),(43915,208453,12,43450,1,6.99000000,'2024-11-19 13:12:48','2024-11-19 13:12:48'),(43916,208453,12,43500,21,7.49000000,'2024-11-19 13:12:48','2024-11-19 13:12:48'),(43917,208453,12,43550,5,7.49000000,'2024-11-19 13:12:48','2024-11-19 13:12:48'),(43918,208453,12,49100,14,5.99000000,'2024-11-19 13:12:48','2024-11-19 13:12:48'),(43919,208453,12,49200,1,6.49000000,'2024-11-19 13:12:48','2024-11-19 13:12:48'),(43920,208453,12,49400,7,7.49000000,'2024-11-19 13:12:48','2024-11-19 13:12:48'),(43921,208453,72,80040700,69,7.48000000,'2024-11-19 13:12:48','2024-11-19 13:12:48'),(43922,208453,72,80040750,56,7.48000000,'2024-11-19 13:12:48','2024-11-19 13:12:48'),(43923,208453,72,80043500,1,9.35000000,'2024-11-19 13:12:48','2024-11-19 13:12:48'),(43924,208453,72,80049100,6,7.48000000,'2024-11-19 13:12:48','2024-11-19 13:12:48'),(43925,208483,12,40700,82,5.99000000,'2024-11-19 16:06:20','2024-11-19 16:06:20'),(43926,208483,12,40750,49,5.99000000,'2024-11-19 16:06:20','2024-11-19 16:06:20'),(43927,208483,12,43300,4,6.39000000,'2024-11-19 16:06:20','2024-11-19 16:06:20'),(43928,208483,12,43400,1,7.19000000,'2024-11-19 16:06:20','2024-11-19 16:06:20'),(43929,208483,12,43450,1,7.19000000,'2024-11-19 16:06:20','2024-11-19 16:06:20'),(43930,208483,12,43500,19,7.49000000,'2024-11-19 16:06:20','2024-11-19 16:06:20'),(43931,208483,12,43550,8,7.49000000,'2024-11-19 16:06:20','2024-11-19 16:06:20'),(43932,208503,12,40700,25,5.99000000,'2024-11-20 07:10:14','2024-11-20 07:10:14'),(43933,208503,12,40750,16,5.99000000,'2024-11-20 07:10:14','2024-11-20 07:10:14'),(43934,208503,12,43500,5,7.79000000,'2024-11-20 07:10:14','2024-11-20 07:10:14'),(43935,208503,12,43550,4,7.79000000,'2024-11-20 07:10:14','2024-11-20 07:10:14'),(43936,208503,12,49100,3,5.99000000,'2024-11-20 07:10:14','2024-11-20 07:10:14'),(43937,208503,12,49200,1,6.99000000,'2024-11-20 07:10:14','2024-11-20 07:10:14'),(43938,208503,12,49300,1,7.39000000,'2024-11-20 07:10:14','2024-11-20 07:10:14'),(43939,208503,12,49400,3,7.79000000,'2024-11-20 07:10:14','2024-11-20 07:10:14'),(43940,208503,72,80040700,11,7.48000000,'2024-11-20 07:10:14','2024-11-20 07:10:14'),(43941,208503,72,80040750,4,7.48000000,'2024-11-20 07:10:14','2024-11-20 07:10:14'),(43942,208503,72,80049100,4,7.48000000,'2024-11-20 07:10:14','2024-11-20 07:10:14'),(43943,208504,12,40700,31,5.99000000,'2024-11-20 07:10:27','2024-11-20 07:10:27'),(43944,208504,12,40750,28,5.99000000,'2024-11-20 07:10:27','2024-11-20 07:10:27'),(43945,208504,12,43300,1,6.49000000,'2024-11-20 07:10:27','2024-11-20 07:10:27'),(43946,208504,12,43500,2,7.79000000,'2024-11-20 07:10:27','2024-11-20 07:10:27'),(43947,208504,12,43550,3,7.79000000,'2024-11-20 07:10:27','2024-11-20 07:10:27'),(43948,208504,12,49100,12,5.99000000,'2024-11-20 07:10:27','2024-11-20 07:10:27'),(43949,208504,12,49400,5,7.79000000,'2024-11-20 07:10:27','2024-11-20 07:10:27'),(43950,208504,72,80040700,7,7.48000000,'2024-11-20 07:10:27','2024-11-20 07:10:27'),(43951,208504,72,80040750,10,7.48000000,'2024-11-20 07:10:27','2024-11-20 07:10:27'),(43952,208504,72,80043500,2,10.12000000,'2024-11-20 07:10:27','2024-11-20 07:10:27'),(43953,208504,72,80049100,3,7.48000000,'2024-11-20 07:10:28','2024-11-20 07:10:28'),(43954,208505,12,40700,30,5.99000000,'2024-11-20 07:10:41','2024-11-20 07:10:41'),(43955,208505,12,40750,7,5.99000000,'2024-11-20 07:10:41','2024-11-20 07:10:41'),(43956,208505,12,43300,1,6.49000000,'2024-11-20 07:10:41','2024-11-20 07:10:41'),(43957,208505,12,43500,3,7.79000000,'2024-11-20 07:10:41','2024-11-20 07:10:41'),(43958,208505,12,43550,1,7.49000000,'2024-11-20 07:10:41','2024-11-20 07:10:41'),(43959,208505,12,49100,9,5.99000000,'2024-11-20 07:10:41','2024-11-20 07:10:41'),(43960,208505,12,49400,2,7.79000000,'2024-11-20 07:10:41','2024-11-20 07:10:41'),(43961,208505,72,80040700,15,7.79000000,'2024-11-20 07:10:41','2024-11-20 07:10:41'),(43962,208505,72,80040750,10,5.99000000,'2024-11-20 07:10:41','2024-11-20 07:10:41'),(43963,208505,72,80048100,2,7.79000000,'2024-11-20 07:10:41','2024-11-20 07:10:41'),(43964,208506,12,40700,46,5.99000000,'2024-11-20 07:11:07','2024-11-20 07:11:07'),(43965,208506,12,40750,19,5.99000000,'2024-11-20 07:11:07','2024-11-20 07:11:07'),(43966,208506,12,43500,2,7.49000000,'2024-11-20 07:11:07','2024-11-20 07:11:07'),(43967,208506,12,43550,2,7.49000000,'2024-11-20 07:11:07','2024-11-20 07:11:07'),(43968,208506,12,49100,2,5.99000000,'2024-11-20 07:11:07','2024-11-20 07:11:07'),(43969,208506,12,49400,5,7.49000000,'2024-11-20 07:11:07','2024-11-20 07:11:07'),(43970,208506,72,80040700,18,7.48000000,'2024-11-20 07:11:07','2024-11-20 07:11:07'),(43971,208506,72,80040750,8,7.48000000,'2024-11-20 07:11:07','2024-11-20 07:11:07'),(43972,208507,12,40700,29,5.99000000,'2024-11-20 07:11:20','2024-11-20 07:11:20'),(43973,208507,12,40750,19,5.99000000,'2024-11-20 07:11:20','2024-11-20 07:11:20'),(43974,208507,12,43300,1,6.49000000,'2024-11-20 07:11:20','2024-11-20 07:11:20'),(43975,208507,12,43500,2,7.49000000,'2024-11-20 07:11:20','2024-11-20 07:11:20'),(43976,208507,12,43550,1,7.49000000,'2024-11-20 07:11:20','2024-11-20 07:11:20'),(43977,208507,12,49100,6,5.99000000,'2024-11-20 07:11:20','2024-11-20 07:11:20'),(43978,208507,12,49200,1,6.49000000,'2024-11-20 07:11:20','2024-11-20 07:11:20'),(43979,208507,12,49400,2,7.49000000,'2024-11-20 07:11:20','2024-11-20 07:11:20'),(43980,208507,72,80040700,13,7.78000000,'2024-11-20 07:11:20','2024-11-20 07:11:20'),(43981,208507,72,80040750,34,7.78000000,'2024-11-20 07:11:20','2024-11-20 07:11:20'),(43982,208507,72,80043500,1,9.73000000,'2024-11-20 07:11:20','2024-11-20 07:11:20'),(43983,208507,72,80043550,1,9.73000000,'2024-11-20 07:11:20','2024-11-20 07:11:20'),(43984,208508,12,40700,24,5.99000000,'2024-11-20 07:11:39','2024-11-20 07:11:39'),(43985,208508,12,40750,11,5.99000000,'2024-11-20 07:11:39','2024-11-20 07:11:39'),(43986,208508,12,41800,2,5.99000000,'2024-11-20 07:11:39','2024-11-20 07:11:39'),(43987,208508,12,43500,8,7.49000000,'2024-11-20 07:11:39','2024-11-20 07:11:39'),(43988,208508,12,48100,4,5.99000000,'2024-11-20 07:11:39','2024-11-20 07:11:39'),(43989,208508,12,49100,4,5.99000000,'2024-11-20 07:11:39','2024-11-20 07:11:39'),(43990,208508,12,49200,1,6.49000000,'2024-11-20 07:11:39','2024-11-20 07:11:39'),(43991,208508,12,49400,2,7.49000000,'2024-11-20 07:11:39','2024-11-20 07:11:39'),(43992,208508,72,80040700,1,7.39000000,'2024-11-20 07:11:39','2024-11-20 07:11:39'),(43993,208508,72,80040750,5,7.39000000,'2024-11-20 07:11:39','2024-11-20 07:11:39'),(43994,208508,72,80048100,2,7.39000000,'2024-11-20 07:11:39','2024-11-20 07:11:39'),(43995,208508,72,80049100,2,7.39000000,'2024-11-20 07:11:39','2024-11-20 07:11:39'),(43996,208509,12,40700,37,5.99000000,'2024-11-20 07:11:56','2024-11-20 07:11:56'),(43997,208509,12,40750,23,5.99000000,'2024-11-20 07:11:56','2024-11-20 07:11:56'),(43998,208509,12,43300,3,6.49000000,'2024-11-20 07:11:56','2024-11-20 07:11:56'),(43999,208509,12,43500,3,7.79000000,'2024-11-20 07:11:56','2024-11-20 07:11:56'),(44000,208509,12,43550,3,7.79000000,'2024-11-20 07:11:56','2024-11-20 07:11:56'),(44001,208509,12,48400,1,7.79000000,'2024-11-20 07:11:56','2024-11-20 07:11:56'),(44002,208509,12,49100,1,5.99000000,'2024-11-20 07:11:56','2024-11-20 07:11:56'),(44003,208509,12,49200,3,6.49000000,'2024-11-20 07:11:56','2024-11-20 07:11:56'),(44004,208509,12,49400,6,7.79000000,'2024-11-20 07:11:56','2024-11-20 07:11:56'),(44005,208509,72,80040700,12,7.48000000,'2024-11-20 07:11:56','2024-11-20 07:11:56'),(44006,208509,72,80040750,22,7.48000000,'2024-11-20 07:11:56','2024-11-20 07:11:56'),(44007,208509,72,80048100,8,7.48000000,'2024-11-20 07:11:56','2024-11-20 07:11:56'),(44008,208509,72,80049100,6,7.48000000,'2024-11-20 07:11:56','2024-11-20 07:11:56'),(44009,208510,12,40700,39,5.49000000,'2024-11-20 07:12:10','2024-11-20 07:12:10'),(44010,208510,12,40750,16,5.49000000,'2024-11-20 07:12:10','2024-11-20 07:12:10'),(44011,208510,12,43300,2,5.99000000,'2024-11-20 07:12:10','2024-11-20 07:12:10'),(44012,208510,12,43350,1,5.99000000,'2024-11-20 07:12:10','2024-11-20 07:12:10'),(44013,208510,12,43400,1,6.49000000,'2024-11-20 07:12:10','2024-11-20 07:12:10'),(44014,208510,12,43500,9,6.99000000,'2024-11-20 07:12:10','2024-11-20 07:12:10'),(44015,208510,12,43550,2,6.99000000,'2024-11-20 07:12:10','2024-11-20 07:12:10'),(44016,208510,12,49100,1,5.49000000,'2024-11-20 07:12:10','2024-11-20 07:12:10'),(44017,208510,12,49200,3,5.99000000,'2024-11-20 07:12:10','2024-11-20 07:12:10'),(44018,208510,12,49400,4,6.99000000,'2024-11-20 07:12:10','2024-11-20 07:12:10'),(44019,208510,72,80040700,26,6.86000000,'2024-11-20 07:12:10','2024-11-20 07:12:10'),(44020,208510,72,80040750,5,6.86000000,'2024-11-20 07:12:10','2024-11-20 07:12:10'),(44021,208510,72,80049100,5,6.86000000,'2024-11-20 07:12:10','2024-11-20 07:12:10'),(44022,208511,12,40700,38,5.99000000,'2024-11-20 07:12:24','2024-11-20 07:12:24'),(44023,208511,12,40750,28,5.99000000,'2024-11-20 07:12:24','2024-11-20 07:12:24'),(44024,208511,12,43500,5,6.99000000,'2024-11-20 07:12:24','2024-11-20 07:12:24'),(44025,208511,12,48100,2,5.99000000,'2024-11-20 07:12:24','2024-11-20 07:12:24'),(44026,208511,12,48400,2,6.99000000,'2024-11-20 07:12:24','2024-11-20 07:12:24'),(44027,208511,12,49100,11,5.99000000,'2024-11-20 07:12:24','2024-11-20 07:12:24'),(44028,208511,12,49400,2,6.99000000,'2024-11-20 07:12:24','2024-11-20 07:12:24'),(44029,208511,72,80040700,15,7.19000000,'2024-11-20 07:12:24','2024-11-20 07:12:24'),(44030,208511,72,80040750,21,7.19000000,'2024-11-20 07:12:24','2024-11-20 07:12:24'),(44031,208511,72,80043500,2,8.39000000,'2024-11-20 07:12:24','2024-11-20 07:12:24'),(44032,208511,72,80048100,1,7.19000000,'2024-11-20 07:12:24','2024-11-20 07:12:24'),(44033,208511,72,80049100,2,7.19000000,'2024-11-20 07:12:24','2024-11-20 07:12:24'),(44034,208512,12,40700,65,5.99000000,'2024-11-20 07:12:37','2024-11-20 07:12:37'),(44035,208512,12,40750,54,5.99000000,'2024-11-20 07:12:37','2024-11-20 07:12:37'),(44036,208512,12,43500,6,6.99000000,'2024-11-20 07:12:37','2024-11-20 07:12:37'),(44037,208512,12,43550,7,6.99000000,'2024-11-20 07:12:37','2024-11-20 07:12:37'),(44038,208512,12,48100,4,5.99000000,'2024-11-20 07:12:37','2024-11-20 07:12:37'),(44039,208512,12,49100,14,5.99000000,'2024-11-20 07:12:37','2024-11-20 07:12:37'),(44040,208512,12,49400,12,6.99000000,'2024-11-20 07:12:37','2024-11-20 07:12:37'),(44041,208512,72,80040700,20,7.19000000,'2024-11-20 07:12:37','2024-11-20 07:12:37'),(44042,208512,72,80040750,18,7.19000000,'2024-11-20 07:12:37','2024-11-20 07:12:37'),(44043,208512,72,80043500,1,8.39000000,'2024-11-20 07:12:37','2024-11-20 07:12:37'),(44044,208512,72,80048100,1,7.19000000,'2024-11-20 07:12:37','2024-11-20 07:12:37'),(44045,208512,72,80049100,8,7.19000000,'2024-11-20 07:12:37','2024-11-20 07:12:37'),(44046,208513,12,40700,52,5.99000000,'2024-11-20 07:12:54','2024-11-20 07:12:54'),(44047,208513,12,40750,27,5.99000000,'2024-11-20 07:12:54','2024-11-20 07:12:54'),(44048,208513,12,43300,1,6.49000000,'2024-11-20 07:12:54','2024-11-20 07:12:54'),(44049,208513,12,43500,7,7.79000000,'2024-11-20 07:12:54','2024-11-20 07:12:54'),(44050,208513,12,43550,1,7.49000000,'2024-11-20 07:12:54','2024-11-20 07:12:54'),(44051,208513,12,48100,1,5.99000000,'2024-11-20 07:12:54','2024-11-20 07:12:54'),(44052,208513,12,49100,8,5.99000000,'2024-11-20 07:12:54','2024-11-20 07:12:54'),(44053,208513,12,49400,3,7.79000000,'2024-11-20 07:12:54','2024-11-20 07:12:54'),(44054,208513,72,80040700,2,7.79000000,'2024-11-20 07:12:54','2024-11-20 07:12:54'),(44055,208513,72,80040750,4,5.99000000,'2024-11-20 07:12:54','2024-11-20 07:12:54'),(44056,208513,72,80043500,1,10.12000000,'2024-11-20 07:12:54','2024-11-20 07:12:54'),(44057,208513,72,80049100,2,7.79000000,'2024-11-20 07:12:54','2024-11-20 07:12:54'),(44058,208514,12,40700,48,5.99000000,'2024-11-20 07:13:07','2024-11-20 07:13:07'),(44059,208514,12,40750,23,5.99000000,'2024-11-20 07:13:07','2024-11-20 07:13:07'),(44060,208514,12,43300,1,6.49000000,'2024-11-20 07:13:07','2024-11-20 07:13:07'),(44061,208514,12,43500,6,7.79000000,'2024-11-20 07:13:07','2024-11-20 07:13:07'),(44062,208514,12,43550,2,7.49000000,'2024-11-20 07:13:07','2024-11-20 07:13:07'),(44063,208514,12,48400,1,7.79000000,'2024-11-20 07:13:07','2024-11-20 07:13:07'),(44064,208514,12,49100,6,5.99000000,'2024-11-20 07:13:07','2024-11-20 07:13:07'),(44065,208514,12,49400,5,7.79000000,'2024-11-20 07:13:07','2024-11-20 07:13:07'),(44066,208514,72,80040700,20,7.79000000,'2024-11-20 07:13:07','2024-11-20 07:13:07'),(44067,208514,72,80040750,10,5.99000000,'2024-11-20 07:13:07','2024-11-20 07:13:07'),(44068,208514,72,80048100,3,7.79000000,'2024-11-20 07:13:07','2024-11-20 07:13:07'),(44069,208514,72,80049100,10,7.79000000,'2024-11-20 07:13:07','2024-11-20 07:13:07'),(44070,208515,12,40700,56,5.99000000,'2024-11-20 07:13:22','2024-11-20 07:13:22'),(44071,208515,12,40750,38,5.99000000,'2024-11-20 07:13:22','2024-11-20 07:13:22'),(44072,208515,12,41850,1,5.99000000,'2024-11-20 07:13:22','2024-11-20 07:13:22'),(44073,208515,12,43300,6,5.99000000,'2024-11-20 07:13:22','2024-11-20 07:13:22'),(44074,208515,12,43350,5,5.99000000,'2024-11-20 07:13:22','2024-11-20 07:13:22'),(44075,208515,12,43450,1,6.69000000,'2024-11-20 07:13:22','2024-11-20 07:13:22'),(44076,208515,12,43500,18,6.99000000,'2024-11-20 07:13:22','2024-11-20 07:13:22'),(44077,208515,12,43550,7,6.99000000,'2024-11-20 07:13:22','2024-11-20 07:13:22'),(44078,208515,12,48100,3,5.99000000,'2024-11-20 07:13:22','2024-11-20 07:13:22'),(44079,208515,12,49100,21,5.99000000,'2024-11-20 07:13:22','2024-11-20 07:13:22'),(44080,208515,12,49200,2,5.99000000,'2024-11-20 07:13:22','2024-11-20 07:13:22'),(44081,208515,12,49400,6,6.99000000,'2024-11-20 07:13:22','2024-11-20 07:13:22'),(44082,208515,72,80040750,4,7.19000000,'2024-11-20 07:13:22','2024-11-20 07:13:22'),(44083,208515,72,80048100,6,7.19000000,'2024-11-20 07:13:22','2024-11-20 07:13:22'),(44084,208515,72,80049100,1,7.19000000,'2024-11-20 07:13:22','2024-11-20 07:13:22'),(44085,208516,12,40700,42,5.49000000,'2024-11-20 07:13:35','2024-11-20 07:13:35'),(44086,208516,12,40750,23,5.49000000,'2024-11-20 07:13:35','2024-11-20 07:13:35'),(44087,208516,12,43300,3,5.99000000,'2024-11-20 07:13:35','2024-11-20 07:13:35'),(44088,208516,12,43350,1,5.99000000,'2024-11-20 07:13:35','2024-11-20 07:13:35'),(44089,208516,12,43500,8,6.99000000,'2024-11-20 07:13:35','2024-11-20 07:13:35'),(44090,208516,12,43550,8,6.99000000,'2024-11-20 07:13:35','2024-11-20 07:13:35'),(44091,208516,12,49100,5,5.49000000,'2024-11-20 07:13:35','2024-11-20 07:13:35'),(44092,208516,12,49200,1,5.99000000,'2024-11-20 07:13:35','2024-11-20 07:13:35'),(44093,208516,12,49400,6,6.99000000,'2024-11-20 07:13:35','2024-11-20 07:13:35'),(44094,208516,72,80040700,21,6.86000000,'2024-11-20 07:13:35','2024-11-20 07:13:35'),(44095,208516,72,80040750,9,6.86000000,'2024-11-20 07:13:35','2024-11-20 07:13:35'),(44096,208516,72,80043500,1,8.73000000,'2024-11-20 07:13:35','2024-11-20 07:13:35'),(44097,208516,72,80043550,1,8.73000000,'2024-11-20 07:13:35','2024-11-20 07:13:35'),(44098,208516,72,80049100,3,6.86000000,'2024-11-20 07:13:35','2024-11-20 07:13:35'),(44099,208517,12,40700,52,5.99000000,'2024-11-20 07:13:48','2024-11-20 07:13:48'),(44100,208517,12,40750,40,5.99000000,'2024-11-20 07:13:48','2024-11-20 07:13:48'),(44101,208517,12,43300,1,6.49000000,'2024-11-20 07:13:48','2024-11-20 07:13:48'),(44102,208517,12,43500,10,7.49000000,'2024-11-20 07:13:48','2024-11-20 07:13:48'),(44103,208517,12,43550,8,7.49000000,'2024-11-20 07:13:48','2024-11-20 07:13:48'),(44104,208517,12,49100,13,5.99000000,'2024-11-20 07:13:48','2024-11-20 07:13:48'),(44105,208517,12,49400,16,7.49000000,'2024-11-20 07:13:48','2024-11-20 07:13:48'),(44106,208517,72,80040700,51,7.48000000,'2024-11-20 07:13:48','2024-11-20 07:13:48'),(44107,208517,72,80040750,47,7.48000000,'2024-11-20 07:13:48','2024-11-20 07:13:48'),(44108,208517,72,80049100,5,7.48000000,'2024-11-20 07:13:48','2024-11-20 07:13:48'),(44109,208518,12,40700,61,5.99000000,'2024-11-20 07:14:03','2024-11-20 07:14:03'),(44110,208518,12,40750,35,5.99000000,'2024-11-20 07:14:03','2024-11-20 07:14:03'),(44111,208518,12,43300,3,6.49000000,'2024-11-20 07:14:03','2024-11-20 07:14:03'),(44112,208518,12,43450,1,6.99000000,'2024-11-20 07:14:03','2024-11-20 07:14:03'),(44113,208518,12,43500,8,7.49000000,'2024-11-20 07:14:03','2024-11-20 07:14:03'),(44114,208518,12,43550,4,7.49000000,'2024-11-20 07:14:03','2024-11-20 07:14:03'),(44115,208518,12,49200,1,6.49000000,'2024-11-20 07:14:03','2024-11-20 07:14:03'),(44116,208518,12,49400,5,7.49000000,'2024-11-20 07:14:03','2024-11-20 07:14:03'),(44117,208518,72,80040700,43,7.48000000,'2024-11-20 07:14:03','2024-11-20 07:14:03'),(44118,208518,72,80040750,23,7.48000000,'2024-11-20 07:14:03','2024-11-20 07:14:03'),(44119,208519,12,40700,32,5.99000000,'2024-11-20 07:14:16','2024-11-20 07:14:16'),(44120,208519,12,40750,27,5.99000000,'2024-11-20 07:14:16','2024-11-20 07:14:16'),(44121,208519,12,43500,6,6.99000000,'2024-11-20 07:14:16','2024-11-20 07:14:16'),(44122,208519,12,43550,2,6.99000000,'2024-11-20 07:14:16','2024-11-20 07:14:16'),(44123,208519,12,48400,2,6.99000000,'2024-11-20 07:14:16','2024-11-20 07:14:16'),(44124,208519,12,49100,12,5.99000000,'2024-11-20 07:14:16','2024-11-20 07:14:16'),(44125,208519,12,49200,1,5.99000000,'2024-11-20 07:14:16','2024-11-20 07:14:16'),(44126,208519,12,49400,2,6.99000000,'2024-11-20 07:14:16','2024-11-20 07:14:16'),(44127,208519,72,80040700,4,7.19000000,'2024-11-20 07:14:16','2024-11-20 07:14:16'),(44128,208519,72,80040750,14,7.19000000,'2024-11-20 07:14:16','2024-11-20 07:14:16'),(44129,208519,72,80048100,2,7.19000000,'2024-11-20 07:14:16','2024-11-20 07:14:16'),(44130,208519,72,80049100,2,7.19000000,'2024-11-20 07:14:16','2024-11-20 07:14:16'),(44131,208520,12,40700,63,5.99000000,'2024-11-20 07:14:42','2024-11-20 07:14:42'),(44132,208520,12,40750,26,5.99000000,'2024-11-20 07:14:42','2024-11-20 07:14:42'),(44133,208520,12,43300,1,6.39000000,'2024-11-20 07:14:42','2024-11-20 07:14:42'),(44134,208520,12,43400,1,7.19000000,'2024-11-20 07:14:42','2024-11-20 07:14:42'),(44135,208520,12,43500,10,7.49000000,'2024-11-20 07:14:42','2024-11-20 07:14:42'),(44136,208520,12,43550,2,7.49000000,'2024-11-20 07:14:42','2024-11-20 07:14:42'),(44137,208520,12,49100,7,5.99000000,'2024-11-20 07:14:42','2024-11-20 07:14:42'),(44138,208520,12,49200,1,6.39000000,'2024-11-20 07:14:42','2024-11-20 07:14:42'),(44139,208520,12,49300,1,7.19000000,'2024-11-20 07:14:42','2024-11-20 07:14:42'),(44140,208520,12,49400,8,7.49000000,'2024-11-20 07:14:42','2024-11-20 07:14:42'),(44141,208520,72,80040700,30,7.78000000,'2024-11-20 07:14:42','2024-11-20 07:14:42'),(44142,208520,72,80040750,23,7.78000000,'2024-11-20 07:14:42','2024-11-20 07:14:42'),(44143,208520,72,80043500,2,9.73000000,'2024-11-20 07:14:42','2024-11-20 07:14:42'),(44144,208520,72,80043550,1,9.73000000,'2024-11-20 07:14:42','2024-11-20 07:14:42'),(44145,208520,72,80048100,6,7.78000000,'2024-11-20 07:14:42','2024-11-20 07:14:42'),(44146,208520,72,80048400,1,9.73000000,'2024-11-20 07:14:42','2024-11-20 07:14:42'),(44147,208520,72,80049100,8,7.78000000,'2024-11-20 07:14:42','2024-11-20 07:14:42'),(44148,208521,12,40700,45,5.99000000,'2024-11-20 07:15:07','2024-11-20 07:15:07'),(44149,208521,12,40750,40,5.99000000,'2024-11-20 07:15:07','2024-11-20 07:15:07'),(44150,208521,12,43500,7,7.79000000,'2024-11-20 07:15:07','2024-11-20 07:15:07'),(44151,208521,12,43550,2,7.79000000,'2024-11-20 07:15:07','2024-11-20 07:15:07'),(44152,208521,12,49100,4,5.99000000,'2024-11-20 07:15:07','2024-11-20 07:15:07'),(44153,208521,12,49200,3,6.49000000,'2024-11-20 07:15:07','2024-11-20 07:15:07'),(44154,208521,12,49300,2,7.39000000,'2024-11-20 07:15:07','2024-11-20 07:15:07'),(44155,208521,12,49400,5,7.79000000,'2024-11-20 07:15:07','2024-11-20 07:15:07'),(44156,208521,72,80040700,13,7.48000000,'2024-11-20 07:15:07','2024-11-20 07:15:07'),(44157,208521,72,80040750,12,7.48000000,'2024-11-20 07:15:07','2024-11-20 07:15:07'),(44158,208521,72,80043500,1,10.12000000,'2024-11-20 07:15:07','2024-11-20 07:15:07'),(44159,208521,72,80049100,6,7.48000000,'2024-11-20 07:15:07','2024-11-20 07:15:07'),(44160,208522,12,40700,43,5.99000000,'2024-11-20 07:15:38','2024-11-20 07:15:38'),(44161,208522,12,40750,17,5.99000000,'2024-11-20 07:15:38','2024-11-20 07:15:38'),(44162,208522,12,43500,3,7.49000000,'2024-11-20 07:15:38','2024-11-20 07:15:38'),(44163,208522,12,48400,1,7.49000000,'2024-11-20 07:15:38','2024-11-20 07:15:38'),(44164,208522,12,49100,6,5.99000000,'2024-11-20 07:15:38','2024-11-20 07:15:38'),(44165,208522,12,49200,2,6.39000000,'2024-11-20 07:15:38','2024-11-20 07:15:38'),(44166,208522,12,49300,1,7.19000000,'2024-11-20 07:15:38','2024-11-20 07:15:38'),(44167,208522,12,49400,1,7.49000000,'2024-11-20 07:15:38','2024-11-20 07:15:38'),(44168,208522,72,80040700,13,7.78000000,'2024-11-20 07:15:38','2024-11-20 07:15:38'),(44169,208522,72,80040750,7,7.78000000,'2024-11-20 07:15:38','2024-11-20 07:15:38'),(44170,208522,72,80048100,5,7.78000000,'2024-11-20 07:15:38','2024-11-20 07:15:38'),(44171,208522,72,80049100,6,7.78000000,'2024-11-20 07:15:38','2024-11-20 07:15:38'),(44172,208523,12,40700,29,5.49000000,'2024-11-20 07:15:53','2024-11-20 07:15:53'),(44173,208523,12,40750,15,5.49000000,'2024-11-20 07:15:53','2024-11-20 07:15:53'),(44174,208523,12,43500,4,6.99000000,'2024-11-20 07:15:53','2024-11-20 07:15:53'),(44175,208523,12,43550,6,6.99000000,'2024-11-20 07:15:53','2024-11-20 07:15:53'),(44176,208523,12,49100,6,5.49000000,'2024-11-20 07:15:53','2024-11-20 07:15:53'),(44177,208523,12,49200,1,5.99000000,'2024-11-20 07:15:53','2024-11-20 07:15:53'),(44178,208523,12,49400,7,6.99000000,'2024-11-20 07:15:53','2024-11-20 07:15:53'),(44179,208523,72,80040700,16,6.86000000,'2024-11-20 07:15:53','2024-11-20 07:15:53'),(44180,208523,72,80040750,4,6.86000000,'2024-11-20 07:15:53','2024-11-20 07:15:53'),(44181,208523,72,80049100,4,6.86000000,'2024-11-20 07:15:53','2024-11-20 07:15:53'),(44182,208524,12,40700,25,5.99000000,'2024-11-20 07:16:08','2024-11-20 07:16:08'),(44183,208524,12,40750,24,5.99000000,'2024-11-20 07:16:08','2024-11-20 07:16:08'),(44184,208524,12,43300,1,6.49000000,'2024-11-20 07:16:08','2024-11-20 07:16:08'),(44185,208524,12,43500,2,7.49000000,'2024-11-20 07:16:08','2024-11-20 07:16:08'),(44186,208524,12,43550,4,7.49000000,'2024-11-20 07:16:08','2024-11-20 07:16:08'),(44187,208524,12,48100,1,5.99000000,'2024-11-20 07:16:08','2024-11-20 07:16:08'),(44188,208524,12,49100,6,5.99000000,'2024-11-20 07:16:08','2024-11-20 07:16:08'),(44189,208524,12,49300,1,7.19000000,'2024-11-20 07:16:08','2024-11-20 07:16:08'),(44190,208524,12,49400,4,7.49000000,'2024-11-20 07:16:08','2024-11-20 07:16:08'),(44191,208524,72,80040700,37,7.39000000,'2024-11-20 07:16:08','2024-11-20 07:16:08'),(44192,208524,72,80040750,31,7.39000000,'2024-11-20 07:16:08','2024-11-20 07:16:08'),(44193,208524,72,80041800,1,7.39000000,'2024-11-20 07:16:08','2024-11-20 07:16:08'),(44194,208524,72,80043500,2,9.29000000,'2024-11-20 07:16:08','2024-11-20 07:16:08'),(44195,208524,72,80043550,1,9.29000000,'2024-11-20 07:16:08','2024-11-20 07:16:08'),(44196,208524,72,80048100,1,7.39000000,'2024-11-20 07:16:08','2024-11-20 07:16:08'),(44197,208524,72,80049100,6,7.39000000,'2024-11-20 07:16:08','2024-11-20 07:16:08'),(44198,208525,12,40700,33,5.99000000,'2024-11-20 07:16:23','2024-11-20 07:16:23'),(44199,208525,12,40750,30,5.99000000,'2024-11-20 07:16:23','2024-11-20 07:16:23'),(44200,208525,12,43300,1,6.49000000,'2024-11-20 07:16:23','2024-11-20 07:16:23'),(44201,208525,12,43350,1,6.49000000,'2024-11-20 07:16:23','2024-11-20 07:16:23'),(44202,208525,12,43500,6,7.49000000,'2024-11-20 07:16:23','2024-11-20 07:16:23'),(44203,208525,12,43550,2,7.49000000,'2024-11-20 07:16:23','2024-11-20 07:16:23'),(44204,208525,12,49100,7,5.99000000,'2024-11-20 07:16:23','2024-11-20 07:16:23'),(44205,208525,12,49200,1,6.49000000,'2024-11-20 07:16:23','2024-11-20 07:16:23'),(44206,208525,12,49400,2,7.49000000,'2024-11-20 07:16:23','2024-11-20 07:16:23'),(44207,208525,72,80040700,14,7.29000000,'2024-11-20 07:16:23','2024-11-20 07:16:23'),(44208,208525,72,80040750,23,7.29000000,'2024-11-20 07:16:23','2024-11-20 07:16:23'),(44209,208525,72,80043550,1,9.09000000,'2024-11-20 07:16:23','2024-11-20 07:16:23'),(44210,208525,72,80049100,6,7.29000000,'2024-11-20 07:16:23','2024-11-20 07:16:23'),(44211,208526,12,40700,40,5.99000000,'2024-11-20 07:16:47','2024-11-20 07:16:47'),(44212,208526,12,40750,24,5.99000000,'2024-11-20 07:16:47','2024-11-20 07:16:47'),(44213,208526,12,43300,1,6.49000000,'2024-11-20 07:16:47','2024-11-20 07:16:47'),(44214,208526,12,43500,4,7.49000000,'2024-11-20 07:16:47','2024-11-20 07:16:47'),(44215,208526,12,43550,2,7.49000000,'2024-11-20 07:16:47','2024-11-20 07:16:47'),(44216,208526,12,44100,3,5.99000000,'2024-11-20 07:16:47','2024-11-20 07:16:47'),(44217,208526,12,48100,3,5.99000000,'2024-11-20 07:16:47','2024-11-20 07:16:47'),(44218,208526,12,49100,12,5.99000000,'2024-11-20 07:16:47','2024-11-20 07:16:47'),(44219,208526,12,49200,2,6.49000000,'2024-11-20 07:16:47','2024-11-20 07:16:47'),(44220,208526,12,49400,1,7.49000000,'2024-11-20 07:16:47','2024-11-20 07:16:47'),(44221,208526,72,80040700,3,7.78000000,'2024-11-20 07:16:47','2024-11-20 07:16:47'),(44222,208526,72,80040750,8,7.78000000,'2024-11-20 07:16:47','2024-11-20 07:16:47'),(44223,208526,72,80043500,2,9.73000000,'2024-11-20 07:16:47','2024-11-20 07:16:47'),(44224,208526,72,80048100,4,7.78000000,'2024-11-20 07:16:47','2024-11-20 07:16:47'),(44225,208526,72,80049100,2,7.78000000,'2024-11-20 07:16:47','2024-11-20 07:16:47'),(44226,208527,12,40700,45,5.99000000,'2024-11-20 07:16:59','2024-11-20 07:16:59'),(44227,208527,12,40750,31,5.99000000,'2024-11-20 07:16:59','2024-11-20 07:16:59'),(44228,208527,12,43500,5,7.49000000,'2024-11-20 07:16:59','2024-11-20 07:16:59'),(44229,208527,12,43550,6,7.49000000,'2024-11-20 07:16:59','2024-11-20 07:16:59'),(44230,208527,12,49100,7,5.99000000,'2024-11-20 07:16:59','2024-11-20 07:16:59'),(44231,208527,12,49200,3,6.39000000,'2024-11-20 07:17:00','2024-11-20 07:17:00'),(44232,208527,12,49400,10,7.49000000,'2024-11-20 07:17:00','2024-11-20 07:17:00'),(44233,208527,72,80040700,15,7.78000000,'2024-11-20 07:17:00','2024-11-20 07:17:00'),(44234,208527,72,80040750,22,7.78000000,'2024-11-20 07:17:00','2024-11-20 07:17:00'),(44235,208527,72,80043350,1,8.30000000,'2024-11-20 07:17:00','2024-11-20 07:17:00'),(44236,208527,72,80043500,1,9.73000000,'2024-11-20 07:17:00','2024-11-20 07:17:00'),(44237,208527,72,80049100,2,7.78000000,'2024-11-20 07:17:00','2024-11-20 07:17:00'),(44238,208528,12,40700,28,5.99000000,'2024-11-20 07:17:14','2024-11-20 07:17:14'),(44239,208528,12,40750,19,5.99000000,'2024-11-20 07:17:14','2024-11-20 07:17:14'),(44240,208528,12,43500,6,7.49000000,'2024-11-20 07:17:14','2024-11-20 07:17:14'),(44241,208528,12,43550,1,7.49000000,'2024-11-20 07:17:14','2024-11-20 07:17:14'),(44242,208528,12,49100,1,5.99000000,'2024-11-20 07:17:14','2024-11-20 07:17:14'),(44243,208528,12,49400,9,7.49000000,'2024-11-20 07:17:14','2024-11-20 07:17:14'),(44244,208528,72,80040700,23,7.78000000,'2024-11-20 07:17:14','2024-11-20 07:17:14'),(44245,208528,72,80040750,26,7.78000000,'2024-11-20 07:17:14','2024-11-20 07:17:14'),(44246,208528,72,80049100,9,7.78000000,'2024-11-20 07:17:14','2024-11-20 07:17:14'),(44247,208529,12,40700,36,5.99000000,'2024-11-20 07:17:29','2024-11-20 07:17:29'),(44248,208529,12,40750,16,5.99000000,'2024-11-20 07:17:29','2024-11-20 07:17:29'),(44249,208529,12,43300,6,6.49000000,'2024-11-20 07:17:29','2024-11-20 07:17:29'),(44250,208529,12,43350,1,6.49000000,'2024-11-20 07:17:29','2024-11-20 07:17:29'),(44251,208529,12,43500,13,7.49000000,'2024-11-20 07:17:29','2024-11-20 07:17:29'),(44252,208529,12,43550,1,7.49000000,'2024-11-20 07:17:29','2024-11-20 07:17:29'),(44253,208529,12,49100,6,5.99000000,'2024-11-20 07:17:29','2024-11-20 07:17:29'),(44254,208529,12,49200,1,6.49000000,'2024-11-20 07:17:29','2024-11-20 07:17:29'),(44255,208529,12,49400,3,7.49000000,'2024-11-20 07:17:29','2024-11-20 07:17:29'),(44256,208529,72,80040700,43,7.48000000,'2024-11-20 07:17:29','2024-11-20 07:17:29'),(44257,208529,72,80040750,32,7.48000000,'2024-11-20 07:17:29','2024-11-20 07:17:29'),(44258,208529,72,80043500,5,9.35000000,'2024-11-20 07:17:29','2024-11-20 07:17:29'),(44259,208529,72,80049100,9,7.48000000,'2024-11-20 07:17:29','2024-11-20 07:17:29'),(44260,208530,12,40700,44,5.49000000,'2024-11-20 07:17:44','2024-11-20 07:17:44'),(44261,208530,12,40750,23,5.49000000,'2024-11-20 07:17:44','2024-11-20 07:17:44'),(44262,208530,12,43300,2,5.99000000,'2024-11-20 07:17:44','2024-11-20 07:17:44'),(44263,208530,12,43350,1,5.99000000,'2024-11-20 07:17:44','2024-11-20 07:17:44'),(44264,208530,12,43500,9,6.99000000,'2024-11-20 07:17:44','2024-11-20 07:17:44'),(44265,208530,12,43550,1,6.99000000,'2024-11-20 07:17:44','2024-11-20 07:17:44'),(44266,208530,12,49100,2,5.49000000,'2024-11-20 07:17:44','2024-11-20 07:17:44'),(44267,208530,12,49300,1,6.49000000,'2024-11-20 07:17:44','2024-11-20 07:17:44'),(44268,208530,12,49400,11,6.99000000,'2024-11-20 07:17:44','2024-11-20 07:17:44'),(44269,208530,72,80040700,23,6.86000000,'2024-11-20 07:17:44','2024-11-20 07:17:44'),(44270,208530,72,80040750,13,6.86000000,'2024-11-20 07:17:44','2024-11-20 07:17:44'),(44271,208530,72,80043500,1,8.73000000,'2024-11-20 07:17:44','2024-11-20 07:17:44'),(44272,208530,72,80049100,3,6.86000000,'2024-11-20 07:17:44','2024-11-20 07:17:44'),(44273,208531,12,40700,50,5.99000000,'2024-11-20 07:19:04','2024-11-20 07:19:04'),(44274,208531,12,40750,25,5.99000000,'2024-11-20 07:19:04','2024-11-20 07:19:04'),(44275,208531,12,43300,3,6.49000000,'2024-11-20 07:19:04','2024-11-20 07:19:04'),(44276,208531,12,43500,7,7.49000000,'2024-11-20 07:19:04','2024-11-20 07:19:04'),(44277,208531,12,43550,2,7.49000000,'2024-11-20 07:19:04','2024-11-20 07:19:04'),(44278,208531,12,49100,3,5.99000000,'2024-11-20 07:19:04','2024-11-20 07:19:04'),(44279,208531,12,49200,2,6.49000000,'2024-11-20 07:19:04','2024-11-20 07:19:04'),(44280,208531,12,49400,5,7.49000000,'2024-11-20 07:19:04','2024-11-20 07:19:04'),(44281,208531,72,80040700,39,7.29000000,'2024-11-20 07:19:04','2024-11-20 07:19:04'),(44282,208531,72,80040750,12,7.29000000,'2024-11-20 07:19:04','2024-11-20 07:19:04'),(44283,208531,72,80043550,1,9.09000000,'2024-11-20 07:19:04','2024-11-20 07:19:04'),(44284,208531,72,80049100,5,7.29000000,'2024-11-20 07:19:04','2024-11-20 07:19:04'),(44285,208532,12,40700,23,5.99000000,'2024-11-20 07:19:18','2024-11-20 07:19:18'),(44286,208532,12,40750,9,5.99000000,'2024-11-20 07:19:18','2024-11-20 07:19:18'),(44287,208532,12,43500,3,7.49000000,'2024-11-20 07:19:18','2024-11-20 07:19:18'),(44288,208532,12,43550,1,7.49000000,'2024-11-20 07:19:18','2024-11-20 07:19:18'),(44289,208532,12,49100,3,5.99000000,'2024-11-20 07:19:18','2024-11-20 07:19:18'),(44290,208532,12,49400,2,7.49000000,'2024-11-20 07:19:18','2024-11-20 07:19:18'),(44291,208532,72,80040700,34,7.29000000,'2024-11-20 07:19:18','2024-11-20 07:19:18'),(44292,208532,72,80040750,18,7.29000000,'2024-11-20 07:19:19','2024-11-20 07:19:19'),(44293,208532,72,80043500,2,9.09000000,'2024-11-20 07:19:19','2024-11-20 07:19:19'),(44294,208532,72,80049100,2,7.29000000,'2024-11-20 07:19:19','2024-11-20 07:19:19'),(44295,208533,12,40700,19,5.99000000,'2024-11-20 07:19:49','2024-11-20 07:19:49'),(44296,208533,12,40750,12,5.99000000,'2024-11-20 07:19:49','2024-11-20 07:19:49'),(44297,208533,12,41850,1,5.99000000,'2024-11-20 07:19:49','2024-11-20 07:19:49'),(44298,208533,12,43500,3,7.79000000,'2024-11-20 07:19:49','2024-11-20 07:19:49'),(44299,208533,12,43550,3,7.79000000,'2024-11-20 07:19:49','2024-11-20 07:19:49'),(44300,208533,12,48100,3,5.99000000,'2024-11-20 07:19:49','2024-11-20 07:19:49'),(44301,208533,12,49100,4,5.99000000,'2024-11-20 07:19:49','2024-11-20 07:19:49'),(44302,208533,12,49200,1,6.49000000,'2024-11-20 07:19:49','2024-11-20 07:19:49'),(44303,208533,12,49400,2,7.79000000,'2024-11-20 07:19:49','2024-11-20 07:19:49'),(44304,208533,72,80040700,9,7.48000000,'2024-11-20 07:19:49','2024-11-20 07:19:49'),(44305,208533,72,80040750,10,7.48000000,'2024-11-20 07:19:49','2024-11-20 07:19:49'),(44306,208533,72,80043550,1,9.73000000,'2024-11-20 07:19:49','2024-11-20 07:19:49'),(44307,208533,72,80048100,3,7.48000000,'2024-11-20 07:19:49','2024-11-20 07:19:49'),(44308,208533,72,80048400,1,10.12000000,'2024-11-20 07:19:49','2024-11-20 07:19:49'),(44309,208533,72,80049100,2,7.48000000,'2024-11-20 07:19:49','2024-11-20 07:19:49'),(44310,208534,12,40700,28,5.99000000,'2024-11-20 07:20:16','2024-11-20 07:20:16'),(44311,208534,12,40750,22,5.99000000,'2024-11-20 07:20:16','2024-11-20 07:20:16'),(44312,208534,12,43400,1,7.19000000,'2024-11-20 07:20:16','2024-11-20 07:20:16'),(44313,208534,12,43500,2,7.49000000,'2024-11-20 07:20:16','2024-11-20 07:20:16'),(44314,208534,12,43550,4,7.49000000,'2024-11-20 07:20:16','2024-11-20 07:20:16'),(44315,208534,12,48100,1,5.99000000,'2024-11-20 07:20:16','2024-11-20 07:20:16'),(44316,208534,12,48400,1,7.49000000,'2024-11-20 07:20:16','2024-11-20 07:20:16'),(44317,208534,12,48800,1,7.49000000,'2024-11-20 07:20:16','2024-11-20 07:20:16'),(44318,208534,12,49100,6,5.99000000,'2024-11-20 07:20:16','2024-11-20 07:20:16'),(44319,208534,12,49400,2,7.49000000,'2024-11-20 07:20:16','2024-11-20 07:20:16'),(44320,208534,72,80040700,12,7.39000000,'2024-11-20 07:20:16','2024-11-20 07:20:16'),(44321,208534,72,80040750,11,7.39000000,'2024-11-20 07:20:16','2024-11-20 07:20:16'),(44322,208534,72,80048100,1,7.39000000,'2024-11-20 07:20:17','2024-11-20 07:20:17'),(44323,208534,72,80049100,2,7.39000000,'2024-11-20 07:20:17','2024-11-20 07:20:17'),(44324,208535,12,40700,11,5.99000000,'2024-11-20 07:20:42','2024-11-20 07:20:42'),(44325,208535,12,40750,17,5.99000000,'2024-11-20 07:20:42','2024-11-20 07:20:42'),(44326,208535,12,41850,1,5.99000000,'2024-11-20 07:20:42','2024-11-20 07:20:42'),(44327,208535,12,43300,1,6.49000000,'2024-11-20 07:20:42','2024-11-20 07:20:42'),(44328,208535,12,43500,2,7.49000000,'2024-11-20 07:20:42','2024-11-20 07:20:42'),(44329,208535,12,43550,1,7.49000000,'2024-11-20 07:20:42','2024-11-20 07:20:42'),(44330,208535,12,48100,1,5.99000000,'2024-11-20 07:20:42','2024-11-20 07:20:42'),(44331,208535,12,49100,4,5.99000000,'2024-11-20 07:20:42','2024-11-20 07:20:42'),(44332,208535,12,49400,10,7.49000000,'2024-11-20 07:20:42','2024-11-20 07:20:42'),(44333,208535,72,80040700,13,7.49000000,'2024-11-20 07:20:42','2024-11-20 07:20:42'),(44334,208535,72,80040750,12,7.49000000,'2024-11-20 07:20:42','2024-11-20 07:20:42'),(44335,208535,72,80043500,1,8.99000000,'2024-11-20 07:20:42','2024-11-20 07:20:42'),(44336,208535,72,80043550,1,8.99000000,'2024-11-20 07:20:42','2024-11-20 07:20:42'),(44337,208535,72,80048100,5,7.49000000,'2024-11-20 07:20:42','2024-11-20 07:20:42'),(44338,208535,72,80049100,2,7.49000000,'2024-11-20 07:20:42','2024-11-20 07:20:42'),(44339,208536,12,40700,37,5.99000000,'2024-11-20 07:21:00','2024-11-20 07:21:00'),(44340,208536,12,40750,26,5.99000000,'2024-11-20 07:21:00','2024-11-20 07:21:00'),(44341,208536,12,41800,1,5.99000000,'2024-11-20 07:21:00','2024-11-20 07:21:00'),(44342,208536,12,43500,3,7.49000000,'2024-11-20 07:21:00','2024-11-20 07:21:00'),(44343,208536,12,49100,8,5.99000000,'2024-11-20 07:21:00','2024-11-20 07:21:00'),(44344,208536,12,49400,2,7.49000000,'2024-11-20 07:21:00','2024-11-20 07:21:00'),(44345,208536,72,80040700,6,7.78000000,'2024-11-20 07:21:00','2024-11-20 07:21:00'),(44346,208536,72,80040750,7,7.78000000,'2024-11-20 07:21:00','2024-11-20 07:21:00'),(44347,208536,72,80043500,1,9.73000000,'2024-11-20 07:21:00','2024-11-20 07:21:00'),(44348,208536,72,80048100,1,7.78000000,'2024-11-20 07:21:00','2024-11-20 07:21:00'),(44349,208536,72,80048400,2,9.73000000,'2024-11-20 07:21:00','2024-11-20 07:21:00'),(44350,208536,72,80049100,3,7.78000000,'2024-11-20 07:21:00','2024-11-20 07:21:00'),(44351,208537,12,40700,24,5.99000000,'2024-11-20 07:21:26','2024-11-20 07:21:26'),(44352,208537,12,40750,14,5.99000000,'2024-11-20 07:21:26','2024-11-20 07:21:26'),(44353,208537,12,43300,2,6.49000000,'2024-11-20 07:21:26','2024-11-20 07:21:26'),(44354,208537,12,43500,1,7.49000000,'2024-11-20 07:21:26','2024-11-20 07:21:26'),(44355,208537,12,49100,4,5.99000000,'2024-11-20 07:21:26','2024-11-20 07:21:26'),(44356,208537,12,49200,2,6.49000000,'2024-11-20 07:21:26','2024-11-20 07:21:26'),(44357,208537,12,49400,7,7.49000000,'2024-11-20 07:21:26','2024-11-20 07:21:26'),(44358,208537,72,80040700,8,7.49000000,'2024-11-20 07:21:26','2024-11-20 07:21:26'),(44359,208537,72,80040750,12,7.49000000,'2024-11-20 07:21:26','2024-11-20 07:21:26'),(44360,208537,72,80048400,1,8.99000000,'2024-11-20 07:21:26','2024-11-20 07:21:26'),(44361,208537,72,80049100,2,7.49000000,'2024-11-20 07:21:26','2024-11-20 07:21:26'),(44362,208538,12,40700,25,5.99000000,'2024-11-20 07:21:39','2024-11-20 07:21:39'),(44363,208538,12,40750,9,5.99000000,'2024-11-20 07:21:39','2024-11-20 07:21:39'),(44364,208538,12,43300,1,6.39000000,'2024-11-20 07:21:39','2024-11-20 07:21:39'),(44365,208538,12,43400,1,7.19000000,'2024-11-20 07:21:39','2024-11-20 07:21:39'),(44366,208538,12,43500,1,7.49000000,'2024-11-20 07:21:39','2024-11-20 07:21:39'),(44367,208538,12,43550,2,7.49000000,'2024-11-20 07:21:39','2024-11-20 07:21:39'),(44368,208538,12,49100,1,5.99000000,'2024-11-20 07:21:39','2024-11-20 07:21:39'),(44369,208538,12,49400,6,7.49000000,'2024-11-20 07:21:39','2024-11-20 07:21:39'),(44370,208538,72,80040700,26,7.78000000,'2024-11-20 07:21:39','2024-11-20 07:21:39'),(44371,208538,72,80040750,16,7.78000000,'2024-11-20 07:21:39','2024-11-20 07:21:39'),(44372,208538,72,80043500,1,9.73000000,'2024-11-20 07:21:39','2024-11-20 07:21:39'),(44373,208538,72,80043550,1,9.73000000,'2024-11-20 07:21:39','2024-11-20 07:21:39'),(44374,208538,72,80048100,2,7.78000000,'2024-11-20 07:21:39','2024-11-20 07:21:39'),(44375,208538,72,80049100,9,7.78000000,'2024-11-20 07:21:39','2024-11-20 07:21:39'),(44376,208539,12,40700,21,5.99000000,'2024-11-20 07:22:00','2024-11-20 07:22:00'),(44377,208539,12,40750,3,5.99000000,'2024-11-20 07:22:00','2024-11-20 07:22:00'),(44378,208539,12,43300,1,6.49000000,'2024-11-20 07:22:00','2024-11-20 07:22:00'),(44379,208539,12,43500,2,7.79000000,'2024-11-20 07:22:00','2024-11-20 07:22:00'),(44380,208539,12,43550,2,7.49000000,'2024-11-20 07:22:00','2024-11-20 07:22:00'),(44381,208539,12,48100,1,5.99000000,'2024-11-20 07:22:00','2024-11-20 07:22:00'),(44382,208539,12,49100,3,5.99000000,'2024-11-20 07:22:00','2024-11-20 07:22:00'),(44383,208539,12,49400,1,7.79000000,'2024-11-20 07:22:01','2024-11-20 07:22:01'),(44384,208539,72,80040700,7,7.79000000,'2024-11-20 07:22:01','2024-11-20 07:22:01'),(44385,208539,72,80040750,5,5.99000000,'2024-11-20 07:22:01','2024-11-20 07:22:01'),(44386,208540,12,40700,33,5.99000000,'2024-11-20 07:22:26','2024-11-20 07:22:26'),(44387,208540,12,40750,9,5.99000000,'2024-11-20 07:22:26','2024-11-20 07:22:26'),(44388,208540,12,43300,2,6.39000000,'2024-11-20 07:22:26','2024-11-20 07:22:26'),(44389,208540,12,43350,1,6.39000000,'2024-11-20 07:22:26','2024-11-20 07:22:26'),(44390,208540,12,43500,3,7.49000000,'2024-11-20 07:22:26','2024-11-20 07:22:26'),(44391,208540,12,43550,1,7.49000000,'2024-11-20 07:22:26','2024-11-20 07:22:26'),(44392,208540,12,49100,4,5.99000000,'2024-11-20 07:22:26','2024-11-20 07:22:26'),(44393,208540,12,49400,1,7.49000000,'2024-11-20 07:22:26','2024-11-20 07:22:26'),(44394,208540,72,80040700,33,7.78000000,'2024-11-20 07:22:26','2024-11-20 07:22:26'),(44395,208540,72,80040750,29,7.78000000,'2024-11-20 07:22:26','2024-11-20 07:22:26'),(44396,208540,72,80043500,2,9.73000000,'2024-11-20 07:22:26','2024-11-20 07:22:26'),(44397,208540,72,80043550,1,9.73000000,'2024-11-20 07:22:26','2024-11-20 07:22:26'),(44398,208540,72,80049100,7,7.78000000,'2024-11-20 07:22:26','2024-11-20 07:22:26'),(44399,208541,12,40700,44,5.99000000,'2024-11-20 07:22:39','2024-11-20 07:22:39'),(44400,208541,12,40750,31,5.99000000,'2024-11-20 07:22:39','2024-11-20 07:22:39'),(44401,208541,12,43300,1,6.39000000,'2024-11-20 07:22:39','2024-11-20 07:22:39'),(44402,208541,12,43500,2,7.49000000,'2024-11-20 07:22:39','2024-11-20 07:22:39'),(44403,208541,12,43550,5,7.49000000,'2024-11-20 07:22:39','2024-11-20 07:22:39'),(44404,208541,12,48100,2,5.99000000,'2024-11-20 07:22:39','2024-11-20 07:22:39'),(44405,208541,12,49100,7,5.99000000,'2024-11-20 07:22:39','2024-11-20 07:22:39'),(44406,208541,12,49400,4,7.49000000,'2024-11-20 07:22:39','2024-11-20 07:22:39'),(44407,208541,72,80040700,20,7.78000000,'2024-11-20 07:22:39','2024-11-20 07:22:39'),(44408,208541,72,80040750,22,7.78000000,'2024-11-20 07:22:39','2024-11-20 07:22:39'),(44409,208541,72,80048100,4,7.78000000,'2024-11-20 07:22:39','2024-11-20 07:22:39'),(44410,208541,72,80049100,9,7.78000000,'2024-11-20 07:22:39','2024-11-20 07:22:39'),(44411,208542,12,40700,55,5.99000000,'2024-11-20 07:22:52','2024-11-20 07:22:52'),(44412,208542,12,40750,25,5.99000000,'2024-11-20 07:22:52','2024-11-20 07:22:52'),(44413,208542,12,43300,1,6.49000000,'2024-11-20 07:22:52','2024-11-20 07:22:52'),(44414,208542,12,43500,6,7.79000000,'2024-11-20 07:22:52','2024-11-20 07:22:52'),(44415,208542,12,43550,3,7.79000000,'2024-11-20 07:22:52','2024-11-20 07:22:52'),(44416,208542,12,49100,7,5.99000000,'2024-11-20 07:22:52','2024-11-20 07:22:52'),(44417,208542,12,49200,2,6.49000000,'2024-11-20 07:22:52','2024-11-20 07:22:52'),(44418,208542,12,49400,4,7.79000000,'2024-11-20 07:22:52','2024-11-20 07:22:52'),(44419,208542,72,80040700,10,7.48000000,'2024-11-20 07:22:52','2024-11-20 07:22:52'),(44420,208542,72,80040750,14,7.48000000,'2024-11-20 07:22:52','2024-11-20 07:22:52'),(44421,208542,72,80043500,2,10.12000000,'2024-11-20 07:22:52','2024-11-20 07:22:52'),(44422,208542,72,80049100,8,7.48000000,'2024-11-20 07:22:52','2024-11-20 07:22:52'),(44423,208543,12,40700,26,5.99000000,'2024-11-20 07:23:06','2024-11-20 07:23:06'),(44424,208543,12,40750,16,5.99000000,'2024-11-20 07:23:06','2024-11-20 07:23:06'),(44425,208543,12,43350,1,6.49000000,'2024-11-20 07:23:06','2024-11-20 07:23:06'),(44426,208543,12,43450,1,7.19000000,'2024-11-20 07:23:06','2024-11-20 07:23:06'),(44427,208543,12,43500,5,7.49000000,'2024-11-20 07:23:06','2024-11-20 07:23:06'),(44428,208543,12,43550,1,7.49000000,'2024-11-20 07:23:06','2024-11-20 07:23:06'),(44429,208543,12,49100,3,5.99000000,'2024-11-20 07:23:06','2024-11-20 07:23:06'),(44430,208543,12,49200,1,6.49000000,'2024-11-20 07:23:06','2024-11-20 07:23:06'),(44431,208543,12,49400,2,7.49000000,'2024-11-20 07:23:06','2024-11-20 07:23:06'),(44432,208543,72,80040700,41,7.49000000,'2024-11-20 07:23:06','2024-11-20 07:23:06'),(44433,208543,72,80040750,66,7.49000000,'2024-11-20 07:23:06','2024-11-20 07:23:06'),(44434,208543,72,80043500,2,8.99000000,'2024-11-20 07:23:06','2024-11-20 07:23:06'),(44435,208543,72,80048100,9,7.49000000,'2024-11-20 07:23:06','2024-11-20 07:23:06'),(44436,208544,12,40700,40,5.99000000,'2024-11-20 07:23:31','2024-11-20 07:23:31'),(44437,208544,12,40750,26,5.99000000,'2024-11-20 07:23:31','2024-11-20 07:23:31'),(44438,208544,12,43500,11,7.79000000,'2024-11-20 07:23:31','2024-11-20 07:23:31'),(44439,208544,12,43550,3,7.79000000,'2024-11-20 07:23:31','2024-11-20 07:23:31'),(44440,208544,12,49100,7,5.99000000,'2024-11-20 07:23:31','2024-11-20 07:23:31'),(44441,208544,12,49400,3,7.79000000,'2024-11-20 07:23:31','2024-11-20 07:23:31'),(44442,208544,72,80040700,7,7.48000000,'2024-11-20 07:23:31','2024-11-20 07:23:31'),(44443,208544,72,80040750,14,7.48000000,'2024-11-20 07:23:31','2024-11-20 07:23:31'),(44444,208544,72,80049100,2,7.48000000,'2024-11-20 07:23:31','2024-11-20 07:23:31'),(44445,208545,12,40700,58,5.99000000,'2024-11-20 07:23:50','2024-11-20 07:23:50'),(44446,208545,12,40750,28,5.99000000,'2024-11-20 07:23:50','2024-11-20 07:23:50'),(44447,208545,12,40790,1,2.99000000,'2024-11-20 07:23:50','2024-11-20 07:23:50'),(44448,208545,12,43300,3,6.49000000,'2024-11-20 07:23:50','2024-11-20 07:23:50'),(44449,208545,12,43350,1,6.49000000,'2024-11-20 07:23:50','2024-11-20 07:23:50'),(44450,208545,12,43500,9,7.49000000,'2024-11-20 07:23:50','2024-11-20 07:23:50'),(44451,208545,12,43550,3,7.49000000,'2024-11-20 07:23:50','2024-11-20 07:23:50'),(44452,208545,12,49100,12,5.99000000,'2024-11-20 07:23:50','2024-11-20 07:23:50'),(44453,208545,12,49200,1,6.49000000,'2024-11-20 07:23:50','2024-11-20 07:23:50'),(44454,208545,12,49400,7,7.49000000,'2024-11-20 07:23:50','2024-11-20 07:23:50'),(44455,208545,72,80040700,12,7.48000000,'2024-11-20 07:23:50','2024-11-20 07:23:50'),(44456,208545,72,80040750,9,7.48000000,'2024-11-20 07:23:50','2024-11-20 07:23:50'),(44457,208545,72,80049100,8,7.48000000,'2024-11-20 07:23:50','2024-11-20 07:23:50'),(44458,208546,12,40700,33,5.99000000,'2024-11-20 07:24:17','2024-11-20 07:24:17'),(44459,208546,12,40750,11,5.99000000,'2024-11-20 07:24:17','2024-11-20 07:24:17'),(44460,208546,12,43300,2,6.49000000,'2024-11-20 07:24:17','2024-11-20 07:24:17'),(44461,208546,12,43500,19,7.79000000,'2024-11-20 07:24:17','2024-11-20 07:24:17'),(44462,208546,12,43550,2,7.79000000,'2024-11-20 07:24:17','2024-11-20 07:24:17'),(44463,208546,12,49100,8,5.99000000,'2024-11-20 07:24:17','2024-11-20 07:24:17'),(44464,208546,12,49200,3,6.49000000,'2024-11-20 07:24:17','2024-11-20 07:24:17'),(44465,208546,12,49400,8,7.79000000,'2024-11-20 07:24:17','2024-11-20 07:24:17'),(44466,208546,72,80040750,15,7.48000000,'2024-11-20 07:24:17','2024-11-20 07:24:17'),(44467,208546,72,80043500,4,10.12000000,'2024-11-20 07:24:17','2024-11-20 07:24:17'),(44468,208546,72,80048100,4,7.48000000,'2024-11-20 07:24:17','2024-11-20 07:24:17'),(44469,208546,72,80049100,5,7.48000000,'2024-11-20 07:24:17','2024-11-20 07:24:17'),(44470,208547,12,40700,58,5.99000000,'2024-11-20 07:24:36','2024-11-20 07:24:36'),(44471,208547,12,40750,48,5.99000000,'2024-11-20 07:24:36','2024-11-20 07:24:36'),(44472,208547,12,43500,9,7.79000000,'2024-11-20 07:24:36','2024-11-20 07:24:36'),(44473,208547,12,43550,2,7.79000000,'2024-11-20 07:24:36','2024-11-20 07:24:36'),(44474,208547,12,48100,2,5.99000000,'2024-11-20 07:24:36','2024-11-20 07:24:36'),(44475,208547,12,49100,8,5.99000000,'2024-11-20 07:24:36','2024-11-20 07:24:36'),(44476,208547,12,49200,3,6.49000000,'2024-11-20 07:24:36','2024-11-20 07:24:36'),(44477,208547,12,49300,1,7.39000000,'2024-11-20 07:24:36','2024-11-20 07:24:36'),(44478,208547,12,49400,6,7.79000000,'2024-11-20 07:24:36','2024-11-20 07:24:36'),(44479,208547,72,80040700,17,7.48000000,'2024-11-20 07:24:36','2024-11-20 07:24:36'),(44480,208547,72,80040750,4,7.48000000,'2024-11-20 07:24:36','2024-11-20 07:24:36'),(44481,208547,72,80048100,4,7.48000000,'2024-11-20 07:24:36','2024-11-20 07:24:36'),(44482,208547,72,80049100,9,7.48000000,'2024-11-20 07:24:36','2024-11-20 07:24:36'),(44483,208548,12,40700,20,5.49000000,'2024-11-20 07:24:57','2024-11-20 07:24:57'),(44484,208548,12,40750,19,5.49000000,'2024-11-20 07:24:57','2024-11-20 07:24:57'),(44485,208548,12,43300,5,5.99000000,'2024-11-20 07:24:57','2024-11-20 07:24:57'),(44486,208548,12,43450,1,6.49000000,'2024-11-20 07:24:57','2024-11-20 07:24:57'),(44487,208548,12,43500,1,6.99000000,'2024-11-20 07:24:57','2024-11-20 07:24:57'),(44488,208548,12,43550,1,6.99000000,'2024-11-20 07:24:57','2024-11-20 07:24:57'),(44489,208548,12,49100,11,5.49000000,'2024-11-20 07:24:57','2024-11-20 07:24:57'),(44490,208548,12,49400,6,6.99000000,'2024-11-20 07:24:57','2024-11-20 07:24:57'),(44491,208548,72,80040700,27,6.86000000,'2024-11-20 07:24:57','2024-11-20 07:24:57'),(44492,208548,72,80040750,25,6.86000000,'2024-11-20 07:24:57','2024-11-20 07:24:57'),(44493,208548,72,80043500,1,8.73000000,'2024-11-20 07:24:57','2024-11-20 07:24:57'),(44494,208548,72,80043550,1,8.73000000,'2024-11-20 07:24:57','2024-11-20 07:24:57'),(44495,208548,72,80049100,11,6.86000000,'2024-11-20 07:24:57','2024-11-20 07:24:57'),(44496,208549,12,40700,48,5.99000000,'2024-11-20 07:25:18','2024-11-20 07:25:18'),(44497,208549,12,40750,45,5.99000000,'2024-11-20 07:25:18','2024-11-20 07:25:18'),(44498,208549,12,43500,9,6.99000000,'2024-11-20 07:25:18','2024-11-20 07:25:18'),(44499,208549,12,43550,3,6.99000000,'2024-11-20 07:25:18','2024-11-20 07:25:18'),(44500,208549,12,48100,1,5.99000000,'2024-11-20 07:25:18','2024-11-20 07:25:18'),(44501,208549,12,49100,6,5.99000000,'2024-11-20 07:25:18','2024-11-20 07:25:18'),(44502,208549,12,49400,3,6.99000000,'2024-11-20 07:25:18','2024-11-20 07:25:18'),(44503,208549,72,80040700,1,7.19000000,'2024-11-20 07:25:18','2024-11-20 07:25:18'),(44504,208549,72,80040750,1,7.19000000,'2024-11-20 07:25:18','2024-11-20 07:25:18'),(44505,208549,72,80043500,2,8.39000000,'2024-11-20 07:25:18','2024-11-20 07:25:18'),(44506,208550,12,40700,23,6.49000000,'2024-11-20 07:25:43','2024-11-20 07:25:43'),(44507,208550,12,40750,15,6.49000000,'2024-11-20 07:25:43','2024-11-20 07:25:43'),(44508,208550,12,43500,1,7.99000000,'2024-11-20 07:25:43','2024-11-20 07:25:43'),(44509,208550,12,48200,2,6.49000000,'2024-11-20 07:25:43','2024-11-20 07:25:43'),(44510,208550,12,49400,6,7.99000000,'2024-11-20 07:25:43','2024-11-20 07:25:43'),(44511,208550,72,80040750,2,7.79000000,'2024-11-20 07:25:43','2024-11-20 07:25:43'),(44512,208550,72,80048100,2,8.11000000,'2024-11-20 07:25:43','2024-11-20 07:25:43'),(44513,208551,12,40700,111,5.49000000,'2024-11-20 07:25:59','2024-11-20 07:25:59'),(44514,208551,12,40750,19,5.49000000,'2024-11-20 07:25:59','2024-11-20 07:25:59'),(44515,208551,12,43300,2,5.99000000,'2024-11-20 07:25:59','2024-11-20 07:25:59'),(44516,208551,12,43350,1,5.99000000,'2024-11-20 07:25:59','2024-11-20 07:25:59'),(44517,208551,12,43500,17,6.99000000,'2024-11-20 07:25:59','2024-11-20 07:25:59'),(44518,208551,12,43550,5,6.99000000,'2024-11-20 07:25:59','2024-11-20 07:25:59'),(44519,208551,12,49100,7,5.49000000,'2024-11-20 07:25:59','2024-11-20 07:25:59'),(44520,208551,12,49200,1,5.99000000,'2024-11-20 07:25:59','2024-11-20 07:25:59'),(44521,208551,12,49400,9,6.99000000,'2024-11-20 07:25:59','2024-11-20 07:25:59'),(44522,208551,72,80040700,10,6.86000000,'2024-11-20 07:25:59','2024-11-20 07:25:59'),(44523,208551,72,80040750,7,6.86000000,'2024-11-20 07:25:59','2024-11-20 07:25:59'),(44524,208551,72,80043500,1,8.73000000,'2024-11-20 07:25:59','2024-11-20 07:25:59'),(44525,208551,72,80049100,6,6.86000000,'2024-11-20 07:25:59','2024-11-20 07:25:59'),(44526,208552,12,40700,56,5.99000000,'2024-11-20 07:26:24','2024-11-20 07:26:24'),(44527,208552,12,40750,27,5.99000000,'2024-11-20 07:26:24','2024-11-20 07:26:24'),(44528,208552,12,43350,1,6.49000000,'2024-11-20 07:26:24','2024-11-20 07:26:24'),(44529,208552,12,43500,4,7.79000000,'2024-11-20 07:26:24','2024-11-20 07:26:24'),(44530,208552,12,43550,2,7.79000000,'2024-11-20 07:26:24','2024-11-20 07:26:24'),(44531,208552,12,49100,9,5.99000000,'2024-11-20 07:26:24','2024-11-20 07:26:24'),(44532,208552,12,49200,1,6.49000000,'2024-11-20 07:26:24','2024-11-20 07:26:24'),(44533,208552,12,49300,1,7.39000000,'2024-11-20 07:26:24','2024-11-20 07:26:24'),(44534,208552,12,49400,4,7.79000000,'2024-11-20 07:26:24','2024-11-20 07:26:24'),(44535,208552,72,80040700,18,7.48000000,'2024-11-20 07:26:24','2024-11-20 07:26:24'),(44536,208552,72,80040750,23,7.48000000,'2024-11-20 07:26:24','2024-11-20 07:26:24'),(44537,208552,72,80043500,1,10.12000000,'2024-11-20 07:26:24','2024-11-20 07:26:24'),(44538,208552,72,80049100,7,7.48000000,'2024-11-20 07:26:24','2024-11-20 07:26:24'),(44539,208553,12,40700,22,5.99000000,'2024-11-20 07:26:42','2024-11-20 07:26:42'),(44540,208553,12,40750,7,5.99000000,'2024-11-20 07:26:42','2024-11-20 07:26:42'),(44541,208553,12,43300,1,6.49000000,'2024-11-20 07:26:42','2024-11-20 07:26:42'),(44542,208553,12,43500,5,7.79000000,'2024-11-20 07:26:42','2024-11-20 07:26:42'),(44543,208553,12,43550,1,7.79000000,'2024-11-20 07:26:42','2024-11-20 07:26:42'),(44544,208553,12,48100,1,5.99000000,'2024-11-20 07:26:42','2024-11-20 07:26:42'),(44545,208553,12,48400,1,7.79000000,'2024-11-20 07:26:42','2024-11-20 07:26:42'),(44546,208553,12,49100,1,5.99000000,'2024-11-20 07:26:42','2024-11-20 07:26:42'),(44547,208553,12,49400,1,7.79000000,'2024-11-20 07:26:42','2024-11-20 07:26:42'),(44548,208553,72,80040700,8,7.48000000,'2024-11-20 07:26:42','2024-11-20 07:26:42'),(44549,208553,72,80049100,3,7.48000000,'2024-11-20 07:26:42','2024-11-20 07:26:42'),(44550,208554,12,40700,41,5.99000000,'2024-11-20 07:27:04','2024-11-20 07:27:04'),(44551,208554,12,40750,27,5.99000000,'2024-11-20 07:27:04','2024-11-20 07:27:04'),(44552,208554,12,43300,3,6.49000000,'2024-11-20 07:27:04','2024-11-20 07:27:04'),(44553,208554,12,43500,4,7.79000000,'2024-11-20 07:27:04','2024-11-20 07:27:04'),(44554,208554,12,43550,2,7.79000000,'2024-11-20 07:27:04','2024-11-20 07:27:04'),(44555,208554,12,49100,7,5.99000000,'2024-11-20 07:27:04','2024-11-20 07:27:04'),(44556,208554,12,49400,2,7.79000000,'2024-11-20 07:27:04','2024-11-20 07:27:04'),(44557,208554,72,80040700,7,7.48000000,'2024-11-20 07:27:04','2024-11-20 07:27:04'),(44558,208554,72,80040750,14,7.48000000,'2024-11-20 07:27:04','2024-11-20 07:27:04'),(44559,208554,72,80043500,3,10.12000000,'2024-11-20 07:27:04','2024-11-20 07:27:04'),(44560,208554,72,80049100,10,7.48000000,'2024-11-20 07:27:04','2024-11-20 07:27:04'),(44561,208555,12,40700,38,5.49000000,'2024-11-20 07:27:23','2024-11-20 07:27:23'),(44562,208555,12,40750,18,5.49000000,'2024-11-20 07:27:23','2024-11-20 07:27:23'),(44563,208555,12,43300,1,5.99000000,'2024-11-20 07:27:23','2024-11-20 07:27:23'),(44564,208555,12,43350,1,5.99000000,'2024-11-20 07:27:23','2024-11-20 07:27:23'),(44565,208555,12,43500,2,6.99000000,'2024-11-20 07:27:23','2024-11-20 07:27:23'),(44566,208555,12,43550,3,6.99000000,'2024-11-20 07:27:23','2024-11-20 07:27:23'),(44567,208555,12,49100,5,5.49000000,'2024-11-20 07:27:23','2024-11-20 07:27:23'),(44568,208555,12,49200,1,5.99000000,'2024-11-20 07:27:23','2024-11-20 07:27:23'),(44569,208555,12,49400,5,6.99000000,'2024-11-20 07:27:23','2024-11-20 07:27:23'),(44570,208555,72,80040700,26,6.86000000,'2024-11-20 07:27:23','2024-11-20 07:27:23'),(44571,208555,72,80040750,27,6.86000000,'2024-11-20 07:27:23','2024-11-20 07:27:23'),(44572,208555,72,80043500,1,8.73000000,'2024-11-20 07:27:23','2024-11-20 07:27:23'),(44573,208555,72,80049100,7,6.86000000,'2024-11-20 07:27:23','2024-11-20 07:27:23'),(44574,208556,12,40700,45,5.49000000,'2024-11-20 07:27:42','2024-11-20 07:27:42'),(44575,208556,12,40750,17,5.49000000,'2024-11-20 07:27:42','2024-11-20 07:27:42'),(44576,208556,12,43300,1,5.99000000,'2024-11-20 07:27:42','2024-11-20 07:27:42'),(44577,208556,12,43350,1,5.99000000,'2024-11-20 07:27:42','2024-11-20 07:27:42'),(44578,208556,12,43500,3,6.99000000,'2024-11-20 07:27:42','2024-11-20 07:27:42'),(44579,208556,12,43550,3,6.99000000,'2024-11-20 07:27:42','2024-11-20 07:27:42'),(44580,208556,12,45300,1,6.99000000,'2024-11-20 07:27:42','2024-11-20 07:27:42'),(44581,208556,12,49100,8,5.49000000,'2024-11-20 07:27:42','2024-11-20 07:27:42'),(44582,208556,12,49400,4,6.99000000,'2024-11-20 07:27:42','2024-11-20 07:27:42'),(44583,208556,72,80040700,20,6.86000000,'2024-11-20 07:27:42','2024-11-20 07:27:42'),(44584,208556,72,80040750,5,6.86000000,'2024-11-20 07:27:42','2024-11-20 07:27:42'),(44585,208556,72,80049100,5,6.86000000,'2024-11-20 07:27:42','2024-11-20 07:27:42'),(44586,208557,12,40700,26,5.49000000,'2024-11-20 07:27:55','2024-11-20 07:27:55'),(44587,208557,12,40750,17,5.49000000,'2024-11-20 07:27:55','2024-11-20 07:27:55'),(44588,208557,12,43300,2,5.99000000,'2024-11-20 07:27:55','2024-11-20 07:27:55'),(44589,208557,12,43500,6,6.99000000,'2024-11-20 07:27:55','2024-11-20 07:27:55'),(44590,208557,12,43550,2,6.99000000,'2024-11-20 07:27:55','2024-11-20 07:27:55'),(44591,208557,12,45300,1,6.99000000,'2024-11-20 07:27:55','2024-11-20 07:27:55'),(44592,208557,12,49100,5,5.49000000,'2024-11-20 07:27:55','2024-11-20 07:27:55'),(44593,208557,12,49200,1,5.99000000,'2024-11-20 07:27:55','2024-11-20 07:27:55'),(44594,208557,12,49400,1,6.99000000,'2024-11-20 07:27:55','2024-11-20 07:27:55'),(44595,208557,72,80040700,14,6.86000000,'2024-11-20 07:27:55','2024-11-20 07:27:55'),(44596,208557,72,80040750,3,6.86000000,'2024-11-20 07:27:55','2024-11-20 07:27:55'),(44597,208557,72,80049100,5,6.86000000,'2024-11-20 07:27:55','2024-11-20 07:27:55'),(44598,208558,12,40700,32,5.49000000,'2024-11-20 07:28:08','2024-11-20 07:28:08'),(44599,208558,12,40750,11,5.49000000,'2024-11-20 07:28:08','2024-11-20 07:28:08'),(44600,208558,12,43300,2,5.99000000,'2024-11-20 07:28:08','2024-11-20 07:28:08'),(44601,208558,12,43400,1,6.49000000,'2024-11-20 07:28:08','2024-11-20 07:28:08'),(44602,208558,12,43500,5,6.99000000,'2024-11-20 07:28:08','2024-11-20 07:28:08'),(44603,208558,12,43550,5,6.99000000,'2024-11-20 07:28:08','2024-11-20 07:28:08'),(44604,208558,12,49400,1,6.99000000,'2024-11-20 07:28:08','2024-11-20 07:28:08'),(44605,208558,72,80040700,9,6.86000000,'2024-11-20 07:28:08','2024-11-20 07:28:08'),(44606,208558,72,80040750,4,6.86000000,'2024-11-20 07:28:08','2024-11-20 07:28:08'),(44607,208558,72,80049100,2,6.86000000,'2024-11-20 07:28:08','2024-11-20 07:28:08'),(44608,208559,12,40700,66,5.49000000,'2024-11-20 07:28:23','2024-11-20 07:28:23'),(44609,208559,12,40750,47,5.49000000,'2024-11-20 07:28:23','2024-11-20 07:28:23'),(44610,208559,12,43300,2,5.99000000,'2024-11-20 07:28:23','2024-11-20 07:28:23'),(44611,208559,12,43350,2,5.99000000,'2024-11-20 07:28:23','2024-11-20 07:28:23'),(44612,208559,12,43500,9,6.99000000,'2024-11-20 07:28:23','2024-11-20 07:28:23'),(44613,208559,12,43550,6,6.99000000,'2024-11-20 07:28:23','2024-11-20 07:28:23'),(44614,208559,12,49100,7,5.49000000,'2024-11-20 07:28:23','2024-11-20 07:28:23'),(44615,208559,12,49200,4,5.99000000,'2024-11-20 07:28:23','2024-11-20 07:28:23'),(44616,208559,12,49400,9,6.99000000,'2024-11-20 07:28:23','2024-11-20 07:28:23'),(44617,208559,72,80040700,22,6.86000000,'2024-11-20 07:28:23','2024-11-20 07:28:23'),(44618,208559,72,80040750,10,6.86000000,'2024-11-20 07:28:23','2024-11-20 07:28:23'),(44619,208559,72,80049100,2,6.86000000,'2024-11-20 07:28:23','2024-11-20 07:28:23'),(44620,208560,12,40700,52,5.49000000,'2024-11-20 07:28:37','2024-11-20 07:28:37'),(44621,208560,12,40750,34,5.49000000,'2024-11-20 07:28:37','2024-11-20 07:28:37'),(44622,208560,12,43300,2,5.99000000,'2024-11-20 07:28:37','2024-11-20 07:28:37'),(44623,208560,12,43400,1,6.49000000,'2024-11-20 07:28:37','2024-11-20 07:28:37'),(44624,208560,12,43450,1,6.49000000,'2024-11-20 07:28:37','2024-11-20 07:28:37'),(44625,208560,12,43500,5,6.99000000,'2024-11-20 07:28:37','2024-11-20 07:28:37'),(44626,208560,12,43550,3,6.99000000,'2024-11-20 07:28:37','2024-11-20 07:28:37'),(44627,208560,12,49100,11,5.49000000,'2024-11-20 07:28:37','2024-11-20 07:28:37'),(44628,208560,12,49200,1,5.99000000,'2024-11-20 07:28:37','2024-11-20 07:28:37'),(44629,208560,12,49400,3,6.99000000,'2024-11-20 07:28:37','2024-11-20 07:28:37'),(44630,208560,72,80040700,9,6.86000000,'2024-11-20 07:28:37','2024-11-20 07:28:37'),(44631,208560,72,80040750,11,6.86000000,'2024-11-20 07:28:37','2024-11-20 07:28:37'),(44632,208561,12,40700,105,5.99000000,'2024-11-20 07:29:16','2024-11-20 07:29:16'),(44633,208561,12,40750,58,5.99000000,'2024-11-20 07:29:16','2024-11-20 07:29:16'),(44634,208561,12,41850,1,5.99000000,'2024-11-20 07:29:16','2024-11-20 07:29:16'),(44635,208561,12,43300,6,6.39000000,'2024-11-20 07:29:16','2024-11-20 07:29:16'),(44636,208561,12,43450,2,7.19000000,'2024-11-20 07:29:16','2024-11-20 07:29:16'),(44637,208561,12,43500,19,7.49000000,'2024-11-20 07:29:16','2024-11-20 07:29:16'),(44638,208561,12,43550,11,7.49000000,'2024-11-20 07:29:16','2024-11-20 07:29:16'),(44639,208561,12,48100,5,5.99000000,'2024-11-20 07:29:16','2024-11-20 07:29:16'),(44640,208561,12,48200,1,6.39000000,'2024-11-20 07:29:16','2024-11-20 07:29:16'),(44641,208606,12,40700,36,5.99000000,'2024-11-21 07:10:13','2024-11-21 07:10:13'),(44642,208606,12,40750,12,5.99000000,'2024-11-21 07:10:13','2024-11-21 07:10:13'),(44643,208606,12,43300,2,6.99000000,'2024-11-21 07:10:13','2024-11-21 07:10:13'),(44644,208606,12,43500,4,7.79000000,'2024-11-21 07:10:13','2024-11-21 07:10:13'),(44645,208606,12,43550,1,7.79000000,'2024-11-21 07:10:13','2024-11-21 07:10:13'),(44646,208606,12,49100,6,5.99000000,'2024-11-21 07:10:14','2024-11-21 07:10:14'),(44647,208606,12,49200,3,6.99000000,'2024-11-21 07:10:14','2024-11-21 07:10:14'),(44648,208606,12,49400,7,7.79000000,'2024-11-21 07:10:14','2024-11-21 07:10:14'),(44649,208606,72,80040700,11,7.48000000,'2024-11-21 07:10:14','2024-11-21 07:10:14'),(44650,208606,72,80040750,9,7.48000000,'2024-11-21 07:10:14','2024-11-21 07:10:14'),(44651,208606,72,80043550,1,9.73000000,'2024-11-21 07:10:14','2024-11-21 07:10:14'),(44652,208606,72,80049100,9,7.48000000,'2024-11-21 07:10:14','2024-11-21 07:10:14'),(44653,208607,12,40700,42,5.99000000,'2024-11-21 07:10:27','2024-11-21 07:10:27'),(44654,208607,12,40750,26,5.99000000,'2024-11-21 07:10:27','2024-11-21 07:10:27'),(44655,208607,12,43350,1,6.49000000,'2024-11-21 07:10:27','2024-11-21 07:10:27'),(44656,208607,12,43500,5,7.79000000,'2024-11-21 07:10:27','2024-11-21 07:10:27'),(44657,208607,12,43550,2,7.79000000,'2024-11-21 07:10:27','2024-11-21 07:10:27'),(44658,208607,12,44100,1,5.99000000,'2024-11-21 07:10:27','2024-11-21 07:10:27'),(44659,208607,12,44150,1,5.99000000,'2024-11-21 07:10:27','2024-11-21 07:10:27'),(44660,208607,12,49100,5,5.99000000,'2024-11-21 07:10:27','2024-11-21 07:10:27'),(44661,208607,12,49200,1,6.49000000,'2024-11-21 07:10:27','2024-11-21 07:10:27'),(44662,208607,12,49400,7,7.79000000,'2024-11-21 07:10:27','2024-11-21 07:10:27'),(44663,208607,72,80040700,4,7.48000000,'2024-11-21 07:10:27','2024-11-21 07:10:27'),(44664,208607,72,80040750,7,7.48000000,'2024-11-21 07:10:27','2024-11-21 07:10:27'),(44665,208607,72,80043500,1,10.12000000,'2024-11-21 07:10:28','2024-11-21 07:10:28'),(44666,208607,72,80048100,1,7.48000000,'2024-11-21 07:10:28','2024-11-21 07:10:28'),(44667,208607,72,80049100,4,7.48000000,'2024-11-21 07:10:28','2024-11-21 07:10:28'),(44668,208608,12,40700,36,5.99000000,'2024-11-21 07:10:41','2024-11-21 07:10:41'),(44669,208608,12,40750,15,5.99000000,'2024-11-21 07:10:41','2024-11-21 07:10:41'),(44670,208608,12,43500,9,7.79000000,'2024-11-21 07:10:41','2024-11-21 07:10:41'),(44671,208608,12,49100,3,5.99000000,'2024-11-21 07:10:41','2024-11-21 07:10:41'),(44672,208608,12,49400,9,7.79000000,'2024-11-21 07:10:41','2024-11-21 07:10:41'),(44673,208608,72,80040700,14,7.79000000,'2024-11-21 07:10:41','2024-11-21 07:10:41'),(44674,208608,72,80040750,13,5.99000000,'2024-11-21 07:10:41','2024-11-21 07:10:41'),(44675,208608,72,80048100,4,7.79000000,'2024-11-21 07:10:41','2024-11-21 07:10:41'),(44676,208609,12,40700,56,5.99000000,'2024-11-21 07:11:07','2024-11-21 07:11:07'),(44677,208609,12,40750,22,5.99000000,'2024-11-21 07:11:07','2024-11-21 07:11:07'),(44678,208609,12,40790,2,2.99000000,'2024-11-21 07:11:07','2024-11-21 07:11:07'),(44679,208609,12,43500,6,7.49000000,'2024-11-21 07:11:07','2024-11-21 07:11:07'),(44680,208609,12,43550,3,7.49000000,'2024-11-21 07:11:07','2024-11-21 07:11:07'),(44681,208609,12,49100,6,5.99000000,'2024-11-21 07:11:07','2024-11-21 07:11:07'),(44682,208609,12,49300,1,6.99000000,'2024-11-21 07:11:07','2024-11-21 07:11:07'),(44683,208609,12,49400,9,7.49000000,'2024-11-21 07:11:07','2024-11-21 07:11:07'),(44684,208609,72,80040700,25,7.48000000,'2024-11-21 07:11:07','2024-11-21 07:11:07'),(44685,208609,72,80040750,12,7.48000000,'2024-11-21 07:11:07','2024-11-21 07:11:07'),(44686,208609,72,80049100,4,7.48000000,'2024-11-21 07:11:07','2024-11-21 07:11:07'),(44687,208610,12,40700,49,5.99000000,'2024-11-21 07:11:20','2024-11-21 07:11:20'),(44688,208610,12,40750,20,5.99000000,'2024-11-21 07:11:20','2024-11-21 07:11:20'),(44689,208610,12,43300,1,6.49000000,'2024-11-21 07:11:20','2024-11-21 07:11:20'),(44690,208610,12,43350,1,6.49000000,'2024-11-21 07:11:20','2024-11-21 07:11:20'),(44691,208610,12,43500,2,7.49000000,'2024-11-21 07:11:20','2024-11-21 07:11:20'),(44692,208610,12,43550,4,7.49000000,'2024-11-21 07:11:20','2024-11-21 07:11:20'),(44693,208610,12,49100,8,5.99000000,'2024-11-21 07:11:20','2024-11-21 07:11:20'),(44694,208610,12,49200,2,6.49000000,'2024-11-21 07:11:20','2024-11-21 07:11:20'),(44695,208610,12,49400,1,7.49000000,'2024-11-21 07:11:20','2024-11-21 07:11:20'),(44696,208610,72,80040700,31,7.78000000,'2024-11-21 07:11:20','2024-11-21 07:11:20'),(44697,208610,72,80040750,33,7.78000000,'2024-11-21 07:11:20','2024-11-21 07:11:20'),(44698,208611,12,40700,153,5.99000000,'2024-11-21 07:11:56','2024-11-21 07:11:56'),(44699,208611,12,40750,140,5.99000000,'2024-11-21 07:11:56','2024-11-21 07:11:56'),(44700,208611,12,43500,5,7.79000000,'2024-11-21 07:11:56','2024-11-21 07:11:56'),(44701,208611,12,43550,1,7.79000000,'2024-11-21 07:11:56','2024-11-21 07:11:56'),(44702,208611,12,48100,3,5.99000000,'2024-11-21 07:11:56','2024-11-21 07:11:56'),(44703,208611,12,49100,13,5.99000000,'2024-11-21 07:11:56','2024-11-21 07:11:56'),(44704,208611,12,49200,8,6.49000000,'2024-11-21 07:11:56','2024-11-21 07:11:56'),(44705,208611,12,49300,1,7.39000000,'2024-11-21 07:11:56','2024-11-21 07:11:56'),(44706,208611,12,49400,5,7.79000000,'2024-11-21 07:11:56','2024-11-21 07:11:56'),(44707,208611,72,80040700,20,7.48000000,'2024-11-21 07:11:57','2024-11-21 07:11:57'),(44708,208611,72,80040750,33,7.48000000,'2024-11-21 07:11:57','2024-11-21 07:11:57'),(44709,208611,72,80043500,1,10.12000000,'2024-11-21 07:11:57','2024-11-21 07:11:57'),(44710,208611,72,80048100,7,7.48000000,'2024-11-21 07:11:57','2024-11-21 07:11:57'),(44711,208611,72,80049100,15,7.48000000,'2024-11-21 07:11:57','2024-11-21 07:11:57'),(44712,208612,12,40700,38,5.49000000,'2024-11-21 07:12:10','2024-11-21 07:12:10'),(44713,208612,12,40750,13,5.49000000,'2024-11-21 07:12:10','2024-11-21 07:12:10'),(44714,208612,12,43300,6,5.99000000,'2024-11-21 07:12:10','2024-11-21 07:12:10'),(44715,208612,12,43350,1,5.99000000,'2024-11-21 07:12:10','2024-11-21 07:12:10'),(44716,208612,12,43500,14,6.99000000,'2024-11-21 07:12:10','2024-11-21 07:12:10'),(44717,208612,12,43550,5,6.99000000,'2024-11-21 07:12:10','2024-11-21 07:12:10'),(44718,208612,12,49100,4,5.49000000,'2024-11-21 07:12:10','2024-11-21 07:12:10'),(44719,208612,12,49200,2,5.99000000,'2024-11-21 07:12:10','2024-11-21 07:12:10'),(44720,208612,12,49300,2,6.49000000,'2024-11-21 07:12:10','2024-11-21 07:12:10'),(44721,208612,12,49400,4,6.99000000,'2024-11-21 07:12:10','2024-11-21 07:12:10'),(44722,208612,72,80040700,19,6.86000000,'2024-11-21 07:12:10','2024-11-21 07:12:10'),(44723,208612,72,80040750,14,6.86000000,'2024-11-21 07:12:10','2024-11-21 07:12:10'),(44724,208612,72,80043450,1,8.10000000,'2024-11-21 07:12:10','2024-11-21 07:12:10'),(44725,208612,72,80043500,1,8.73000000,'2024-11-21 07:12:10','2024-11-21 07:12:10'),(44726,208612,72,80049100,5,6.86000000,'2024-11-21 07:12:10','2024-11-21 07:12:10'),(44727,208613,12,40700,36,5.99000000,'2024-11-21 07:12:24','2024-11-21 07:12:24'),(44728,208613,12,40750,31,5.99000000,'2024-11-21 07:12:24','2024-11-21 07:12:24'),(44729,208613,12,43300,1,5.99000000,'2024-11-21 07:12:24','2024-11-21 07:12:24'),(44730,208613,12,43500,4,6.99000000,'2024-11-21 07:12:24','2024-11-21 07:12:24'),(44731,208613,12,43550,2,6.99000000,'2024-11-21 07:12:24','2024-11-21 07:12:24'),(44732,208613,12,48400,1,6.99000000,'2024-11-21 07:12:24','2024-11-21 07:12:24'),(44733,208613,12,49100,5,5.99000000,'2024-11-21 07:12:24','2024-11-21 07:12:24'),(44734,208613,12,49200,3,5.99000000,'2024-11-21 07:12:24','2024-11-21 07:12:24'),(44735,208613,12,49400,3,6.99000000,'2024-11-21 07:12:24','2024-11-21 07:12:24'),(44736,208613,72,80040700,7,7.19000000,'2024-11-21 07:12:24','2024-11-21 07:12:24'),(44737,208613,72,80040750,8,7.19000000,'2024-11-21 07:12:24','2024-11-21 07:12:24'),(44738,208613,72,80043500,1,8.39000000,'2024-11-21 07:12:24','2024-11-21 07:12:24'),(44739,208613,72,80049100,4,7.19000000,'2024-11-21 07:12:25','2024-11-21 07:12:25'),(44740,208614,12,40700,49,5.99000000,'2024-11-21 07:12:38','2024-11-21 07:12:38'),(44741,208614,12,40750,50,5.99000000,'2024-11-21 07:12:38','2024-11-21 07:12:38'),(44742,208614,12,43350,1,5.99000000,'2024-11-21 07:12:38','2024-11-21 07:12:38'),(44743,208614,12,43450,1,6.69000000,'2024-11-21 07:12:38','2024-11-21 07:12:38'),(44744,208614,12,43500,13,6.99000000,'2024-11-21 07:12:38','2024-11-21 07:12:38'),(44745,208614,12,43550,3,6.99000000,'2024-11-21 07:12:38','2024-11-21 07:12:38'),(44746,208614,12,48100,6,5.99000000,'2024-11-21 07:12:38','2024-11-21 07:12:38'),(44747,208614,12,49100,13,5.99000000,'2024-11-21 07:12:38','2024-11-21 07:12:38'),(44748,208614,12,49200,5,5.99000000,'2024-11-21 07:12:38','2024-11-21 07:12:38'),(44749,208614,12,49300,1,6.69000000,'2024-11-21 07:12:38','2024-11-21 07:12:38'),(44750,208614,12,49400,8,6.99000000,'2024-11-21 07:12:38','2024-11-21 07:12:38'),(44751,208614,72,80040700,9,7.19000000,'2024-11-21 07:12:38','2024-11-21 07:12:38'),(44752,208614,72,80040750,25,7.19000000,'2024-11-21 07:12:38','2024-11-21 07:12:38'),(44753,208614,72,80043500,2,8.39000000,'2024-11-21 07:12:38','2024-11-21 07:12:38'),(44754,208614,72,80048100,2,7.19000000,'2024-11-21 07:12:38','2024-11-21 07:12:38'),(44755,208614,72,80049100,5,7.19000000,'2024-11-21 07:12:38','2024-11-21 07:12:38'),(44756,208615,12,40700,58,5.99000000,'2024-11-21 07:12:55','2024-11-21 07:12:55'),(44757,208615,12,40750,12,5.99000000,'2024-11-21 07:12:55','2024-11-21 07:12:55'),(44758,208615,12,43300,1,6.49000000,'2024-11-21 07:12:55','2024-11-21 07:12:55'),(44759,208615,12,43500,7,7.79000000,'2024-11-21 07:12:55','2024-11-21 07:12:55'),(44760,208615,12,43550,3,7.49000000,'2024-11-21 07:12:55','2024-11-21 07:12:55'),(44761,208615,12,48100,3,5.99000000,'2024-11-21 07:12:55','2024-11-21 07:12:55'),(44762,208615,12,49100,6,5.99000000,'2024-11-21 07:12:55','2024-11-21 07:12:55'),(44763,208615,12,49400,2,7.79000000,'2024-11-21 07:12:55','2024-11-21 07:12:55'),(44764,208615,72,80040700,12,7.79000000,'2024-11-21 07:12:55','2024-11-21 07:12:55'),(44765,208615,72,80040750,6,5.99000000,'2024-11-21 07:12:55','2024-11-21 07:12:55'),(44766,208615,72,80048100,4,7.79000000,'2024-11-21 07:12:55','2024-11-21 07:12:55'),(44767,208616,12,40700,59,5.99000000,'2024-11-21 07:13:08','2024-11-21 07:13:08'),(44768,208616,12,40750,13,5.99000000,'2024-11-21 07:13:08','2024-11-21 07:13:08'),(44769,208616,12,43500,4,7.79000000,'2024-11-21 07:13:08','2024-11-21 07:13:08'),(44770,208616,12,43550,1,7.49000000,'2024-11-21 07:13:08','2024-11-21 07:13:08'),(44771,208616,12,48100,2,5.99000000,'2024-11-21 07:13:08','2024-11-21 07:13:08'),(44772,208616,12,49100,8,5.99000000,'2024-11-21 07:13:08','2024-11-21 07:13:08'),(44773,208616,12,49400,1,7.79000000,'2024-11-21 07:13:08','2024-11-21 07:13:08'),(44774,208616,72,80040700,27,7.79000000,'2024-11-21 07:13:08','2024-11-21 07:13:08'),(44775,208616,72,80040750,32,5.99000000,'2024-11-21 07:13:08','2024-11-21 07:13:08'),(44776,208616,72,80043500,1,10.12000000,'2024-11-21 07:13:08','2024-11-21 07:13:08'),(44777,208616,72,80043550,1,10.12000000,'2024-11-21 07:13:08','2024-11-21 07:13:08'),(44778,208616,72,80049100,1,7.79000000,'2024-11-21 07:13:08','2024-11-21 07:13:08'),(44779,208617,12,40700,67,5.99000000,'2024-11-21 07:13:23','2024-11-21 07:13:23'),(44780,208617,12,40750,32,5.99000000,'2024-11-21 07:13:23','2024-11-21 07:13:23'),(44781,208617,12,43300,5,5.99000000,'2024-11-21 07:13:23','2024-11-21 07:13:23'),(44782,208617,12,43350,3,5.99000000,'2024-11-21 07:13:23','2024-11-21 07:13:23'),(44783,208617,12,43400,3,6.69000000,'2024-11-21 07:13:23','2024-11-21 07:13:23'),(44784,208617,12,43450,2,6.69000000,'2024-11-21 07:13:23','2024-11-21 07:13:23'),(44785,208617,12,43500,13,6.99000000,'2024-11-21 07:13:23','2024-11-21 07:13:23'),(44786,208617,12,43550,7,6.99000000,'2024-11-21 07:13:23','2024-11-21 07:13:23'),(44787,208617,12,48100,1,5.99000000,'2024-11-21 07:13:23','2024-11-21 07:13:23'),(44788,208617,12,49100,27,5.99000000,'2024-11-21 07:13:23','2024-11-21 07:13:23'),(44789,208617,12,49200,1,5.99000000,'2024-11-21 07:13:23','2024-11-21 07:13:23'),(44790,208617,12,49300,2,6.69000000,'2024-11-21 07:13:23','2024-11-21 07:13:23'),(44791,208617,12,49400,8,6.99000000,'2024-11-21 07:13:23','2024-11-21 07:13:23'),(44792,208617,72,80040700,3,7.19000000,'2024-11-21 07:13:23','2024-11-21 07:13:23'),(44793,208617,72,80040750,2,7.19000000,'2024-11-21 07:13:23','2024-11-21 07:13:23'),(44794,208617,72,80048100,1,7.19000000,'2024-11-21 07:13:23','2024-11-21 07:13:23'),(44795,208617,72,80049100,1,7.19000000,'2024-11-21 07:13:23','2024-11-21 07:13:23'),(44796,208618,12,40700,53,5.99000000,'2024-11-21 07:13:51','2024-11-21 07:13:51'),(44797,208618,12,40750,31,5.99000000,'2024-11-21 07:13:51','2024-11-21 07:13:51'),(44798,208618,12,43300,3,6.49000000,'2024-11-21 07:13:51','2024-11-21 07:13:51'),(44799,208618,12,43350,1,6.49000000,'2024-11-21 07:13:51','2024-11-21 07:13:51'),(44800,208618,12,43500,19,7.49000000,'2024-11-21 07:13:51','2024-11-21 07:13:51'),(44801,208618,12,43550,4,7.49000000,'2024-11-21 07:13:51','2024-11-21 07:13:51'),(44802,208618,12,49100,11,5.99000000,'2024-11-21 07:13:51','2024-11-21 07:13:51'),(44803,208618,12,49200,3,6.49000000,'2024-11-21 07:13:51','2024-11-21 07:13:51'),(44804,208618,12,49400,1,7.49000000,'2024-11-21 07:13:51','2024-11-21 07:13:51'),(44805,208618,72,80040700,55,7.48000000,'2024-11-21 07:13:51','2024-11-21 07:13:51'),(44806,208618,72,80040750,52,7.48000000,'2024-11-21 07:13:51','2024-11-21 07:13:51'),(44807,208618,72,80043500,1,9.35000000,'2024-11-21 07:13:51','2024-11-21 07:13:51'),(44808,208618,72,80043550,2,9.35000000,'2024-11-21 07:13:51','2024-11-21 07:13:51'),(44809,208618,72,80049100,6,7.48000000,'2024-11-21 07:13:51','2024-11-21 07:13:51'),(44810,208618,72,80049400,1,9.35000000,'2024-11-21 07:13:51','2024-11-21 07:13:51'),(44811,208619,12,40700,54,5.99000000,'2024-11-21 07:14:05','2024-11-21 07:14:05'),(44812,208619,12,40750,32,5.99000000,'2024-11-21 07:14:05','2024-11-21 07:14:05'),(44813,208619,12,43300,1,6.49000000,'2024-11-21 07:14:05','2024-11-21 07:14:05'),(44814,208619,12,43350,2,6.49000000,'2024-11-21 07:14:05','2024-11-21 07:14:05'),(44815,208619,12,43500,7,7.49000000,'2024-11-21 07:14:05','2024-11-21 07:14:05'),(44816,208619,12,43550,2,7.49000000,'2024-11-21 07:14:05','2024-11-21 07:14:05'),(44817,208619,12,49100,4,5.99000000,'2024-11-21 07:14:05','2024-11-21 07:14:05'),(44818,208619,12,49400,9,7.49000000,'2024-11-21 07:14:05','2024-11-21 07:14:05'),(44819,208619,72,80040700,40,7.48000000,'2024-11-21 07:14:05','2024-11-21 07:14:05'),(44820,208619,72,80040750,35,7.48000000,'2024-11-21 07:14:05','2024-11-21 07:14:05'),(44821,208620,12,40700,31,5.99000000,'2024-11-21 07:14:19','2024-11-21 07:14:19'),(44822,208620,12,40750,26,5.99000000,'2024-11-21 07:14:19','2024-11-21 07:14:19'),(44823,208620,12,43350,3,5.99000000,'2024-11-21 07:14:19','2024-11-21 07:14:19'),(44824,208620,12,43500,4,6.99000000,'2024-11-21 07:14:19','2024-11-21 07:14:19'),(44825,208620,12,43550,3,6.99000000,'2024-11-21 07:14:19','2024-11-21 07:14:19'),(44826,208620,12,48100,5,5.99000000,'2024-11-21 07:14:19','2024-11-21 07:14:19'),(44827,208620,12,49100,7,5.99000000,'2024-11-21 07:14:19','2024-11-21 07:14:19'),(44828,208620,12,49400,4,6.99000000,'2024-11-21 07:14:19','2024-11-21 07:14:19'),(44829,208620,72,80040700,2,7.19000000,'2024-11-21 07:14:19','2024-11-21 07:14:19'),(44830,208620,72,80040750,6,7.19000000,'2024-11-21 07:14:19','2024-11-21 07:14:19'),(44831,208620,72,80048100,1,7.19000000,'2024-11-21 07:14:19','2024-11-21 07:14:19'),(44832,208620,72,80049100,3,7.19000000,'2024-11-21 07:14:19','2024-11-21 07:14:19'),(44833,208621,12,40700,43,5.99000000,'2024-11-21 07:14:44','2024-11-21 07:14:44'),(44834,208621,12,40750,28,5.99000000,'2024-11-21 07:14:44','2024-11-21 07:14:44'),(44835,208621,12,43300,1,6.39000000,'2024-11-21 07:14:44','2024-11-21 07:14:44'),(44836,208621,12,43500,4,7.49000000,'2024-11-21 07:14:44','2024-11-21 07:14:44'),(44837,208621,12,43550,3,7.49000000,'2024-11-21 07:14:44','2024-11-21 07:14:44'),(44838,208621,12,49100,4,5.99000000,'2024-11-21 07:14:44','2024-11-21 07:14:44'),(44839,208621,12,49200,3,6.39000000,'2024-11-21 07:14:44','2024-11-21 07:14:44'),(44840,208621,12,49300,1,7.19000000,'2024-11-21 07:14:44','2024-11-21 07:14:44'),(44841,208621,12,49400,6,7.49000000,'2024-11-21 07:14:44','2024-11-21 07:14:44'),(44842,208621,72,80040700,40,7.78000000,'2024-11-21 07:14:44','2024-11-21 07:14:44'),(44843,208621,72,80040750,40,7.78000000,'2024-11-21 07:14:44','2024-11-21 07:14:44'),(44844,208621,72,80043500,2,9.73000000,'2024-11-21 07:14:44','2024-11-21 07:14:44'),(44845,208621,72,80048100,9,7.78000000,'2024-11-21 07:14:44','2024-11-21 07:14:44'),(44846,208621,72,80049100,9,7.78000000,'2024-11-21 07:14:44','2024-11-21 07:14:44'),(44847,208622,12,40700,44,5.99000000,'2024-11-21 07:15:11','2024-11-21 07:15:11'),(44848,208622,12,40750,37,5.99000000,'2024-11-21 07:15:11','2024-11-21 07:15:11'),(44849,208622,12,43500,7,7.79000000,'2024-11-21 07:15:11','2024-11-21 07:15:11'),(44850,208622,12,43550,3,7.79000000,'2024-11-21 07:15:11','2024-11-21 07:15:11'),(44851,208622,12,49100,8,5.99000000,'2024-11-21 07:15:11','2024-11-21 07:15:11'),(44852,208622,12,49200,4,6.49000000,'2024-11-21 07:15:11','2024-11-21 07:15:11'),(44853,208622,12,49400,8,7.79000000,'2024-11-21 07:15:11','2024-11-21 07:15:11'),(44854,208622,72,80040700,18,7.48000000,'2024-11-21 07:15:11','2024-11-21 07:15:11'),(44855,208622,72,80040750,10,7.48000000,'2024-11-21 07:15:11','2024-11-21 07:15:11'),(44856,208622,72,80049100,5,7.48000000,'2024-11-21 07:15:11','2024-11-21 07:15:11'),(44857,208623,12,40700,30,5.99000000,'2024-11-21 07:15:41','2024-11-21 07:15:41'),(44858,208623,12,40750,28,5.99000000,'2024-11-21 07:15:41','2024-11-21 07:15:41'),(44859,208623,12,43500,7,7.49000000,'2024-11-21 07:15:41','2024-11-21 07:15:41'),(44860,208623,12,43550,2,7.49000000,'2024-11-21 07:15:41','2024-11-21 07:15:41'),(44861,208623,12,48100,1,5.99000000,'2024-11-21 07:15:41','2024-11-21 07:15:41'),(44862,208623,12,49100,5,5.99000000,'2024-11-21 07:15:41','2024-11-21 07:15:41'),(44863,208623,12,49400,1,7.49000000,'2024-11-21 07:15:41','2024-11-21 07:15:41'),(44864,208623,72,80040700,17,7.78000000,'2024-11-21 07:15:41','2024-11-21 07:15:41'),(44865,208623,72,80040750,15,7.78000000,'2024-11-21 07:15:41','2024-11-21 07:15:41'),(44866,208623,72,80048100,1,7.78000000,'2024-11-21 07:15:41','2024-11-21 07:15:41'),(44867,208623,72,80049100,6,7.78000000,'2024-11-21 07:15:41','2024-11-21 07:15:41'),(44868,208624,12,40700,33,5.49000000,'2024-11-21 07:15:57','2024-11-21 07:15:57'),(44869,208624,12,40750,15,5.49000000,'2024-11-21 07:15:57','2024-11-21 07:15:57'),(44870,208624,12,43300,4,5.99000000,'2024-11-21 07:15:57','2024-11-21 07:15:57'),(44871,208624,12,43350,2,5.99000000,'2024-11-21 07:15:57','2024-11-21 07:15:57'),(44872,208624,12,43500,13,6.99000000,'2024-11-21 07:15:57','2024-11-21 07:15:57'),(44873,208624,12,43550,1,6.99000000,'2024-11-21 07:15:57','2024-11-21 07:15:57'),(44874,208624,12,49100,5,5.49000000,'2024-11-21 07:15:57','2024-11-21 07:15:57'),(44875,208624,12,49400,8,6.99000000,'2024-11-21 07:15:57','2024-11-21 07:15:57'),(44876,208624,72,80040700,12,6.86000000,'2024-11-21 07:15:57','2024-11-21 07:15:57'),(44877,208624,72,80040750,10,6.86000000,'2024-11-21 07:15:57','2024-11-21 07:15:57'),(44878,208624,72,80049100,1,6.86000000,'2024-11-21 07:15:57','2024-11-21 07:15:57'),(44879,208625,12,40700,58,5.99000000,'2024-11-21 07:16:12','2024-11-21 07:16:12'),(44880,208625,12,40750,22,5.99000000,'2024-11-21 07:16:12','2024-11-21 07:16:12'),(44881,208625,12,41800,1,5.99000000,'2024-11-21 07:16:12','2024-11-21 07:16:12'),(44882,208625,12,43300,1,6.49000000,'2024-11-21 07:16:12','2024-11-21 07:16:12'),(44883,208625,12,43550,2,7.49000000,'2024-11-21 07:16:12','2024-11-21 07:16:12'),(44884,208625,12,48100,2,5.99000000,'2024-11-21 07:16:12','2024-11-21 07:16:12'),(44885,208625,12,48400,1,7.49000000,'2024-11-21 07:16:12','2024-11-21 07:16:12'),(44886,208625,12,49100,6,5.99000000,'2024-11-21 07:16:12','2024-11-21 07:16:12'),(44887,208625,12,49200,1,6.49000000,'2024-11-21 07:16:12','2024-11-21 07:16:12'),(44888,208625,12,49400,4,7.49000000,'2024-11-21 07:16:12','2024-11-21 07:16:12'),(44889,208625,72,80040700,40,7.39000000,'2024-11-21 07:16:12','2024-11-21 07:16:12'),(44890,208625,72,80040750,37,7.39000000,'2024-11-21 07:16:12','2024-11-21 07:16:12'),(44891,208625,72,80043500,1,9.29000000,'2024-11-21 07:16:12','2024-11-21 07:16:12'),(44892,208625,72,80048100,13,7.39000000,'2024-11-21 07:16:12','2024-11-21 07:16:12'),(44893,208625,72,80049100,3,7.39000000,'2024-11-21 07:16:12','2024-11-21 07:16:12'),(44894,208626,12,40700,48,5.99000000,'2024-11-21 07:16:27','2024-11-21 07:16:27'),(44895,208626,12,40750,25,5.99000000,'2024-11-21 07:16:27','2024-11-21 07:16:27'),(44896,208626,12,43500,5,7.49000000,'2024-11-21 07:16:27','2024-11-21 07:16:27'),(44897,208626,12,43550,3,7.49000000,'2024-11-21 07:16:27','2024-11-21 07:16:27'),(44898,208626,12,49100,4,5.99000000,'2024-11-21 07:16:27','2024-11-21 07:16:27'),(44899,208626,12,49400,2,7.49000000,'2024-11-21 07:16:27','2024-11-21 07:16:27'),(44900,208626,72,80040700,43,7.29000000,'2024-11-21 07:16:27','2024-11-21 07:16:27'),(44901,208626,72,80040750,17,7.29000000,'2024-11-21 07:16:27','2024-11-21 07:16:27'),(44902,208626,72,80049100,12,7.29000000,'2024-11-21 07:16:27','2024-11-21 07:16:27'),(44903,208627,12,40700,29,5.99000000,'2024-11-21 07:16:52','2024-11-21 07:16:52'),(44904,208627,12,40750,24,5.99000000,'2024-11-21 07:16:53','2024-11-21 07:16:53'),(44905,208627,12,41800,1,5.99000000,'2024-11-21 07:16:53','2024-11-21 07:16:53'),(44906,208627,12,43500,6,7.49000000,'2024-11-21 07:16:53','2024-11-21 07:16:53'),(44907,208627,12,43550,5,7.49000000,'2024-11-21 07:16:53','2024-11-21 07:16:53'),(44908,208627,12,44100,2,5.99000000,'2024-11-21 07:16:53','2024-11-21 07:16:53'),(44909,208627,12,44150,1,5.99000000,'2024-11-21 07:16:53','2024-11-21 07:16:53'),(44910,208627,12,45350,1,7.49000000,'2024-11-21 07:16:53','2024-11-21 07:16:53'),(44911,208627,12,48100,1,5.99000000,'2024-11-21 07:16:53','2024-11-21 07:16:53'),(44912,208627,12,49100,9,5.99000000,'2024-11-21 07:16:53','2024-11-21 07:16:53'),(44913,208627,12,49400,2,7.49000000,'2024-11-21 07:16:53','2024-11-21 07:16:53'),(44914,208627,72,80040700,1,7.78000000,'2024-11-21 07:16:53','2024-11-21 07:16:53'),(44915,208627,72,80040750,5,7.78000000,'2024-11-21 07:16:53','2024-11-21 07:16:53'),(44916,208627,72,80049100,3,7.78000000,'2024-11-21 07:16:53','2024-11-21 07:16:53'),(44917,208628,12,40700,33,5.99000000,'2024-11-21 07:17:05','2024-11-21 07:17:05'),(44918,208628,12,40750,25,5.99000000,'2024-11-21 07:17:05','2024-11-21 07:17:05'),(44919,208628,12,43300,1,6.39000000,'2024-11-21 07:17:05','2024-11-21 07:17:05'),(44920,208628,12,43500,6,7.49000000,'2024-11-21 07:17:06','2024-11-21 07:17:06'),(44921,208628,12,43550,5,7.49000000,'2024-11-21 07:17:06','2024-11-21 07:17:06'),(44922,208628,12,49100,5,5.99000000,'2024-11-21 07:17:06','2024-11-21 07:17:06'),(44923,208628,12,49200,1,6.39000000,'2024-11-21 07:17:06','2024-11-21 07:17:06'),(44924,208628,12,49400,1,7.49000000,'2024-11-21 07:17:06','2024-11-21 07:17:06'),(44925,208628,72,80040700,18,7.78000000,'2024-11-21 07:17:06','2024-11-21 07:17:06'),(44926,208628,72,80040750,9,7.78000000,'2024-11-21 07:17:06','2024-11-21 07:17:06'),(44927,208628,72,80049100,2,7.78000000,'2024-11-21 07:17:06','2024-11-21 07:17:06'),(44928,208629,12,40700,32,5.99000000,'2024-11-21 07:17:20','2024-11-21 07:17:20'),(44929,208629,12,40750,25,5.99000000,'2024-11-21 07:17:20','2024-11-21 07:17:20'),(44930,208629,12,43500,3,7.49000000,'2024-11-21 07:17:20','2024-11-21 07:17:20'),(44931,208629,12,43550,5,7.49000000,'2024-11-21 07:17:20','2024-11-21 07:17:20'),(44932,208629,12,49100,4,5.99000000,'2024-11-21 07:17:20','2024-11-21 07:17:20'),(44933,208629,12,49300,1,7.19000000,'2024-11-21 07:17:20','2024-11-21 07:17:20'),(44934,208629,12,49400,3,7.49000000,'2024-11-21 07:17:20','2024-11-21 07:17:20'),(44935,208629,72,80040700,10,7.78000000,'2024-11-21 07:17:20','2024-11-21 07:17:20'),(44936,208629,72,80040750,14,7.78000000,'2024-11-21 07:17:20','2024-11-21 07:17:20'),(44937,208629,72,80043500,1,9.73000000,'2024-11-21 07:17:20','2024-11-21 07:17:20'),(44938,208629,72,80049100,11,7.78000000,'2024-11-21 07:17:20','2024-11-21 07:17:20'),(44939,208630,12,40700,62,5.99000000,'2024-11-21 07:17:36','2024-11-21 07:17:36'),(44940,208630,12,40750,18,5.99000000,'2024-11-21 07:17:36','2024-11-21 07:17:36'),(44941,208630,12,43300,1,6.49000000,'2024-11-21 07:17:36','2024-11-21 07:17:36'),(44942,208630,12,43500,12,7.49000000,'2024-11-21 07:17:36','2024-11-21 07:17:36'),(44943,208630,12,43550,3,7.49000000,'2024-11-21 07:17:36','2024-11-21 07:17:36'),(44944,208630,12,49100,6,5.99000000,'2024-11-21 07:17:36','2024-11-21 07:17:36'),(44945,208630,12,49400,11,7.49000000,'2024-11-21 07:17:36','2024-11-21 07:17:36'),(44946,208630,72,80040700,32,7.48000000,'2024-11-21 07:17:36','2024-11-21 07:17:36'),(44947,208630,72,80040750,26,7.48000000,'2024-11-21 07:17:36','2024-11-21 07:17:36'),(44948,208630,72,80049100,18,7.48000000,'2024-11-21 07:17:36','2024-11-21 07:17:36'),(44949,208631,12,40700,50,5.49000000,'2024-11-21 07:17:50','2024-11-21 07:17:50'),(44950,208631,12,40750,25,5.49000000,'2024-11-21 07:17:50','2024-11-21 07:17:50'),(44951,208631,12,43300,1,5.99000000,'2024-11-21 07:17:50','2024-11-21 07:17:50'),(44952,208631,12,43500,5,6.99000000,'2024-11-21 07:17:50','2024-11-21 07:17:50'),(44953,208631,12,43550,2,6.99000000,'2024-11-21 07:17:50','2024-11-21 07:17:50'),(44954,208631,12,49100,2,5.49000000,'2024-11-21 07:17:50','2024-11-21 07:17:50'),(44955,208631,12,49200,2,5.99000000,'2024-11-21 07:17:50','2024-11-21 07:17:50'),(44956,208631,12,49400,8,6.99000000,'2024-11-21 07:17:50','2024-11-21 07:17:50'),(44957,208631,72,80040700,15,6.86000000,'2024-11-21 07:17:50','2024-11-21 07:17:50'),(44958,208631,72,80040750,6,6.86000000,'2024-11-21 07:17:51','2024-11-21 07:17:51'),(44959,208631,72,80049100,5,6.86000000,'2024-11-21 07:17:51','2024-11-21 07:17:51'),(44960,208632,12,40700,46,5.99000000,'2024-11-21 07:19:10','2024-11-21 07:19:10'),(44961,208632,12,40750,32,5.99000000,'2024-11-21 07:19:10','2024-11-21 07:19:10'),(44962,208632,12,43350,1,6.49000000,'2024-11-21 07:19:10','2024-11-21 07:19:10'),(44963,208632,12,43500,11,7.49000000,'2024-11-21 07:19:10','2024-11-21 07:19:10'),(44964,208632,12,49100,5,5.99000000,'2024-11-21 07:19:10','2024-11-21 07:19:10'),(44965,208632,12,49200,2,6.49000000,'2024-11-21 07:19:10','2024-11-21 07:19:10'),(44966,208632,12,49300,1,7.19000000,'2024-11-21 07:19:10','2024-11-21 07:19:10'),(44967,208632,12,49400,3,7.49000000,'2024-11-21 07:19:10','2024-11-21 07:19:10'),(44968,208632,72,80040700,29,7.29000000,'2024-11-21 07:19:10','2024-11-21 07:19:10'),(44969,208632,72,80040750,10,7.29000000,'2024-11-21 07:19:10','2024-11-21 07:19:10'),(44970,208632,72,80049100,10,7.29000000,'2024-11-21 07:19:10','2024-11-21 07:19:10'),(44971,208633,12,40700,19,5.99000000,'2024-11-21 07:19:25','2024-11-21 07:19:25'),(44972,208633,12,40750,9,5.99000000,'2024-11-21 07:19:25','2024-11-21 07:19:25'),(44973,208633,12,43300,1,6.49000000,'2024-11-21 07:19:25','2024-11-21 07:19:25'),(44974,208633,12,43350,1,6.49000000,'2024-11-21 07:19:25','2024-11-21 07:19:25'),(44975,208633,12,43550,2,7.49000000,'2024-11-21 07:19:25','2024-11-21 07:19:25'),(44976,208633,12,49100,1,5.99000000,'2024-11-21 07:19:25','2024-11-21 07:19:25'),(44977,208633,12,49200,1,6.49000000,'2024-11-21 07:19:25','2024-11-21 07:19:25'),(44978,208633,12,49300,1,7.19000000,'2024-11-21 07:19:25','2024-11-21 07:19:25'),(44979,208633,12,49400,1,7.49000000,'2024-11-21 07:19:25','2024-11-21 07:19:25'),(44980,208633,72,80040700,40,7.29000000,'2024-11-21 07:19:25','2024-11-21 07:19:25'),(44981,208633,72,80040750,17,7.29000000,'2024-11-21 07:19:25','2024-11-21 07:19:25'),(44982,208633,72,80043500,1,9.09000000,'2024-11-21 07:19:25','2024-11-21 07:19:25'),(44983,208633,72,80049100,4,7.29000000,'2024-11-21 07:19:25','2024-11-21 07:19:25'),(44984,208634,12,40700,24,5.99000000,'2024-11-21 07:19:57','2024-11-21 07:19:57'),(44985,208634,12,40750,8,5.99000000,'2024-11-21 07:19:57','2024-11-21 07:19:57'),(44986,208634,12,43500,4,7.79000000,'2024-11-21 07:19:57','2024-11-21 07:19:57'),(44987,208634,12,43550,1,7.79000000,'2024-11-21 07:19:57','2024-11-21 07:19:57'),(44988,208634,12,48100,3,5.99000000,'2024-11-21 07:19:57','2024-11-21 07:19:57'),(44989,208634,12,49100,1,5.99000000,'2024-11-21 07:19:57','2024-11-21 07:19:57'),(44990,208634,12,49400,2,7.79000000,'2024-11-21 07:19:57','2024-11-21 07:19:57'),(44991,208634,72,80040700,24,7.48000000,'2024-11-21 07:19:57','2024-11-21 07:19:57'),(44992,208634,72,80040750,11,7.48000000,'2024-11-21 07:19:57','2024-11-21 07:19:57'),(44993,208634,72,80043500,2,10.12000000,'2024-11-21 07:19:57','2024-11-21 07:19:57'),(44994,208634,72,80048100,2,7.48000000,'2024-11-21 07:19:57','2024-11-21 07:19:57'),(44995,208634,72,80049100,6,7.48000000,'2024-11-21 07:19:57','2024-11-21 07:19:57'),(44996,208635,12,40700,32,5.99000000,'2024-11-21 07:20:25','2024-11-21 07:20:25'),(44997,208635,12,40750,18,5.99000000,'2024-11-21 07:20:25','2024-11-21 07:20:25'),(44998,208635,12,43500,2,7.49000000,'2024-11-21 07:20:25','2024-11-21 07:20:25'),(44999,208635,12,43550,1,7.49000000,'2024-11-21 07:20:25','2024-11-21 07:20:25'),(45000,208635,12,48100,2,5.99000000,'2024-11-21 07:20:25','2024-11-21 07:20:25'),(45001,208635,12,49100,3,5.99000000,'2024-11-21 07:20:25','2024-11-21 07:20:25'),(45002,208635,12,49400,2,7.49000000,'2024-11-21 07:20:25','2024-11-21 07:20:25'),(45003,208635,72,80040700,13,7.39000000,'2024-11-21 07:20:25','2024-11-21 07:20:25'),(45004,208635,72,80040750,19,7.39000000,'2024-11-21 07:20:25','2024-11-21 07:20:25'),(45005,208635,72,80048100,5,7.39000000,'2024-11-21 07:20:25','2024-11-21 07:20:25'),(45006,208635,72,80049100,3,7.39000000,'2024-11-21 07:20:25','2024-11-21 07:20:25'),(45007,208636,12,40700,15,5.99000000,'2024-11-21 07:20:51','2024-11-21 07:20:51'),(45008,208636,12,40750,8,5.99000000,'2024-11-21 07:20:51','2024-11-21 07:20:51'),(45009,208636,12,43350,1,6.49000000,'2024-11-21 07:20:51','2024-11-21 07:20:51'),(45010,208636,12,43500,4,7.49000000,'2024-11-21 07:20:51','2024-11-21 07:20:51'),(45011,208636,12,43550,1,7.49000000,'2024-11-21 07:20:51','2024-11-21 07:20:51'),(45012,208636,12,48100,1,5.99000000,'2024-11-21 07:20:51','2024-11-21 07:20:51'),(45013,208636,12,48400,1,7.49000000,'2024-11-21 07:20:51','2024-11-21 07:20:51'),(45014,208636,12,49100,9,5.99000000,'2024-11-21 07:20:51','2024-11-21 07:20:51'),(45015,208636,12,49400,3,7.49000000,'2024-11-21 07:20:51','2024-11-21 07:20:51'),(45016,208636,72,80040700,5,7.49000000,'2024-11-21 07:20:51','2024-11-21 07:20:51'),(45017,208636,72,80040750,9,7.49000000,'2024-11-21 07:20:51','2024-11-21 07:20:51'),(45018,208636,72,80043500,1,8.99000000,'2024-11-21 07:20:51','2024-11-21 07:20:51'),(45019,208636,72,80049100,6,7.49000000,'2024-11-21 07:20:51','2024-11-21 07:20:51'),(45020,208637,12,40700,23,5.99000000,'2024-11-21 07:21:09','2024-11-21 07:21:09'),(45021,208637,12,40750,16,5.99000000,'2024-11-21 07:21:09','2024-11-21 07:21:09'),(45022,208637,12,43300,1,6.49000000,'2024-11-21 07:21:09','2024-11-21 07:21:09'),(45023,208637,12,43350,2,6.49000000,'2024-11-21 07:21:09','2024-11-21 07:21:09'),(45024,208637,12,43500,7,7.49000000,'2024-11-21 07:21:09','2024-11-21 07:21:09'),(45025,208637,12,43550,4,7.49000000,'2024-11-21 07:21:09','2024-11-21 07:21:09'),(45026,208637,12,44150,2,5.99000000,'2024-11-21 07:21:09','2024-11-21 07:21:09'),(45027,208637,12,48100,1,5.99000000,'2024-11-21 07:21:09','2024-11-21 07:21:09'),(45028,208637,12,49100,10,5.99000000,'2024-11-21 07:21:09','2024-11-21 07:21:09'),(45029,208637,72,80040700,6,7.78000000,'2024-11-21 07:21:09','2024-11-21 07:21:09'),(45030,208637,72,80040750,6,7.78000000,'2024-11-21 07:21:09','2024-11-21 07:21:09'),(45031,208637,72,80043500,1,9.73000000,'2024-11-21 07:21:09','2024-11-21 07:21:09'),(45032,208637,72,80049100,1,7.78000000,'2024-11-21 07:21:09','2024-11-21 07:21:09'),(45033,208638,12,40700,45,5.99000000,'2024-11-21 07:21:34','2024-11-21 07:21:34'),(45034,208638,12,40750,11,5.99000000,'2024-11-21 07:21:34','2024-11-21 07:21:34'),(45035,208638,12,43300,2,6.49000000,'2024-11-21 07:21:34','2024-11-21 07:21:34'),(45036,208638,12,43350,1,6.49000000,'2024-11-21 07:21:34','2024-11-21 07:21:34'),(45037,208638,12,43500,2,7.49000000,'2024-11-21 07:21:34','2024-11-21 07:21:34'),(45038,208638,12,49100,1,5.99000000,'2024-11-21 07:21:34','2024-11-21 07:21:34'),(45039,208638,12,49200,1,6.49000000,'2024-11-21 07:21:34','2024-11-21 07:21:34'),(45040,208638,12,49400,4,7.49000000,'2024-11-21 07:21:34','2024-11-21 07:21:34'),(45041,208638,72,80040700,17,7.49000000,'2024-11-21 07:21:35','2024-11-21 07:21:35'),(45042,208638,72,80040750,21,7.49000000,'2024-11-21 07:21:35','2024-11-21 07:21:35'),(45043,208638,72,80043500,1,8.99000000,'2024-11-21 07:21:35','2024-11-21 07:21:35'),(45044,208638,72,80048100,2,7.49000000,'2024-11-21 07:21:35','2024-11-21 07:21:35'),(45045,208639,12,40700,32,5.99000000,'2024-11-21 07:21:48','2024-11-21 07:21:48'),(45046,208639,12,40750,12,5.99000000,'2024-11-21 07:21:48','2024-11-21 07:21:48'),(45047,208639,12,43500,6,7.49000000,'2024-11-21 07:21:48','2024-11-21 07:21:48'),(45048,208639,12,49100,3,5.99000000,'2024-11-21 07:21:48','2024-11-21 07:21:48'),(45049,208639,12,49400,3,7.49000000,'2024-11-21 07:21:48','2024-11-21 07:21:48'),(45050,208639,72,80040700,26,7.78000000,'2024-11-21 07:21:48','2024-11-21 07:21:48'),(45051,208639,72,80040750,11,7.78000000,'2024-11-21 07:21:48','2024-11-21 07:21:48'),(45052,208639,72,80043500,1,9.73000000,'2024-11-21 07:21:48','2024-11-21 07:21:48'),(45053,208639,72,80043550,1,9.73000000,'2024-11-21 07:21:48','2024-11-21 07:21:48'),(45054,208639,72,80048100,4,7.78000000,'2024-11-21 07:21:48','2024-11-21 07:21:48'),(45055,208639,72,80049100,2,7.78000000,'2024-11-21 07:21:48','2024-11-21 07:21:48'),(45056,208640,12,40700,26,5.99000000,'2024-11-21 07:22:09','2024-11-21 07:22:09'),(45057,208640,12,40750,15,5.99000000,'2024-11-21 07:22:09','2024-11-21 07:22:09'),(45058,208640,12,43500,2,7.79000000,'2024-11-21 07:22:09','2024-11-21 07:22:09'),(45059,208640,12,48400,1,7.79000000,'2024-11-21 07:22:09','2024-11-21 07:22:09'),(45060,208640,12,49100,3,5.99000000,'2024-11-21 07:22:09','2024-11-21 07:22:09'),(45061,208640,12,49400,2,7.79000000,'2024-11-21 07:22:09','2024-11-21 07:22:09'),(45062,208640,72,80040700,10,7.79000000,'2024-11-21 07:22:09','2024-11-21 07:22:09'),(45063,208641,12,40700,39,5.99000000,'2024-11-21 07:22:33','2024-11-21 07:22:33'),(45064,208641,12,40750,27,5.99000000,'2024-11-21 07:22:33','2024-11-21 07:22:33'),(45065,208641,12,43350,2,6.39000000,'2024-11-21 07:22:33','2024-11-21 07:22:33'),(45066,208641,12,43400,1,7.19000000,'2024-11-21 07:22:33','2024-11-21 07:22:33'),(45067,208641,12,43500,1,7.49000000,'2024-11-21 07:22:33','2024-11-21 07:22:33'),(45068,208641,12,48400,1,7.49000000,'2024-11-21 07:22:33','2024-11-21 07:22:33'),(45069,208641,12,49100,2,5.99000000,'2024-11-21 07:22:33','2024-11-21 07:22:33'),(45070,208641,12,49400,5,7.49000000,'2024-11-21 07:22:33','2024-11-21 07:22:33'),(45071,208641,72,80040700,17,7.78000000,'2024-11-21 07:22:34','2024-11-21 07:22:34'),(45072,208641,72,80040750,21,7.78000000,'2024-11-21 07:22:34','2024-11-21 07:22:34'),(45073,208641,72,80049100,4,7.78000000,'2024-11-21 07:22:34','2024-11-21 07:22:34'),(45074,208642,12,40700,43,5.99000000,'2024-11-21 07:22:46','2024-11-21 07:22:46'),(45075,208642,12,40750,27,5.99000000,'2024-11-21 07:22:46','2024-11-21 07:22:46'),(45076,208642,12,43300,1,6.39000000,'2024-11-21 07:22:47','2024-11-21 07:22:47'),(45077,208642,12,43500,4,7.49000000,'2024-11-21 07:22:47','2024-11-21 07:22:47'),(45078,208642,12,43550,3,7.49000000,'2024-11-21 07:22:47','2024-11-21 07:22:47'),(45079,208642,12,49100,5,5.99000000,'2024-11-21 07:22:47','2024-11-21 07:22:47'),(45080,208642,12,49400,4,7.49000000,'2024-11-21 07:22:47','2024-11-21 07:22:47'),(45081,208642,72,80040700,15,7.78000000,'2024-11-21 07:22:47','2024-11-21 07:22:47'),(45082,208642,72,80040750,17,7.78000000,'2024-11-21 07:22:47','2024-11-21 07:22:47'),(45083,208642,72,80048100,8,7.78000000,'2024-11-21 07:22:47','2024-11-21 07:22:47'),(45084,208642,72,80049100,7,7.78000000,'2024-11-21 07:22:47','2024-11-21 07:22:47'),(45085,208643,12,40700,57,5.99000000,'2024-11-21 07:22:59','2024-11-21 07:22:59'),(45086,208643,12,40750,19,5.99000000,'2024-11-21 07:22:59','2024-11-21 07:22:59'),(45087,208643,12,43500,8,7.79000000,'2024-11-21 07:22:59','2024-11-21 07:22:59'),(45088,208643,12,43550,2,7.79000000,'2024-11-21 07:22:59','2024-11-21 07:22:59'),(45089,208643,12,49400,7,7.79000000,'2024-11-21 07:22:59','2024-11-21 07:22:59'),(45090,208643,72,80040700,13,7.48000000,'2024-11-21 07:22:59','2024-11-21 07:22:59'),(45091,208643,72,80040750,18,7.48000000,'2024-11-21 07:22:59','2024-11-21 07:22:59'),(45092,208643,72,80043550,1,9.73000000,'2024-11-21 07:22:59','2024-11-21 07:22:59'),(45093,208643,72,80049100,3,7.48000000,'2024-11-21 07:22:59','2024-11-21 07:22:59'),(45094,208644,12,40700,23,5.99000000,'2024-11-21 07:23:13','2024-11-21 07:23:13'),(45095,208644,12,40750,27,5.99000000,'2024-11-21 07:23:13','2024-11-21 07:23:13'),(45096,208644,12,41850,1,5.99000000,'2024-11-21 07:23:13','2024-11-21 07:23:13'),(45097,208644,12,43350,2,6.49000000,'2024-11-21 07:23:13','2024-11-21 07:23:13'),(45098,208644,12,43500,4,7.49000000,'2024-11-21 07:23:13','2024-11-21 07:23:13'),(45099,208644,12,43550,1,7.49000000,'2024-11-21 07:23:13','2024-11-21 07:23:13'),(45100,208644,12,48100,1,5.99000000,'2024-11-21 07:23:13','2024-11-21 07:23:13'),(45101,208644,12,49100,3,5.99000000,'2024-11-21 07:23:13','2024-11-21 07:23:13'),(45102,208644,12,49200,1,6.49000000,'2024-11-21 07:23:14','2024-11-21 07:23:14'),(45103,208644,12,49400,4,7.49000000,'2024-11-21 07:23:14','2024-11-21 07:23:14'),(45104,208644,72,80040700,51,7.49000000,'2024-11-21 07:23:14','2024-11-21 07:23:14'),(45105,208644,72,80040750,63,7.49000000,'2024-11-21 07:23:14','2024-11-21 07:23:14'),(45106,208644,72,80043500,1,8.99000000,'2024-11-21 07:23:14','2024-11-21 07:23:14'),(45107,208644,72,80043550,2,8.99000000,'2024-11-21 07:23:14','2024-11-21 07:23:14'),(45108,208644,72,80048100,26,7.49000000,'2024-11-21 07:23:14','2024-11-21 07:23:14'),(45109,208644,72,80049400,1,8.99000000,'2024-11-21 07:23:14','2024-11-21 07:23:14'),(45110,208645,12,40700,65,5.99000000,'2024-11-21 07:23:38','2024-11-21 07:23:38'),(45111,208645,12,40750,29,5.99000000,'2024-11-21 07:23:38','2024-11-21 07:23:38'),(45112,208645,12,43400,1,7.39000000,'2024-11-21 07:23:38','2024-11-21 07:23:38'),(45113,208645,12,43500,10,7.79000000,'2024-11-21 07:23:38','2024-11-21 07:23:38'),(45114,208645,12,43550,3,7.79000000,'2024-11-21 07:23:38','2024-11-21 07:23:38'),(45115,208645,12,49100,7,5.99000000,'2024-11-21 07:23:38','2024-11-21 07:23:38'),(45116,208645,12,49200,1,6.49000000,'2024-11-21 07:23:38','2024-11-21 07:23:38'),(45117,208645,12,49400,7,7.79000000,'2024-11-21 07:23:38','2024-11-21 07:23:38'),(45118,208645,72,80040700,14,7.48000000,'2024-11-21 07:23:38','2024-11-21 07:23:38'),(45119,208645,72,80040750,4,7.48000000,'2024-11-21 07:23:38','2024-11-21 07:23:38'),(45120,208645,72,80043500,1,10.12000000,'2024-11-21 07:23:38','2024-11-21 07:23:38'),(45121,208645,72,80049100,5,7.48000000,'2024-11-21 07:23:38','2024-11-21 07:23:38'),(45122,208646,12,40700,52,5.99000000,'2024-11-21 07:23:57','2024-11-21 07:23:57'),(45123,208646,12,40750,38,5.99000000,'2024-11-21 07:23:57','2024-11-21 07:23:57'),(45124,208646,12,43300,6,6.49000000,'2024-11-21 07:23:57','2024-11-21 07:23:57'),(45125,208646,12,43350,3,6.49000000,'2024-11-21 07:23:57','2024-11-21 07:23:57'),(45126,208646,12,43450,1,6.99000000,'2024-11-21 07:23:57','2024-11-21 07:23:57'),(45127,208646,12,43500,7,7.49000000,'2024-11-21 07:23:57','2024-11-21 07:23:57'),(45128,208646,12,43550,4,7.49000000,'2024-11-21 07:23:57','2024-11-21 07:23:57'),(45129,208646,12,49100,10,5.99000000,'2024-11-21 07:23:57','2024-11-21 07:23:57'),(45130,208646,12,49200,1,6.49000000,'2024-11-21 07:23:57','2024-11-21 07:23:57'),(45131,208646,12,49400,8,7.49000000,'2024-11-21 07:23:57','2024-11-21 07:23:57'),(45132,208646,72,80040700,26,7.48000000,'2024-11-21 07:23:57','2024-11-21 07:23:57'),(45133,208646,72,80040750,18,7.48000000,'2024-11-21 07:23:57','2024-11-21 07:23:57'),(45134,208646,72,80049100,6,7.48000000,'2024-11-21 07:23:57','2024-11-21 07:23:57'),(45135,208647,12,40700,45,5.99000000,'2024-11-21 07:24:23','2024-11-21 07:24:23'),(45136,208647,12,40750,17,5.99000000,'2024-11-21 07:24:23','2024-11-21 07:24:23'),(45137,208647,12,43300,4,6.49000000,'2024-11-21 07:24:23','2024-11-21 07:24:23'),(45138,208647,12,43500,10,7.79000000,'2024-11-21 07:24:23','2024-11-21 07:24:23'),(45139,208647,12,43550,2,7.79000000,'2024-11-21 07:24:23','2024-11-21 07:24:23'),(45140,208647,12,48100,3,5.99000000,'2024-11-21 07:24:23','2024-11-21 07:24:23'),(45141,208647,12,48400,2,7.79000000,'2024-11-21 07:24:23','2024-11-21 07:24:23'),(45142,208647,12,49100,9,5.99000000,'2024-11-21 07:24:24','2024-11-21 07:24:24'),(45143,208647,12,49200,1,6.49000000,'2024-11-21 07:24:24','2024-11-21 07:24:24'),(45144,208647,12,49400,9,7.79000000,'2024-11-21 07:24:24','2024-11-21 07:24:24'),(45145,208647,72,80040750,27,7.48000000,'2024-11-21 07:24:24','2024-11-21 07:24:24'),(45146,208647,72,80043500,6,10.12000000,'2024-11-21 07:24:24','2024-11-21 07:24:24'),(45147,208647,72,80048100,2,7.48000000,'2024-11-21 07:24:24','2024-11-21 07:24:24'),(45148,208647,72,80049100,4,7.48000000,'2024-11-21 07:24:24','2024-11-21 07:24:24'),(45149,208648,12,40700,49,5.99000000,'2024-11-21 07:24:43','2024-11-21 07:24:43'),(45150,208648,12,40750,31,5.99000000,'2024-11-21 07:24:43','2024-11-21 07:24:43'),(45151,208648,12,43350,1,6.49000000,'2024-11-21 07:24:43','2024-11-21 07:24:43'),(45152,208648,12,43500,16,7.79000000,'2024-11-21 07:24:43','2024-11-21 07:24:43'),(45153,208648,12,43550,4,7.79000000,'2024-11-21 07:24:43','2024-11-21 07:24:43'),(45154,208648,12,48100,2,5.99000000,'2024-11-21 07:24:43','2024-11-21 07:24:43'),(45155,208648,12,48400,1,7.79000000,'2024-11-21 07:24:43','2024-11-21 07:24:43'),(45156,208648,12,49100,7,5.99000000,'2024-11-21 07:24:43','2024-11-21 07:24:43'),(45157,208648,12,49200,6,6.49000000,'2024-11-21 07:24:43','2024-11-21 07:24:43'),(45158,208648,12,49400,6,7.79000000,'2024-11-21 07:24:43','2024-11-21 07:24:43'),(45159,208648,72,80040700,29,7.48000000,'2024-11-21 07:24:43','2024-11-21 07:24:43'),(45160,208648,72,80040750,3,7.48000000,'2024-11-21 07:24:43','2024-11-21 07:24:43'),(45161,208648,72,80043500,1,10.12000000,'2024-11-21 07:24:43','2024-11-21 07:24:43'),(45162,208648,72,80048100,8,7.48000000,'2024-11-21 07:24:43','2024-11-21 07:24:43'),(45163,208648,72,80049100,8,7.48000000,'2024-11-21 07:24:43','2024-11-21 07:24:43'),(45164,208649,12,40700,30,5.49000000,'2024-11-21 07:25:04','2024-11-21 07:25:04'),(45165,208649,12,40750,28,5.49000000,'2024-11-21 07:25:04','2024-11-21 07:25:04'),(45166,208649,12,43350,1,5.99000000,'2024-11-21 07:25:04','2024-11-21 07:25:04'),(45167,208649,12,43450,1,6.49000000,'2024-11-21 07:25:04','2024-11-21 07:25:04'),(45168,208649,12,43500,4,6.99000000,'2024-11-21 07:25:04','2024-11-21 07:25:04'),(45169,208649,12,43550,3,6.99000000,'2024-11-21 07:25:04','2024-11-21 07:25:04'),(45170,208649,12,49100,5,5.49000000,'2024-11-21 07:25:04','2024-11-21 07:25:04'),(45171,208649,12,49200,2,5.99000000,'2024-11-21 07:25:04','2024-11-21 07:25:04'),(45172,208649,12,49400,3,6.99000000,'2024-11-21 07:25:04','2024-11-21 07:25:04'),(45173,208649,72,80040700,27,6.86000000,'2024-11-21 07:25:04','2024-11-21 07:25:04'),(45174,208649,72,80040750,30,6.86000000,'2024-11-21 07:25:04','2024-11-21 07:25:04'),(45175,208649,72,80049100,11,6.86000000,'2024-11-21 07:25:04','2024-11-21 07:25:04'),(45176,208650,12,40700,46,5.99000000,'2024-11-21 07:25:25','2024-11-21 07:25:25'),(45177,208650,12,40750,43,5.99000000,'2024-11-21 07:25:25','2024-11-21 07:25:25'),(45178,208650,12,43350,1,5.99000000,'2024-11-21 07:25:25','2024-11-21 07:25:25'),(45179,208650,12,43500,12,6.99000000,'2024-11-21 07:25:26','2024-11-21 07:25:26'),(45180,208650,12,43550,6,6.99000000,'2024-11-21 07:25:26','2024-11-21 07:25:26'),(45181,208650,12,48100,3,5.99000000,'2024-11-21 07:25:26','2024-11-21 07:25:26'),(45182,208650,12,49100,4,5.99000000,'2024-11-21 07:25:26','2024-11-21 07:25:26'),(45183,208650,12,49300,2,6.69000000,'2024-11-21 07:25:26','2024-11-21 07:25:26'),(45184,208650,12,49400,13,6.99000000,'2024-11-21 07:25:26','2024-11-21 07:25:26'),(45185,208650,72,80040700,4,7.19000000,'2024-11-21 07:25:26','2024-11-21 07:25:26'),(45186,208650,72,80040750,1,7.19000000,'2024-11-21 07:25:26','2024-11-21 07:25:26'),(45187,208651,12,40700,42,6.49000000,'2024-11-21 07:25:51','2024-11-21 07:25:51'),(45188,208651,12,40750,23,6.49000000,'2024-11-21 07:25:51','2024-11-21 07:25:51'),(45189,208651,12,43300,1,6.49000000,'2024-11-21 07:25:51','2024-11-21 07:25:51'),(45190,208651,12,43500,8,7.99000000,'2024-11-21 07:25:51','2024-11-21 07:25:51'),(45191,208651,12,43550,3,7.99000000,'2024-11-21 07:25:51','2024-11-21 07:25:51'),(45192,208651,12,48200,1,6.49000000,'2024-11-21 07:25:51','2024-11-21 07:25:51'),(45193,208651,12,49100,2,6.49000000,'2024-11-21 07:25:51','2024-11-21 07:25:51'),(45194,208651,12,49200,3,6.49000000,'2024-11-21 07:25:51','2024-11-21 07:25:51'),(45195,208651,12,49400,15,7.99000000,'2024-11-21 07:25:51','2024-11-21 07:25:51'),(45196,208651,72,80040700,2,8.11000000,'2024-11-21 07:25:51','2024-11-21 07:25:51'),(45197,208651,72,80048100,2,8.11000000,'2024-11-21 07:25:51','2024-11-21 07:25:51'),(45198,208652,12,40700,51,5.49000000,'2024-11-21 07:26:07','2024-11-21 07:26:07'),(45199,208652,12,40750,17,5.49000000,'2024-11-21 07:26:07','2024-11-21 07:26:07'),(45200,208652,12,43500,11,6.99000000,'2024-11-21 07:26:07','2024-11-21 07:26:07'),(45201,208652,12,43550,3,6.99000000,'2024-11-21 07:26:07','2024-11-21 07:26:07'),(45202,208652,12,49100,10,5.49000000,'2024-11-21 07:26:07','2024-11-21 07:26:07'),(45203,208652,12,49200,1,5.99000000,'2024-11-21 07:26:07','2024-11-21 07:26:07'),(45204,208652,12,49400,7,6.99000000,'2024-11-21 07:26:07','2024-11-21 07:26:07'),(45205,208652,72,80040700,13,6.86000000,'2024-11-21 07:26:07','2024-11-21 07:26:07'),(45206,208652,72,80040750,8,6.86000000,'2024-11-21 07:26:07','2024-11-21 07:26:07'),(45207,208652,72,80049100,5,6.86000000,'2024-11-21 07:26:07','2024-11-21 07:26:07'),(45208,208653,12,40700,60,5.99000000,'2024-11-21 07:26:32','2024-11-21 07:26:32'),(45209,208653,12,40750,26,5.99000000,'2024-11-21 07:26:32','2024-11-21 07:26:32'),(45210,208653,12,43300,4,6.49000000,'2024-11-21 07:26:32','2024-11-21 07:26:32'),(45211,208653,12,43500,10,7.79000000,'2024-11-21 07:26:32','2024-11-21 07:26:32'),(45212,208653,12,43550,5,7.79000000,'2024-11-21 07:26:32','2024-11-21 07:26:32'),(45213,208653,12,49100,9,5.99000000,'2024-11-21 07:26:32','2024-11-21 07:26:32'),(45214,208653,12,49200,1,6.49000000,'2024-11-21 07:26:32','2024-11-21 07:26:32'),(45215,208653,12,49300,1,7.39000000,'2024-11-21 07:26:32','2024-11-21 07:26:32'),(45216,208653,12,49400,6,7.79000000,'2024-11-21 07:26:32','2024-11-21 07:26:32'),(45217,208653,72,80040700,21,7.48000000,'2024-11-21 07:26:32','2024-11-21 07:26:32'),(45218,208653,72,80040750,8,7.48000000,'2024-11-21 07:26:32','2024-11-21 07:26:32'),(45219,208653,72,80043550,1,9.73000000,'2024-11-21 07:26:32','2024-11-21 07:26:32'),(45220,208653,72,80049100,4,7.48000000,'2024-11-21 07:26:32','2024-11-21 07:26:32'),(45221,208654,12,40700,17,5.99000000,'2024-11-21 07:26:50','2024-11-21 07:26:50'),(45222,208654,12,40750,13,5.99000000,'2024-11-21 07:26:50','2024-11-21 07:26:50'),(45223,208654,12,43300,2,6.49000000,'2024-11-21 07:26:50','2024-11-21 07:26:50'),(45224,208654,12,43450,1,7.39000000,'2024-11-21 07:26:50','2024-11-21 07:26:50'),(45225,208654,12,43500,6,7.79000000,'2024-11-21 07:26:50','2024-11-21 07:26:50'),(45226,208654,12,43550,1,7.79000000,'2024-11-21 07:26:50','2024-11-21 07:26:50'),(45227,208654,12,48100,2,5.99000000,'2024-11-21 07:26:50','2024-11-21 07:26:50'),(45228,208654,12,49100,1,5.99000000,'2024-11-21 07:26:50','2024-11-21 07:26:50'),(45229,208654,12,49400,2,7.79000000,'2024-11-21 07:26:50','2024-11-21 07:26:50'),(45230,208654,72,80040700,4,7.48000000,'2024-11-21 07:26:50','2024-11-21 07:26:50'),(45231,208654,72,80040750,1,7.48000000,'2024-11-21 07:26:50','2024-11-21 07:26:50'),(45232,208654,72,80043550,1,9.73000000,'2024-11-21 07:26:50','2024-11-21 07:26:50'),(45233,208654,72,80048100,2,7.48000000,'2024-11-21 07:26:50','2024-11-21 07:26:50'),(45234,208654,72,80048400,1,10.12000000,'2024-11-21 07:26:50','2024-11-21 07:26:50'),(45235,208655,12,40700,42,5.99000000,'2024-11-21 07:27:12','2024-11-21 07:27:12'),(45236,208655,12,40750,24,5.99000000,'2024-11-21 07:27:12','2024-11-21 07:27:12'),(45237,208655,12,43300,1,6.49000000,'2024-11-21 07:27:12','2024-11-21 07:27:12'),(45238,208655,12,43500,5,7.79000000,'2024-11-21 07:27:12','2024-11-21 07:27:12'),(45239,208655,12,43550,3,7.79000000,'2024-11-21 07:27:12','2024-11-21 07:27:12'),(45240,208655,12,49100,5,5.99000000,'2024-11-21 07:27:12','2024-11-21 07:27:12'),(45241,208655,12,49400,6,7.79000000,'2024-11-21 07:27:12','2024-11-21 07:27:12'),(45242,208655,72,80040700,9,7.48000000,'2024-11-21 07:27:12','2024-11-21 07:27:12'),(45243,208655,72,80040750,14,7.48000000,'2024-11-21 07:27:12','2024-11-21 07:27:12'),(45244,208655,72,80043400,1,9.60000000,'2024-11-21 07:27:12','2024-11-21 07:27:12'),(45245,208655,72,80043500,3,10.12000000,'2024-11-21 07:27:12','2024-11-21 07:27:12'),(45246,208655,72,80049100,14,7.48000000,'2024-11-21 07:27:12','2024-11-21 07:27:12'),(45247,208656,12,40700,38,5.49000000,'2024-11-21 07:27:31','2024-11-21 07:27:31'),(45248,208656,12,40750,24,5.49000000,'2024-11-21 07:27:31','2024-11-21 07:27:31'),(45249,208656,12,43300,1,5.99000000,'2024-11-21 07:27:32','2024-11-21 07:27:32'),(45250,208656,12,43350,2,5.99000000,'2024-11-21 07:27:32','2024-11-21 07:27:32'),(45251,208656,12,43500,8,6.99000000,'2024-11-21 07:27:32','2024-11-21 07:27:32'),(45252,208656,12,43550,1,6.99000000,'2024-11-21 07:27:32','2024-11-21 07:27:32'),(45253,208656,12,49100,4,5.49000000,'2024-11-21 07:27:32','2024-11-21 07:27:32'),(45254,208656,12,49200,1,5.99000000,'2024-11-21 07:27:32','2024-11-21 07:27:32'),(45255,208656,12,49400,3,6.99000000,'2024-11-21 07:27:32','2024-11-21 07:27:32'),(45256,208656,72,80040700,37,6.86000000,'2024-11-21 07:27:32','2024-11-21 07:27:32'),(45257,208656,72,80040750,10,6.86000000,'2024-11-21 07:27:32','2024-11-21 07:27:32'),(45258,208656,72,80049100,7,6.86000000,'2024-11-21 07:27:32','2024-11-21 07:27:32'),(45259,208657,12,40700,37,5.49000000,'2024-11-21 07:27:51','2024-11-21 07:27:51'),(45260,208657,12,40750,14,5.49000000,'2024-11-21 07:27:51','2024-11-21 07:27:51'),(45261,208657,12,43300,2,5.99000000,'2024-11-21 07:27:51','2024-11-21 07:27:51'),(45262,208657,12,43350,1,5.99000000,'2024-11-21 07:27:51','2024-11-21 07:27:51'),(45263,208657,12,43450,1,6.49000000,'2024-11-21 07:27:51','2024-11-21 07:27:51'),(45264,208657,12,43500,2,6.99000000,'2024-11-21 07:27:51','2024-11-21 07:27:51'),(45265,208657,12,43550,4,6.99000000,'2024-11-21 07:27:51','2024-11-21 07:27:51'),(45266,208657,12,49100,9,5.49000000,'2024-11-21 07:27:52','2024-11-21 07:27:52'),(45267,208657,12,49400,7,6.99000000,'2024-11-21 07:27:52','2024-11-21 07:27:52'),(45268,208657,72,80040700,13,6.86000000,'2024-11-21 07:27:52','2024-11-21 07:27:52'),(45269,208657,72,80040750,9,6.86000000,'2024-11-21 07:27:52','2024-11-21 07:27:52'),(45270,208658,12,40700,24,5.49000000,'2024-11-21 07:28:02','2024-11-21 07:28:02'),(45271,208658,12,40750,23,5.49000000,'2024-11-21 07:28:02','2024-11-21 07:28:02'),(45272,208658,12,43300,1,5.99000000,'2024-11-21 07:28:02','2024-11-21 07:28:02'),(45273,208658,12,43350,1,5.99000000,'2024-11-21 07:28:02','2024-11-21 07:28:02'),(45274,208658,12,43500,3,6.99000000,'2024-11-21 07:28:02','2024-11-21 07:28:02'),(45275,208658,12,43550,2,6.99000000,'2024-11-21 07:28:02','2024-11-21 07:28:02'),(45276,208658,12,49100,9,5.49000000,'2024-11-21 07:28:02','2024-11-21 07:28:02'),(45277,208658,12,49400,3,6.99000000,'2024-11-21 07:28:03','2024-11-21 07:28:03'),(45278,208658,72,80040700,11,6.86000000,'2024-11-21 07:28:03','2024-11-21 07:28:03'),(45279,208658,72,80040750,8,6.86000000,'2024-11-21 07:28:03','2024-11-21 07:28:03'),(45280,208658,72,80049100,1,6.86000000,'2024-11-21 07:28:03','2024-11-21 07:28:03'),(45281,208659,12,40700,36,5.49000000,'2024-11-21 07:28:15','2024-11-21 07:28:15'),(45282,208659,12,40750,14,5.49000000,'2024-11-21 07:28:16','2024-11-21 07:28:16'),(45283,208659,12,43400,2,6.49000000,'2024-11-21 07:28:16','2024-11-21 07:28:16'),(45284,208659,12,43500,7,6.99000000,'2024-11-21 07:28:16','2024-11-21 07:28:16'),(45285,208659,12,43550,4,6.99000000,'2024-11-21 07:28:16','2024-11-21 07:28:16'),(45286,208659,12,49100,4,5.49000000,'2024-11-21 07:28:16','2024-11-21 07:28:16'),(45287,208659,12,49200,1,5.99000000,'2024-11-21 07:28:16','2024-11-21 07:28:16'),(45288,208659,12,49400,7,6.99000000,'2024-11-21 07:28:16','2024-11-21 07:28:16'),(45289,208659,72,80040700,9,6.86000000,'2024-11-21 07:28:16','2024-11-21 07:28:16'),(45290,208659,72,80040750,8,6.86000000,'2024-11-21 07:28:16','2024-11-21 07:28:16'),(45291,208659,72,80049100,4,6.86000000,'2024-11-21 07:28:16','2024-11-21 07:28:16'),(45292,208660,12,40700,68,5.49000000,'2024-11-21 07:28:31','2024-11-21 07:28:31'),(45293,208660,12,40750,28,5.49000000,'2024-11-21 07:28:31','2024-11-21 07:28:31'),(45294,208660,12,43300,1,5.99000000,'2024-11-21 07:28:31','2024-11-21 07:28:31'),(45295,208660,12,43350,2,5.99000000,'2024-11-21 07:28:31','2024-11-21 07:28:31'),(45296,208660,12,43400,1,6.49000000,'2024-11-21 07:28:31','2024-11-21 07:28:31'),(45297,208660,12,43450,1,6.49000000,'2024-11-21 07:28:31','2024-11-21 07:28:31'),(45298,208660,12,43500,10,6.99000000,'2024-11-21 07:28:31','2024-11-21 07:28:31'),(45299,208660,12,43550,4,6.99000000,'2024-11-21 07:28:31','2024-11-21 07:28:31'),(45300,208660,12,49100,12,5.49000000,'2024-11-21 07:28:31','2024-11-21 07:28:31'),(45301,208660,12,49200,2,5.99000000,'2024-11-21 07:28:31','2024-11-21 07:28:31'),(45302,208660,12,49400,6,6.99000000,'2024-11-21 07:28:31','2024-11-21 07:28:31'),(45303,208660,72,80040700,23,6.86000000,'2024-11-21 07:28:31','2024-11-21 07:28:31'),(45304,208660,72,80040750,8,6.86000000,'2024-11-21 07:28:31','2024-11-21 07:28:31'),(45305,208660,72,80043350,1,7.48000000,'2024-11-21 07:28:31','2024-11-21 07:28:31'),(45306,208660,72,80049100,13,6.86000000,'2024-11-21 07:28:31','2024-11-21 07:28:31'),(45307,208660,72,80049400,1,8.73000000,'2024-11-21 07:28:31','2024-11-21 07:28:31'),(45308,208661,12,40700,62,5.49000000,'2024-11-21 07:28:45','2024-11-21 07:28:45'),(45309,208661,12,40750,27,5.49000000,'2024-11-21 07:28:45','2024-11-21 07:28:45'),(45310,208661,12,43300,5,5.99000000,'2024-11-21 07:28:45','2024-11-21 07:28:45'),(45311,208661,12,43400,1,6.49000000,'2024-11-21 07:28:45','2024-11-21 07:28:45'),(45312,208661,12,43500,8,6.99000000,'2024-11-21 07:28:45','2024-11-21 07:28:45'),(45313,208661,12,43550,2,6.99000000,'2024-11-21 07:28:45','2024-11-21 07:28:45'),(45314,208661,12,49100,4,5.49000000,'2024-11-21 07:28:45','2024-11-21 07:28:45'),(45315,208661,12,49200,1,5.99000000,'2024-11-21 07:28:45','2024-11-21 07:28:45'),(45316,208661,12,49400,7,6.99000000,'2024-11-21 07:28:45','2024-11-21 07:28:45'),(45317,208661,72,80040700,14,6.86000000,'2024-11-21 07:28:45','2024-11-21 07:28:45'),(45318,208661,72,80040750,9,6.86000000,'2024-11-21 07:28:45','2024-11-21 07:28:45'),(45319,208661,72,80043500,4,8.73000000,'2024-11-21 07:28:45','2024-11-21 07:28:45'),(45320,208662,12,40700,152,5.99000000,'2024-11-21 07:29:07','2024-11-21 07:29:07'),(45321,208662,12,40750,66,5.99000000,'2024-11-21 07:29:07','2024-11-21 07:29:07'),(45322,208662,12,43300,2,6.39000000,'2024-11-21 07:29:07','2024-11-21 07:29:07'),(45323,208662,12,43350,1,6.39000000,'2024-11-21 07:29:07','2024-11-21 07:29:07'),(45324,208662,12,43500,19,7.49000000,'2024-11-21 07:29:07','2024-11-21 07:29:07'),(45325,208662,12,43550,12,7.49000000,'2024-11-21 07:29:08','2024-11-21 07:29:08'),(45326,208662,12,48300,1,7.19000000,'2024-11-21 07:29:08','2024-11-21 07:29:08'),(45327,208682,12,40700,26,5.99000000,'2024-11-21 12:49:11','2024-11-21 12:49:11'),(45328,208682,12,40750,21,5.99000000,'2024-11-21 12:49:11','2024-11-21 12:49:11'),(45329,208682,12,43500,4,7.49000000,'2024-11-21 12:49:11','2024-11-21 12:49:11'),(45330,208682,12,43550,1,7.49000000,'2024-11-21 12:49:11','2024-11-21 12:49:11'),(45331,208682,12,48100,3,5.99000000,'2024-11-21 12:49:11','2024-11-21 12:49:11'),(45332,208682,12,48200,1,6.49000000,'2024-11-21 12:49:11','2024-11-21 12:49:11'),(45333,208682,12,49100,3,5.99000000,'2024-11-21 12:49:11','2024-11-21 12:49:11'),(45334,208682,12,49200,1,6.49000000,'2024-11-21 12:49:11','2024-11-21 12:49:11'),(45335,208682,12,49400,3,7.49000000,'2024-11-21 12:49:11','2024-11-21 12:49:11'),(45336,208682,72,80040700,7,7.39000000,'2024-11-21 12:49:11','2024-11-21 12:49:11'),(45337,208682,72,80040750,12,7.39000000,'2024-11-21 12:49:11','2024-11-21 12:49:11'),(45338,208682,72,80043450,1,8.89000000,'2024-11-21 12:49:11','2024-11-21 12:49:11'),(45339,208682,72,80043500,1,9.29000000,'2024-11-21 12:49:11','2024-11-21 12:49:11'),(45340,208682,72,80048100,1,7.39000000,'2024-11-21 12:49:11','2024-11-21 12:49:11'),(45341,208682,72,80049100,3,7.39000000,'2024-11-21 12:49:11','2024-11-21 12:49:11'),(45342,208683,12,40700,45,5.49000000,'2024-11-21 12:50:28','2024-11-21 12:50:28'),(45343,208683,12,40750,20,5.49000000,'2024-11-21 12:50:28','2024-11-21 12:50:28'),(45344,208683,12,43300,4,5.99000000,'2024-11-21 12:50:28','2024-11-21 12:50:28'),(45345,208683,12,43350,1,5.99000000,'2024-11-21 12:50:28','2024-11-21 12:50:28'),(45346,208683,12,43400,1,6.49000000,'2024-11-21 12:50:28','2024-11-21 12:50:28'),(45347,208683,12,43500,7,6.99000000,'2024-11-21 12:50:28','2024-11-21 12:50:28'),(45348,208683,12,43550,3,6.99000000,'2024-11-21 12:50:28','2024-11-21 12:50:28'),(45349,208683,12,49100,5,5.49000000,'2024-11-21 12:50:28','2024-11-21 12:50:28'),(45350,208683,12,49200,1,5.99000000,'2024-11-21 12:50:28','2024-11-21 12:50:28'),(45351,208683,12,49400,1,6.99000000,'2024-11-21 12:50:28','2024-11-21 12:50:28'),(45352,208683,72,80040700,22,6.86000000,'2024-11-21 12:50:28','2024-11-21 12:50:28'),(45353,208683,72,80040750,13,6.86000000,'2024-11-21 12:50:28','2024-11-21 12:50:28'),(45354,208683,72,80049100,4,6.86000000,'2024-11-21 12:50:28','2024-11-21 12:50:28'),(45355,208701,12,40700,28,5.99000000,'2024-11-22 07:10:14','2024-11-22 07:10:14'),(45356,208701,12,40750,9,5.99000000,'2024-11-22 07:10:14','2024-11-22 07:10:14'),(45357,208701,12,43350,1,6.99000000,'2024-11-22 07:10:14','2024-11-22 07:10:14'),(45358,208701,12,43500,6,7.79000000,'2024-11-22 07:10:14','2024-11-22 07:10:14'),(45359,208701,12,43550,1,7.79000000,'2024-11-22 07:10:14','2024-11-22 07:10:14'),(45360,208701,12,49100,8,5.99000000,'2024-11-22 07:10:14','2024-11-22 07:10:14'),(45361,208701,12,49400,3,7.79000000,'2024-11-22 07:10:14','2024-11-22 07:10:14'),(45362,208701,72,80040700,30,7.48000000,'2024-11-22 07:10:14','2024-11-22 07:10:14'),(45363,208701,72,80040750,19,7.48000000,'2024-11-22 07:10:14','2024-11-22 07:10:14'),(45364,208701,72,80043550,2,9.73000000,'2024-11-22 07:10:14','2024-11-22 07:10:14'),(45365,208701,72,80049100,4,7.48000000,'2024-11-22 07:10:14','2024-11-22 07:10:14'),(45366,208702,12,40700,50,5.99000000,'2024-11-22 07:10:27','2024-11-22 07:10:27'),(45367,208702,12,40750,26,5.99000000,'2024-11-22 07:10:27','2024-11-22 07:10:27'),(45368,208702,12,43500,5,7.79000000,'2024-11-22 07:10:27','2024-11-22 07:10:27'),(45369,208702,12,43550,4,7.79000000,'2024-11-22 07:10:27','2024-11-22 07:10:27'),(45370,208702,12,44100,1,5.99000000,'2024-11-22 07:10:27','2024-11-22 07:10:27'),(45371,208702,12,44150,3,5.99000000,'2024-11-22 07:10:27','2024-11-22 07:10:27'),(45372,208702,12,48100,1,5.99000000,'2024-11-22 07:10:27','2024-11-22 07:10:27'),(45373,208702,12,49100,9,5.99000000,'2024-11-22 07:10:27','2024-11-22 07:10:27'),(45374,208702,12,49400,9,7.79000000,'2024-11-22 07:10:27','2024-11-22 07:10:27'),(45375,208702,72,80040700,7,7.48000000,'2024-11-22 07:10:27','2024-11-22 07:10:27'),(45376,208702,72,80040750,9,7.48000000,'2024-11-22 07:10:27','2024-11-22 07:10:27'),(45377,208702,72,80048100,1,7.48000000,'2024-11-22 07:10:27','2024-11-22 07:10:27'),(45378,208702,72,80049100,2,7.48000000,'2024-11-22 07:10:27','2024-11-22 07:10:27'),(45379,208703,12,40700,51,5.99000000,'2024-11-22 07:11:06','2024-11-22 07:11:06'),(45380,208703,12,40750,24,5.99000000,'2024-11-22 07:11:06','2024-11-22 07:11:06'),(45381,208703,12,43300,3,6.49000000,'2024-11-22 07:11:06','2024-11-22 07:11:06'),(45382,208703,12,43450,1,6.99000000,'2024-11-22 07:11:06','2024-11-22 07:11:06'),(45383,208703,12,43500,6,7.49000000,'2024-11-22 07:11:06','2024-11-22 07:11:06'),(45384,208703,12,43550,2,7.49000000,'2024-11-22 07:11:06','2024-11-22 07:11:06'),(45385,208703,12,49100,2,5.99000000,'2024-11-22 07:11:06','2024-11-22 07:11:06'),(45386,208703,12,49200,1,6.49000000,'2024-11-22 07:11:06','2024-11-22 07:11:06'),(45387,208703,12,49400,5,7.49000000,'2024-11-22 07:11:06','2024-11-22 07:11:06'),(45388,208703,72,80040700,23,7.48000000,'2024-11-22 07:11:06','2024-11-22 07:11:06'),(45389,208703,72,80040750,7,7.48000000,'2024-11-22 07:11:06','2024-11-22 07:11:06'),(45390,208703,72,80043500,2,9.35000000,'2024-11-22 07:11:06','2024-11-22 07:11:06'),(45391,208703,72,80049100,6,7.48000000,'2024-11-22 07:11:06','2024-11-22 07:11:06'),(45392,208704,12,40700,74,5.99000000,'2024-11-22 07:11:19','2024-11-22 07:11:19'),(45393,208704,12,40750,40,5.99000000,'2024-11-22 07:11:19','2024-11-22 07:11:19'),(45394,208704,12,43500,8,7.49000000,'2024-11-22 07:11:19','2024-11-22 07:11:19'),(45395,208704,12,43550,4,7.49000000,'2024-11-22 07:11:19','2024-11-22 07:11:19'),(45396,208704,12,49100,7,5.99000000,'2024-11-22 07:11:19','2024-11-22 07:11:19'),(45397,208704,12,49200,2,6.49000000,'2024-11-22 07:11:19','2024-11-22 07:11:19'),(45398,208704,12,49400,12,7.49000000,'2024-11-22 07:11:19','2024-11-22 07:11:19'),(45399,208704,72,80040700,65,7.78000000,'2024-11-22 07:11:19','2024-11-22 07:11:19'),(45400,208704,72,80040750,46,7.78000000,'2024-11-22 07:11:19','2024-11-22 07:11:19'),(45401,208704,72,80043500,4,9.73000000,'2024-11-22 07:11:19','2024-11-22 07:11:19'),(45402,208704,72,80043550,3,9.73000000,'2024-11-22 07:11:19','2024-11-22 07:11:19'),(45403,208705,12,40700,62,5.99000000,'2024-11-22 07:11:39','2024-11-22 07:11:39'),(45404,208705,12,40750,25,5.99000000,'2024-11-22 07:11:39','2024-11-22 07:11:39'),(45405,208705,12,43300,1,6.49000000,'2024-11-22 07:11:39','2024-11-22 07:11:39'),(45406,208705,12,43500,5,7.49000000,'2024-11-22 07:11:39','2024-11-22 07:11:39'),(45407,208705,12,48100,8,5.99000000,'2024-11-22 07:11:39','2024-11-22 07:11:39'),(45408,208705,12,49100,9,5.99000000,'2024-11-22 07:11:39','2024-11-22 07:11:39'),(45409,208705,12,49400,8,7.49000000,'2024-11-22 07:11:39','2024-11-22 07:11:39'),(45410,208705,72,80040700,5,7.39000000,'2024-11-22 07:11:39','2024-11-22 07:11:39'),(45411,208705,72,80040750,15,7.39000000,'2024-11-22 07:11:39','2024-11-22 07:11:39'),(45412,208705,72,80043500,2,9.29000000,'2024-11-22 07:11:39','2024-11-22 07:11:39'),(45413,208705,72,80049100,7,7.39000000,'2024-11-22 07:11:39','2024-11-22 07:11:39'),(45414,208706,12,40700,22,5.99000000,'2024-11-22 07:11:55','2024-11-22 07:11:55'),(45415,208706,12,40750,26,5.99000000,'2024-11-22 07:11:55','2024-11-22 07:11:55'),(45416,208706,12,43500,1,7.79000000,'2024-11-22 07:11:55','2024-11-22 07:11:55'),(45417,208706,12,43550,4,7.79000000,'2024-11-22 07:11:55','2024-11-22 07:11:55'),(45418,208706,12,48100,2,5.99000000,'2024-11-22 07:11:55','2024-11-22 07:11:55'),(45419,208706,12,48200,1,6.49000000,'2024-11-22 07:11:55','2024-11-22 07:11:55'),(45420,208706,12,48400,1,7.79000000,'2024-11-22 07:11:55','2024-11-22 07:11:55'),(45421,208706,12,49100,10,5.99000000,'2024-11-22 07:11:55','2024-11-22 07:11:55'),(45422,208706,12,49200,1,6.49000000,'2024-11-22 07:11:55','2024-11-22 07:11:55'),(45423,208706,12,49300,2,7.39000000,'2024-11-22 07:11:55','2024-11-22 07:11:55'),(45424,208706,12,49400,5,7.79000000,'2024-11-22 07:11:55','2024-11-22 07:11:55'),(45425,208706,72,80040700,15,7.48000000,'2024-11-22 07:11:55','2024-11-22 07:11:55'),(45426,208706,72,80040750,33,7.48000000,'2024-11-22 07:11:55','2024-11-22 07:11:55'),(45427,208706,72,80043550,2,9.73000000,'2024-11-22 07:11:55','2024-11-22 07:11:55'),(45428,208706,72,80048100,3,7.48000000,'2024-11-22 07:11:55','2024-11-22 07:11:55'),(45429,208706,72,80049100,13,7.48000000,'2024-11-22 07:11:55','2024-11-22 07:11:55'),(45430,208707,12,40700,37,5.49000000,'2024-11-22 07:12:09','2024-11-22 07:12:09'),(45431,208707,12,40750,26,5.49000000,'2024-11-22 07:12:09','2024-11-22 07:12:09'),(45432,208707,12,43300,1,5.99000000,'2024-11-22 07:12:09','2024-11-22 07:12:09'),(45433,208707,12,43400,3,6.49000000,'2024-11-22 07:12:09','2024-11-22 07:12:09'),(45434,208707,12,43500,12,6.99000000,'2024-11-22 07:12:09','2024-11-22 07:12:09'),(45435,208707,12,43550,3,6.99000000,'2024-11-22 07:12:09','2024-11-22 07:12:09'),(45436,208707,12,49100,7,5.49000000,'2024-11-22 07:12:09','2024-11-22 07:12:09'),(45437,208707,12,49200,1,5.99000000,'2024-11-22 07:12:09','2024-11-22 07:12:09'),(45438,208707,12,49400,10,6.99000000,'2024-11-22 07:12:09','2024-11-22 07:12:09'),(45439,208707,72,80040700,41,6.86000000,'2024-11-22 07:12:09','2024-11-22 07:12:09'),(45440,208707,72,80040750,10,6.86000000,'2024-11-22 07:12:09','2024-11-22 07:12:09'),(45441,208707,72,80043550,4,8.73000000,'2024-11-22 07:12:09','2024-11-22 07:12:09'),(45442,208707,72,80049100,14,6.86000000,'2024-11-22 07:12:09','2024-11-22 07:12:09'),(45443,208708,12,40700,46,5.99000000,'2024-11-22 07:12:23','2024-11-22 07:12:23'),(45444,208708,12,40750,36,5.99000000,'2024-11-22 07:12:23','2024-11-22 07:12:23'),(45445,208708,12,41850,1,5.99000000,'2024-11-22 07:12:23','2024-11-22 07:12:23'),(45446,208708,12,43300,2,5.99000000,'2024-11-22 07:12:23','2024-11-22 07:12:23'),(45447,208708,12,43500,7,6.99000000,'2024-11-22 07:12:23','2024-11-22 07:12:23'),(45448,208708,12,43550,3,6.99000000,'2024-11-22 07:12:23','2024-11-22 07:12:23'),(45449,208708,12,48100,4,5.99000000,'2024-11-22 07:12:23','2024-11-22 07:12:23'),(45450,208708,12,48400,1,6.99000000,'2024-11-22 07:12:23','2024-11-22 07:12:23'),(45451,208708,12,49100,8,5.99000000,'2024-11-22 07:12:23','2024-11-22 07:12:23'),(45452,208708,12,49400,11,6.99000000,'2024-11-22 07:12:23','2024-11-22 07:12:23'),(45453,208708,72,80040700,11,7.19000000,'2024-11-22 07:12:23','2024-11-22 07:12:23'),(45454,208708,72,80040750,20,7.19000000,'2024-11-22 07:12:23','2024-11-22 07:12:23'),(45455,208708,72,80048100,3,7.19000000,'2024-11-22 07:12:23','2024-11-22 07:12:23'),(45456,208708,72,80049100,3,7.19000000,'2024-11-22 07:12:23','2024-11-22 07:12:23'),(45457,208709,12,40700,36,5.99000000,'2024-11-22 07:12:36','2024-11-22 07:12:36'),(45458,208709,12,40750,36,5.99000000,'2024-11-22 07:12:36','2024-11-22 07:12:36'),(45459,208709,12,43500,10,6.99000000,'2024-11-22 07:12:36','2024-11-22 07:12:36'),(45460,208709,12,43550,3,6.99000000,'2024-11-22 07:12:36','2024-11-22 07:12:36'),(45461,208709,12,48100,6,5.99000000,'2024-11-22 07:12:36','2024-11-22 07:12:36'),(45462,208709,12,49100,13,5.99000000,'2024-11-22 07:12:36','2024-11-22 07:12:36'),(45463,208709,12,49200,2,5.99000000,'2024-11-22 07:12:37','2024-11-22 07:12:37'),(45464,208709,12,49300,1,6.69000000,'2024-11-22 07:12:37','2024-11-22 07:12:37'),(45465,208709,12,49400,7,6.99000000,'2024-11-22 07:12:37','2024-11-22 07:12:37'),(45466,208709,72,80040700,15,7.19000000,'2024-11-22 07:12:37','2024-11-22 07:12:37'),(45467,208709,72,80040750,44,7.19000000,'2024-11-22 07:12:37','2024-11-22 07:12:37'),(45468,208709,72,80043500,2,8.39000000,'2024-11-22 07:12:37','2024-11-22 07:12:37'),(45469,208709,72,80049100,8,7.19000000,'2024-11-22 07:12:37','2024-11-22 07:12:37'),(45470,208710,12,40700,71,5.99000000,'2024-11-22 07:12:53','2024-11-22 07:12:53'),(45471,208710,12,40750,19,5.99000000,'2024-11-22 07:12:53','2024-11-22 07:12:53'),(45472,208710,12,43500,3,7.79000000,'2024-11-22 07:12:53','2024-11-22 07:12:53'),(45473,208710,12,43550,4,7.49000000,'2024-11-22 07:12:53','2024-11-22 07:12:53'),(45474,208710,12,48100,2,5.99000000,'2024-11-22 07:12:53','2024-11-22 07:12:53'),(45475,208710,12,49100,5,5.99000000,'2024-11-22 07:12:53','2024-11-22 07:12:53'),(45476,208710,12,49400,8,7.79000000,'2024-11-22 07:12:54','2024-11-22 07:12:54'),(45477,208710,72,80040700,10,7.79000000,'2024-11-22 07:12:54','2024-11-22 07:12:54'),(45478,208710,72,80040750,14,5.99000000,'2024-11-22 07:12:54','2024-11-22 07:12:54'),(45479,208710,72,80049100,2,7.79000000,'2024-11-22 07:12:54','2024-11-22 07:12:54'),(45480,208711,12,40700,43,5.99000000,'2024-11-22 07:13:07','2024-11-22 07:13:07'),(45481,208711,12,40750,29,5.99000000,'2024-11-22 07:13:07','2024-11-22 07:13:07'),(45482,208711,12,43300,1,6.49000000,'2024-11-22 07:13:07','2024-11-22 07:13:07'),(45483,208711,12,43500,5,7.79000000,'2024-11-22 07:13:07','2024-11-22 07:13:07'),(45484,208711,12,43550,1,7.49000000,'2024-11-22 07:13:07','2024-11-22 07:13:07'),(45485,208711,12,48100,2,5.99000000,'2024-11-22 07:13:07','2024-11-22 07:13:07'),(45486,208711,12,49100,3,5.99000000,'2024-11-22 07:13:07','2024-11-22 07:13:07'),(45487,208711,12,49200,1,6.49000000,'2024-11-22 07:13:07','2024-11-22 07:13:07'),(45488,208711,12,49400,7,7.79000000,'2024-11-22 07:13:07','2024-11-22 07:13:07'),(45489,208711,72,80040700,21,7.79000000,'2024-11-22 07:13:07','2024-11-22 07:13:07'),(45490,208711,72,80040750,23,5.99000000,'2024-11-22 07:13:07','2024-11-22 07:13:07'),(45491,208711,72,80043500,2,10.12000000,'2024-11-22 07:13:07','2024-11-22 07:13:07'),(45492,208711,72,80048100,6,7.79000000,'2024-11-22 07:13:07','2024-11-22 07:13:07'),(45493,208711,72,80049100,4,7.79000000,'2024-11-22 07:13:07','2024-11-22 07:13:07'),(45494,208712,12,40700,49,5.99000000,'2024-11-22 07:13:21','2024-11-22 07:13:21'),(45495,208712,12,40750,34,5.99000000,'2024-11-22 07:13:21','2024-11-22 07:13:21'),(45496,208712,12,43300,3,5.99000000,'2024-11-22 07:13:21','2024-11-22 07:13:21'),(45497,208712,12,43350,2,5.99000000,'2024-11-22 07:13:21','2024-11-22 07:13:21'),(45498,208712,12,43400,1,6.69000000,'2024-11-22 07:13:21','2024-11-22 07:13:21'),(45499,208712,12,43450,1,6.69000000,'2024-11-22 07:13:21','2024-11-22 07:13:21'),(45500,208712,12,43500,10,6.99000000,'2024-11-22 07:13:21','2024-11-22 07:13:21'),(45501,208712,12,43550,8,6.99000000,'2024-11-22 07:13:21','2024-11-22 07:13:21'),(45502,208712,12,48100,2,5.99000000,'2024-11-22 07:13:21','2024-11-22 07:13:21'),(45503,208712,12,49100,22,5.99000000,'2024-11-22 07:13:21','2024-11-22 07:13:21'),(45504,208712,12,49200,5,5.99000000,'2024-11-22 07:13:21','2024-11-22 07:13:21'),(45505,208712,12,49300,2,6.69000000,'2024-11-22 07:13:21','2024-11-22 07:13:21'),(45506,208712,12,49400,6,6.99000000,'2024-11-22 07:13:21','2024-11-22 07:13:21'),(45507,208712,72,80040700,8,7.19000000,'2024-11-22 07:13:21','2024-11-22 07:13:21'),(45508,208712,72,80040750,4,7.19000000,'2024-11-22 07:13:21','2024-11-22 07:13:21'),(45509,208712,72,80048100,2,7.19000000,'2024-11-22 07:13:21','2024-11-22 07:13:21'),(45510,208712,72,80049100,9,7.19000000,'2024-11-22 07:13:21','2024-11-22 07:13:21'),(45511,208713,12,40700,45,5.49000000,'2024-11-22 07:13:34','2024-11-22 07:13:34'),(45512,208713,12,40750,29,5.49000000,'2024-11-22 07:13:34','2024-11-22 07:13:34'),(45513,208713,12,43300,3,5.99000000,'2024-11-22 07:13:35','2024-11-22 07:13:35'),(45514,208713,12,43500,8,6.99000000,'2024-11-22 07:13:35','2024-11-22 07:13:35'),(45515,208713,12,43550,1,6.99000000,'2024-11-22 07:13:35','2024-11-22 07:13:35'),(45516,208713,12,49100,8,5.49000000,'2024-11-22 07:13:35','2024-11-22 07:13:35'),(45517,208713,12,49200,3,5.99000000,'2024-11-22 07:13:35','2024-11-22 07:13:35'),(45518,208713,12,49400,7,6.99000000,'2024-11-22 07:13:35','2024-11-22 07:13:35'),(45519,208713,72,80040700,27,6.86000000,'2024-11-22 07:13:35','2024-11-22 07:13:35'),(45520,208713,72,80040750,17,6.86000000,'2024-11-22 07:13:35','2024-11-22 07:13:35'),(45521,208713,72,80049100,5,6.86000000,'2024-11-22 07:13:35','2024-11-22 07:13:35'),(45522,208714,12,40700,67,5.99000000,'2024-11-22 07:14:04','2024-11-22 07:14:04'),(45523,208714,12,40750,36,5.99000000,'2024-11-22 07:14:04','2024-11-22 07:14:04'),(45524,208714,12,43300,1,6.49000000,'2024-11-22 07:14:04','2024-11-22 07:14:04'),(45525,208714,12,43500,7,7.49000000,'2024-11-22 07:14:04','2024-11-22 07:14:04'),(45526,208714,12,43550,3,7.49000000,'2024-11-22 07:14:04','2024-11-22 07:14:04'),(45527,208714,12,49100,3,5.99000000,'2024-11-22 07:14:04','2024-11-22 07:14:04'),(45528,208714,12,49200,6,6.49000000,'2024-11-22 07:14:04','2024-11-22 07:14:04'),(45529,208714,12,49300,1,6.99000000,'2024-11-22 07:14:04','2024-11-22 07:14:04'),(45530,208714,12,49400,12,7.49000000,'2024-11-22 07:14:04','2024-11-22 07:14:04'),(45531,208714,72,80040700,40,7.48000000,'2024-11-22 07:14:04','2024-11-22 07:14:04'),(45532,208714,72,80040750,31,7.48000000,'2024-11-22 07:14:04','2024-11-22 07:14:04'),(45533,208714,72,80043500,2,9.35000000,'2024-11-22 07:14:04','2024-11-22 07:14:04'),(45534,208714,72,80043550,1,9.35000000,'2024-11-22 07:14:04','2024-11-22 07:14:04'),(45535,208715,12,40700,26,5.99000000,'2024-11-22 07:14:17','2024-11-22 07:14:17'),(45536,208715,12,40750,23,5.99000000,'2024-11-22 07:14:17','2024-11-22 07:14:17'),(45537,208715,12,43500,6,6.99000000,'2024-11-22 07:14:17','2024-11-22 07:14:17'),(45538,208715,12,43550,2,6.99000000,'2024-11-22 07:14:17','2024-11-22 07:14:17'),(45539,208715,12,48100,1,5.99000000,'2024-11-22 07:14:17','2024-11-22 07:14:17'),(45540,208715,12,48400,2,6.99000000,'2024-11-22 07:14:17','2024-11-22 07:14:17'),(45541,208715,12,49100,10,5.99000000,'2024-11-22 07:14:17','2024-11-22 07:14:17'),(45542,208715,12,49400,8,6.99000000,'2024-11-22 07:14:17','2024-11-22 07:14:17'),(45543,208715,72,80040700,10,7.19000000,'2024-11-22 07:14:17','2024-11-22 07:14:17'),(45544,208715,72,80040750,3,7.19000000,'2024-11-22 07:14:17','2024-11-22 07:14:17'),(45545,208715,72,80043550,1,8.39000000,'2024-11-22 07:14:17','2024-11-22 07:14:17'),(45546,208715,72,80048100,1,7.19000000,'2024-11-22 07:14:17','2024-11-22 07:14:17'),(45547,208715,72,80049100,7,7.19000000,'2024-11-22 07:14:17','2024-11-22 07:14:17'),(45548,208716,12,40700,48,5.99000000,'2024-11-22 07:14:43','2024-11-22 07:14:43'),(45549,208716,12,40750,40,5.99000000,'2024-11-22 07:14:43','2024-11-22 07:14:43'),(45550,208716,12,43500,8,7.49000000,'2024-11-22 07:14:43','2024-11-22 07:14:43'),(45551,208716,12,43550,5,7.49000000,'2024-11-22 07:14:43','2024-11-22 07:14:43'),(45552,208716,12,49100,4,5.99000000,'2024-11-22 07:14:43','2024-11-22 07:14:43'),(45553,208716,12,49300,1,7.19000000,'2024-11-22 07:14:43','2024-11-22 07:14:43'),(45554,208716,12,49400,4,7.49000000,'2024-11-22 07:14:43','2024-11-22 07:14:43'),(45555,208716,72,80040700,44,7.78000000,'2024-11-22 07:14:43','2024-11-22 07:14:43'),(45556,208716,72,80040750,35,7.78000000,'2024-11-22 07:14:43','2024-11-22 07:14:43'),(45557,208716,72,80043500,2,9.73000000,'2024-11-22 07:14:43','2024-11-22 07:14:43'),(45558,208716,72,80043550,1,9.73000000,'2024-11-22 07:14:43','2024-11-22 07:14:43'),(45559,208716,72,80048100,11,7.78000000,'2024-11-22 07:14:43','2024-11-22 07:14:43'),(45560,208716,72,80049100,19,7.78000000,'2024-11-22 07:14:43','2024-11-22 07:14:43'),(45561,208717,12,40700,47,5.99000000,'2024-11-22 07:15:08','2024-11-22 07:15:08'),(45562,208717,12,40750,37,5.99000000,'2024-11-22 07:15:08','2024-11-22 07:15:08'),(45563,208717,12,43300,2,6.49000000,'2024-11-22 07:15:08','2024-11-22 07:15:08'),(45564,208717,12,43350,1,6.49000000,'2024-11-22 07:15:08','2024-11-22 07:15:08'),(45565,208717,12,43500,9,7.79000000,'2024-11-22 07:15:08','2024-11-22 07:15:08'),(45566,208717,12,43550,5,7.79000000,'2024-11-22 07:15:08','2024-11-22 07:15:08'),(45567,208717,12,49100,9,5.99000000,'2024-11-22 07:15:08','2024-11-22 07:15:08'),(45568,208717,12,49200,2,6.49000000,'2024-11-22 07:15:08','2024-11-22 07:15:08'),(45569,208717,12,49400,7,7.79000000,'2024-11-22 07:15:08','2024-11-22 07:15:08'),(45570,208717,72,80040700,8,7.48000000,'2024-11-22 07:15:08','2024-11-22 07:15:08'),(45571,208717,72,80040750,10,7.48000000,'2024-11-22 07:15:08','2024-11-22 07:15:08'),(45572,208717,72,80043500,1,10.12000000,'2024-11-22 07:15:08','2024-11-22 07:15:08'),(45573,208717,72,80043550,1,9.73000000,'2024-11-22 07:15:08','2024-11-22 07:15:08'),(45574,208717,72,80049100,12,7.48000000,'2024-11-22 07:15:08','2024-11-22 07:15:08'),(45575,208718,12,40700,30,5.99000000,'2024-11-22 07:15:39','2024-11-22 07:15:39'),(45576,208718,12,40750,21,5.99000000,'2024-11-22 07:15:39','2024-11-22 07:15:39'),(45577,208718,12,43400,1,7.19000000,'2024-11-22 07:15:39','2024-11-22 07:15:39'),(45578,208718,12,43500,2,7.49000000,'2024-11-22 07:15:39','2024-11-22 07:15:39'),(45579,208718,12,49100,5,5.99000000,'2024-11-22 07:15:39','2024-11-22 07:15:39'),(45580,208718,12,49200,3,6.39000000,'2024-11-22 07:15:39','2024-11-22 07:15:39'),(45581,208718,72,80040700,22,7.78000000,'2024-11-22 07:15:39','2024-11-22 07:15:39'),(45582,208718,72,80040750,16,7.78000000,'2024-11-22 07:15:39','2024-11-22 07:15:39'),(45583,208718,72,80043500,2,9.73000000,'2024-11-22 07:15:39','2024-11-22 07:15:39'),(45584,208718,72,80048100,4,7.78000000,'2024-11-22 07:15:39','2024-11-22 07:15:39'),(45585,208718,72,80049100,1,7.78000000,'2024-11-22 07:15:39','2024-11-22 07:15:39'),(45586,208719,12,40700,35,5.49000000,'2024-11-22 07:15:54','2024-11-22 07:15:54'),(45587,208719,12,40750,11,5.49000000,'2024-11-22 07:15:54','2024-11-22 07:15:54'),(45588,208719,12,43400,3,6.49000000,'2024-11-22 07:15:55','2024-11-22 07:15:55'),(45589,208719,12,43450,1,6.49000000,'2024-11-22 07:15:55','2024-11-22 07:15:55'),(45590,208719,12,43500,12,6.99000000,'2024-11-22 07:15:55','2024-11-22 07:15:55'),(45591,208719,12,43550,7,6.99000000,'2024-11-22 07:15:55','2024-11-22 07:15:55'),(45592,208719,12,49100,2,5.49000000,'2024-11-22 07:15:55','2024-11-22 07:15:55'),(45593,208719,12,49400,6,6.99000000,'2024-11-22 07:15:55','2024-11-22 07:15:55'),(45594,208719,72,80040700,13,6.86000000,'2024-11-22 07:15:55','2024-11-22 07:15:55'),(45595,208719,72,80040750,3,6.86000000,'2024-11-22 07:15:55','2024-11-22 07:15:55'),(45596,208719,72,80049100,7,6.86000000,'2024-11-22 07:15:55','2024-11-22 07:15:55'),(45597,208720,12,40700,29,5.99000000,'2024-11-22 07:16:10','2024-11-22 07:16:10'),(45598,208720,12,40750,25,5.99000000,'2024-11-22 07:16:10','2024-11-22 07:16:10'),(45599,208720,12,43300,1,6.49000000,'2024-11-22 07:16:10','2024-11-22 07:16:10'),(45600,208720,12,43500,2,7.49000000,'2024-11-22 07:16:10','2024-11-22 07:16:10'),(45601,208720,12,49100,7,5.99000000,'2024-11-22 07:16:10','2024-11-22 07:16:10'),(45602,208720,12,49200,1,6.49000000,'2024-11-22 07:16:10','2024-11-22 07:16:10'),(45603,208720,72,80040700,49,7.39000000,'2024-11-22 07:16:10','2024-11-22 07:16:10'),(45604,208720,72,80040750,20,7.39000000,'2024-11-22 07:16:10','2024-11-22 07:16:10'),(45605,208720,72,80043500,1,9.29000000,'2024-11-22 07:16:10','2024-11-22 07:16:10'),(45606,208720,72,80048100,7,7.39000000,'2024-11-22 07:16:10','2024-11-22 07:16:10'),(45607,208720,72,80049100,8,7.39000000,'2024-11-22 07:16:10','2024-11-22 07:16:10'),(45608,208721,12,40700,44,5.99000000,'2024-11-22 07:16:25','2024-11-22 07:16:25'),(45609,208721,12,40750,30,5.99000000,'2024-11-22 07:16:25','2024-11-22 07:16:25'),(45610,208721,12,43300,2,6.49000000,'2024-11-22 07:16:25','2024-11-22 07:16:25'),(45611,208721,12,43500,6,7.49000000,'2024-11-22 07:16:25','2024-11-22 07:16:25'),(45612,208721,12,43550,2,7.49000000,'2024-11-22 07:16:25','2024-11-22 07:16:25'),(45613,208721,12,49100,8,5.99000000,'2024-11-22 07:16:25','2024-11-22 07:16:25'),(45614,208721,12,49200,2,6.49000000,'2024-11-22 07:16:25','2024-11-22 07:16:25'),(45615,208721,12,49400,7,7.49000000,'2024-11-22 07:16:25','2024-11-22 07:16:25'),(45616,208721,72,80040700,41,7.29000000,'2024-11-22 07:16:25','2024-11-22 07:16:25'),(45617,208721,72,80040750,25,7.29000000,'2024-11-22 07:16:25','2024-11-22 07:16:25'),(45618,208721,72,80043500,5,9.09000000,'2024-11-22 07:16:25','2024-11-22 07:16:25'),(45619,208721,72,80049100,11,7.29000000,'2024-11-22 07:16:25','2024-11-22 07:16:25'),(45620,208722,12,40700,29,5.99000000,'2024-11-22 07:16:49','2024-11-22 07:16:49'),(45621,208722,12,40750,16,5.99000000,'2024-11-22 07:16:49','2024-11-22 07:16:49'),(45622,208722,12,41850,1,5.99000000,'2024-11-22 07:16:49','2024-11-22 07:16:49'),(45623,208722,12,43500,2,7.49000000,'2024-11-22 07:16:49','2024-11-22 07:16:49'),(45624,208722,12,43550,4,7.49000000,'2024-11-22 07:16:49','2024-11-22 07:16:49'),(45625,208722,12,44100,3,5.99000000,'2024-11-22 07:16:49','2024-11-22 07:16:49'),(45626,208722,12,48100,2,5.99000000,'2024-11-22 07:16:49','2024-11-22 07:16:49'),(45627,208722,12,49100,10,5.99000000,'2024-11-22 07:16:49','2024-11-22 07:16:49'),(45628,208722,12,49200,3,6.49000000,'2024-11-22 07:16:50','2024-11-22 07:16:50'),(45629,208722,72,80040700,12,7.78000000,'2024-11-22 07:16:50','2024-11-22 07:16:50'),(45630,208722,72,80040750,2,7.78000000,'2024-11-22 07:16:50','2024-11-22 07:16:50'),(45631,208722,72,80048100,2,7.78000000,'2024-11-22 07:16:50','2024-11-22 07:16:50'),(45632,208722,72,80048400,1,9.73000000,'2024-11-22 07:16:50','2024-11-22 07:16:50'),(45633,208722,72,80049100,4,7.78000000,'2024-11-22 07:16:50','2024-11-22 07:16:50'),(45634,208723,12,40700,35,5.99000000,'2024-11-22 07:17:02','2024-11-22 07:17:02'),(45635,208723,12,40750,22,5.99000000,'2024-11-22 07:17:02','2024-11-22 07:17:02'),(45636,208723,12,43500,7,7.49000000,'2024-11-22 07:17:02','2024-11-22 07:17:02'),(45637,208723,12,43550,3,7.49000000,'2024-11-22 07:17:02','2024-11-22 07:17:02'),(45638,208723,12,49100,12,5.99000000,'2024-11-22 07:17:02','2024-11-22 07:17:02'),(45639,208723,12,49200,1,6.39000000,'2024-11-22 07:17:02','2024-11-22 07:17:02'),(45640,208723,12,49400,6,7.49000000,'2024-11-22 07:17:02','2024-11-22 07:17:02'),(45641,208723,72,80040700,12,7.78000000,'2024-11-22 07:17:02','2024-11-22 07:17:02'),(45642,208723,72,80040750,24,7.78000000,'2024-11-22 07:17:02','2024-11-22 07:17:02'),(45643,208723,72,80049100,14,7.78000000,'2024-11-22 07:17:02','2024-11-22 07:17:02'),(45644,208724,12,40700,33,5.99000000,'2024-11-22 07:17:17','2024-11-22 07:17:17'),(45645,208724,12,40750,23,5.99000000,'2024-11-22 07:17:17','2024-11-22 07:17:17'),(45646,208724,12,43300,1,6.39000000,'2024-11-22 07:17:17','2024-11-22 07:17:17'),(45647,208724,12,43450,1,7.19000000,'2024-11-22 07:17:17','2024-11-22 07:17:17'),(45648,208724,12,43500,5,7.49000000,'2024-11-22 07:17:17','2024-11-22 07:17:17'),(45649,208724,12,43550,1,7.49000000,'2024-11-22 07:17:17','2024-11-22 07:17:17'),(45650,208724,12,48400,1,7.49000000,'2024-11-22 07:17:17','2024-11-22 07:17:17'),(45651,208724,12,49100,6,5.99000000,'2024-11-22 07:17:17','2024-11-22 07:17:17'),(45652,208724,12,49400,4,7.49000000,'2024-11-22 07:17:17','2024-11-22 07:17:17'),(45653,208724,72,80040700,33,7.78000000,'2024-11-22 07:17:17','2024-11-22 07:17:17'),(45654,208724,72,80040750,24,7.78000000,'2024-11-22 07:17:17','2024-11-22 07:17:17'),(45655,208724,72,80049100,7,7.78000000,'2024-11-22 07:17:17','2024-11-22 07:17:17'),(45656,208725,12,40700,68,5.99000000,'2024-11-22 07:17:32','2024-11-22 07:17:32'),(45657,208725,12,40750,33,5.99000000,'2024-11-22 07:17:32','2024-11-22 07:17:32'),(45658,208725,12,43450,5,6.99000000,'2024-11-22 07:17:32','2024-11-22 07:17:32'),(45659,208725,12,43500,18,7.49000000,'2024-11-22 07:17:32','2024-11-22 07:17:32'),(45660,208725,12,43550,2,7.49000000,'2024-11-22 07:17:32','2024-11-22 07:17:32'),(45661,208725,12,49100,10,5.99000000,'2024-11-22 07:17:32','2024-11-22 07:17:32'),(45662,208725,12,49300,3,6.99000000,'2024-11-22 07:17:32','2024-11-22 07:17:32'),(45663,208725,12,49400,9,7.49000000,'2024-11-22 07:17:32','2024-11-22 07:17:32'),(45664,208725,72,80040700,61,7.48000000,'2024-11-22 07:17:32','2024-11-22 07:17:32'),(45665,208725,72,80040750,32,7.48000000,'2024-11-22 07:17:32','2024-11-22 07:17:32'),(45666,208725,72,80043500,2,9.35000000,'2024-11-22 07:17:32','2024-11-22 07:17:32'),(45667,208725,72,80049100,9,7.48000000,'2024-11-22 07:17:32','2024-11-22 07:17:32'),(45668,208726,12,40700,51,5.49000000,'2024-11-22 07:17:47','2024-11-22 07:17:47'),(45669,208726,12,40750,23,5.49000000,'2024-11-22 07:17:47','2024-11-22 07:17:47'),(45670,208726,12,43300,1,5.99000000,'2024-11-22 07:17:47','2024-11-22 07:17:47'),(45671,208726,12,43500,4,6.99000000,'2024-11-22 07:17:47','2024-11-22 07:17:47'),(45672,208726,12,43550,2,6.99000000,'2024-11-22 07:17:47','2024-11-22 07:17:47'),(45673,208726,12,49100,8,5.49000000,'2024-11-22 07:17:47','2024-11-22 07:17:47'),(45674,208726,12,49300,2,6.49000000,'2024-11-22 07:17:47','2024-11-22 07:17:47'),(45675,208726,12,49400,6,6.99000000,'2024-11-22 07:17:47','2024-11-22 07:17:47'),(45676,208726,72,80040700,23,6.86000000,'2024-11-22 07:17:47','2024-11-22 07:17:47'),(45677,208726,72,80040750,11,6.86000000,'2024-11-22 07:17:47','2024-11-22 07:17:47'),(45678,208726,72,80049100,14,6.86000000,'2024-11-22 07:17:47','2024-11-22 07:17:47'),(45679,208727,12,40700,50,5.99000000,'2024-11-22 07:19:07','2024-11-22 07:19:07'),(45680,208727,12,40750,26,5.99000000,'2024-11-22 07:19:07','2024-11-22 07:19:07'),(45681,208727,12,41800,1,5.99000000,'2024-11-22 07:19:07','2024-11-22 07:19:07'),(45682,208727,12,43350,1,6.49000000,'2024-11-22 07:19:07','2024-11-22 07:19:07'),(45683,208727,12,43500,4,7.49000000,'2024-11-22 07:19:07','2024-11-22 07:19:07'),(45684,208727,12,43550,2,7.49000000,'2024-11-22 07:19:07','2024-11-22 07:19:07'),(45685,208727,12,49100,5,5.99000000,'2024-11-22 07:19:07','2024-11-22 07:19:07'),(45686,208727,12,49200,2,6.49000000,'2024-11-22 07:19:07','2024-11-22 07:19:07'),(45687,208727,12,49400,5,7.49000000,'2024-11-22 07:19:07','2024-11-22 07:19:07'),(45688,208727,72,80040700,40,7.29000000,'2024-11-22 07:19:07','2024-11-22 07:19:07'),(45689,208727,72,80040750,23,7.29000000,'2024-11-22 07:19:07','2024-11-22 07:19:07'),(45690,208727,72,80049100,9,7.29000000,'2024-11-22 07:19:07','2024-11-22 07:19:07'),(45691,208728,12,40700,33,5.99000000,'2024-11-22 07:19:21','2024-11-22 07:19:21'),(45692,208728,12,40750,10,5.99000000,'2024-11-22 07:19:21','2024-11-22 07:19:21'),(45693,208728,12,43300,1,6.49000000,'2024-11-22 07:19:21','2024-11-22 07:19:21'),(45694,208728,12,43500,1,7.49000000,'2024-11-22 07:19:21','2024-11-22 07:19:21'),(45695,208728,12,49100,5,5.99000000,'2024-11-22 07:19:21','2024-11-22 07:19:21'),(45696,208728,12,49400,4,7.49000000,'2024-11-22 07:19:21','2024-11-22 07:19:21'),(45697,208728,72,80040700,35,7.29000000,'2024-11-22 07:19:21','2024-11-22 07:19:21'),(45698,208728,72,80040750,28,7.29000000,'2024-11-22 07:19:21','2024-11-22 07:19:21'),(45699,208728,72,80049100,16,7.29000000,'2024-11-22 07:19:21','2024-11-22 07:19:21'),(45700,208729,12,40700,23,5.99000000,'2024-11-22 07:19:51','2024-11-22 07:19:51'),(45701,208729,12,40750,7,5.99000000,'2024-11-22 07:19:51','2024-11-22 07:19:51'),(45702,208729,12,41850,1,5.99000000,'2024-11-22 07:19:52','2024-11-22 07:19:52'),(45703,208729,12,43300,1,6.49000000,'2024-11-22 07:19:52','2024-11-22 07:19:52'),(45704,208729,12,43350,1,6.49000000,'2024-11-22 07:19:52','2024-11-22 07:19:52'),(45705,208729,12,43500,4,7.79000000,'2024-11-22 07:19:52','2024-11-22 07:19:52'),(45706,208729,12,43550,1,7.79000000,'2024-11-22 07:19:52','2024-11-22 07:19:52'),(45707,208729,12,48100,3,5.99000000,'2024-11-22 07:19:52','2024-11-22 07:19:52'),(45708,208729,12,49100,1,5.99000000,'2024-11-22 07:19:52','2024-11-22 07:19:52'),(45709,208729,12,49200,1,6.49000000,'2024-11-22 07:19:52','2024-11-22 07:19:52'),(45710,208729,12,49400,5,7.79000000,'2024-11-22 07:19:52','2024-11-22 07:19:52'),(45711,208729,72,80040700,15,7.48000000,'2024-11-22 07:19:52','2024-11-22 07:19:52'),(45712,208729,72,80040750,13,7.48000000,'2024-11-22 07:19:52','2024-11-22 07:19:52'),(45713,208729,72,80043500,1,10.12000000,'2024-11-22 07:19:52','2024-11-22 07:19:52'),(45714,208729,72,80048100,7,7.48000000,'2024-11-22 07:19:52','2024-11-22 07:19:52'),(45715,208729,72,80049100,5,7.48000000,'2024-11-22 07:19:52','2024-11-22 07:19:52'),(45716,208730,12,40700,32,5.99000000,'2024-11-22 07:20:18','2024-11-22 07:20:18'),(45717,208730,12,40750,17,5.99000000,'2024-11-22 07:20:18','2024-11-22 07:20:18'),(45718,208730,12,43300,1,6.49000000,'2024-11-22 07:20:18','2024-11-22 07:20:18'),(45719,208730,12,43500,5,7.49000000,'2024-11-22 07:20:18','2024-11-22 07:20:18'),(45720,208730,12,43550,3,7.49000000,'2024-11-22 07:20:18','2024-11-22 07:20:18'),(45721,208730,12,48100,1,5.99000000,'2024-11-22 07:20:18','2024-11-22 07:20:18'),(45722,208730,12,49100,6,5.99000000,'2024-11-22 07:20:18','2024-11-22 07:20:18'),(45723,208730,12,49400,2,7.49000000,'2024-11-22 07:20:18','2024-11-22 07:20:18'),(45724,208730,72,80040700,6,7.39000000,'2024-11-22 07:20:18','2024-11-22 07:20:18'),(45725,208730,72,80040750,11,7.39000000,'2024-11-22 07:20:18','2024-11-22 07:20:18'),(45726,208730,72,80043550,2,9.29000000,'2024-11-22 07:20:18','2024-11-22 07:20:18'),(45727,208730,72,80048100,5,7.39000000,'2024-11-22 07:20:18','2024-11-22 07:20:18'),(45728,208730,72,80049100,6,7.39000000,'2024-11-22 07:20:18','2024-11-22 07:20:18'),(45729,208731,12,40700,18,5.99000000,'2024-11-22 07:20:43','2024-11-22 07:20:43'),(45730,208731,12,40750,23,5.99000000,'2024-11-22 07:20:43','2024-11-22 07:20:43'),(45731,208731,12,41800,1,5.99000000,'2024-11-22 07:20:43','2024-11-22 07:20:43'),(45732,208731,12,43300,1,6.49000000,'2024-11-22 07:20:43','2024-11-22 07:20:43'),(45733,208731,12,43350,1,6.49000000,'2024-11-22 07:20:43','2024-11-22 07:20:43'),(45734,208731,12,43500,4,7.49000000,'2024-11-22 07:20:43','2024-11-22 07:20:43'),(45735,208731,12,43550,2,7.49000000,'2024-11-22 07:20:43','2024-11-22 07:20:43'),(45736,208731,12,49100,9,5.99000000,'2024-11-22 07:20:43','2024-11-22 07:20:43'),(45737,208731,12,49400,1,7.49000000,'2024-11-22 07:20:43','2024-11-22 07:20:43'),(45738,208731,72,80040700,18,7.49000000,'2024-11-22 07:20:43','2024-11-22 07:20:43'),(45739,208731,72,80040750,15,7.49000000,'2024-11-22 07:20:43','2024-11-22 07:20:43'),(45740,208731,72,80043500,1,8.99000000,'2024-11-22 07:20:43','2024-11-22 07:20:43'),(45741,208731,72,80043550,2,8.99000000,'2024-11-22 07:20:43','2024-11-22 07:20:43'),(45742,208731,72,80048100,6,7.49000000,'2024-11-22 07:20:43','2024-11-22 07:20:43'),(45743,208732,12,40700,26,5.99000000,'2024-11-22 07:21:01','2024-11-22 07:21:01'),(45744,208732,12,40750,10,5.99000000,'2024-11-22 07:21:01','2024-11-22 07:21:01'),(45745,208732,12,43300,1,6.49000000,'2024-11-22 07:21:01','2024-11-22 07:21:01'),(45746,208732,12,43500,5,7.49000000,'2024-11-22 07:21:01','2024-11-22 07:21:01'),(45747,208732,12,43550,4,7.49000000,'2024-11-22 07:21:01','2024-11-22 07:21:01'),(45748,208732,12,48100,2,5.99000000,'2024-11-22 07:21:02','2024-11-22 07:21:02'),(45749,208732,12,48400,1,7.49000000,'2024-11-22 07:21:02','2024-11-22 07:21:02'),(45750,208732,12,49100,6,5.99000000,'2024-11-22 07:21:02','2024-11-22 07:21:02'),(45751,208732,12,49400,1,7.49000000,'2024-11-22 07:21:02','2024-11-22 07:21:02'),(45752,208732,72,80040700,5,7.78000000,'2024-11-22 07:21:02','2024-11-22 07:21:02'),(45753,208732,72,80040750,7,7.78000000,'2024-11-22 07:21:02','2024-11-22 07:21:02'),(45754,208732,72,80043450,1,9.34000000,'2024-11-22 07:21:02','2024-11-22 07:21:02'),(45755,208732,72,80043500,1,9.73000000,'2024-11-22 07:21:02','2024-11-22 07:21:02'),(45756,208732,72,80048100,8,7.78000000,'2024-11-22 07:21:02','2024-11-22 07:21:02'),(45757,208732,72,80049100,1,7.78000000,'2024-11-22 07:21:02','2024-11-22 07:21:02'),(45758,208733,12,40700,38,5.99000000,'2024-11-22 07:21:27','2024-11-22 07:21:27'),(45759,208733,12,40750,20,5.99000000,'2024-11-22 07:21:27','2024-11-22 07:21:27'),(45760,208733,12,43350,1,6.49000000,'2024-11-22 07:21:27','2024-11-22 07:21:27'),(45761,208733,12,43500,4,7.49000000,'2024-11-22 07:21:27','2024-11-22 07:21:27'),(45762,208733,12,43550,2,7.49000000,'2024-11-22 07:21:27','2024-11-22 07:21:27'),(45763,208733,12,49100,8,5.99000000,'2024-11-22 07:21:27','2024-11-22 07:21:27'),(45764,208733,12,49400,7,7.49000000,'2024-11-22 07:21:27','2024-11-22 07:21:27'),(45765,208733,72,80040700,20,7.49000000,'2024-11-22 07:21:27','2024-11-22 07:21:27'),(45766,208733,72,80040750,15,7.49000000,'2024-11-22 07:21:27','2024-11-22 07:21:27'),(45767,208733,72,80049100,1,7.49000000,'2024-11-22 07:21:27','2024-11-22 07:21:27'),(45768,208734,12,40700,28,5.99000000,'2024-11-22 07:21:40','2024-11-22 07:21:40'),(45769,208734,12,40750,14,5.99000000,'2024-11-22 07:21:40','2024-11-22 07:21:40'),(45770,208734,12,43300,2,6.39000000,'2024-11-22 07:21:41','2024-11-22 07:21:41'),(45771,208734,12,43350,1,6.39000000,'2024-11-22 07:21:41','2024-11-22 07:21:41'),(45772,208734,12,43500,3,7.49000000,'2024-11-22 07:21:41','2024-11-22 07:21:41'),(45773,208734,12,43550,1,7.49000000,'2024-11-22 07:21:41','2024-11-22 07:21:41'),(45774,208734,12,48100,1,5.99000000,'2024-11-22 07:21:41','2024-11-22 07:21:41'),(45775,208734,12,49100,2,5.99000000,'2024-11-22 07:21:41','2024-11-22 07:21:41'),(45776,208734,12,49400,12,7.49000000,'2024-11-22 07:21:41','2024-11-22 07:21:41'),(45777,208734,72,80040700,9,7.78000000,'2024-11-22 07:21:41','2024-11-22 07:21:41'),(45778,208734,72,80040750,15,7.78000000,'2024-11-22 07:21:41','2024-11-22 07:21:41'),(45779,208734,72,80048100,2,7.78000000,'2024-11-22 07:21:41','2024-11-22 07:21:41'),(45780,208734,72,80049100,1,7.78000000,'2024-11-22 07:21:41','2024-11-22 07:21:41'),(45781,208735,12,40700,23,5.99000000,'2024-11-22 07:22:02','2024-11-22 07:22:02'),(45782,208735,12,40750,14,5.99000000,'2024-11-22 07:22:02','2024-11-22 07:22:02'),(45783,208735,12,43350,1,6.49000000,'2024-11-22 07:22:02','2024-11-22 07:22:02'),(45784,208735,12,48100,1,5.99000000,'2024-11-22 07:22:02','2024-11-22 07:22:02'),(45785,208735,12,49100,6,5.99000000,'2024-11-22 07:22:02','2024-11-22 07:22:02'),(45786,208735,12,49200,1,6.49000000,'2024-11-22 07:22:02','2024-11-22 07:22:02'),(45787,208735,72,80040700,3,7.79000000,'2024-11-22 07:22:02','2024-11-22 07:22:02'),(45788,208735,72,80040750,7,5.99000000,'2024-11-22 07:22:02','2024-11-22 07:22:02'),(45789,208735,72,80048100,2,7.79000000,'2024-11-22 07:22:02','2024-11-22 07:22:02'),(45790,208735,72,80049100,1,7.79000000,'2024-11-22 07:22:02','2024-11-22 07:22:02'),(45791,208736,12,40700,46,5.99000000,'2024-11-22 07:22:27','2024-11-22 07:22:27'),(45792,208736,12,40750,25,5.99000000,'2024-11-22 07:22:27','2024-11-22 07:22:27'),(45793,208736,12,43300,2,6.39000000,'2024-11-22 07:22:27','2024-11-22 07:22:27'),(45794,208736,12,43500,2,7.49000000,'2024-11-22 07:22:27','2024-11-22 07:22:27'),(45795,208736,12,43550,3,7.49000000,'2024-11-22 07:22:27','2024-11-22 07:22:27'),(45796,208736,12,49100,10,5.99000000,'2024-11-22 07:22:27','2024-11-22 07:22:27'),(45797,208736,12,49400,3,7.49000000,'2024-11-22 07:22:27','2024-11-22 07:22:27'),(45798,208736,72,80040700,22,7.78000000,'2024-11-22 07:22:27','2024-11-22 07:22:27'),(45799,208736,72,80040750,19,7.78000000,'2024-11-22 07:22:27','2024-11-22 07:22:27'),(45800,208736,72,80049100,3,7.78000000,'2024-11-22 07:22:27','2024-11-22 07:22:27'),(45801,208737,12,40700,55,5.99000000,'2024-11-22 07:22:40','2024-11-22 07:22:40'),(45802,208737,12,40750,21,5.99000000,'2024-11-22 07:22:40','2024-11-22 07:22:40'),(45803,208737,12,43500,4,7.49000000,'2024-11-22 07:22:40','2024-11-22 07:22:40'),(45804,208737,12,43550,1,7.49000000,'2024-11-22 07:22:40','2024-11-22 07:22:40'),(45805,208737,12,48300,1,7.19000000,'2024-11-22 07:22:40','2024-11-22 07:22:40'),(45806,208737,12,49100,7,5.99000000,'2024-11-22 07:22:40','2024-11-22 07:22:40'),(45807,208737,12,49400,3,7.49000000,'2024-11-22 07:22:40','2024-11-22 07:22:40'),(45808,208737,72,80040700,43,7.78000000,'2024-11-22 07:22:40','2024-11-22 07:22:40'),(45809,208737,72,80040750,31,7.78000000,'2024-11-22 07:22:40','2024-11-22 07:22:40'),(45810,208737,72,80048100,13,7.78000000,'2024-11-22 07:22:40','2024-11-22 07:22:40'),(45811,208737,72,80049100,8,7.78000000,'2024-11-22 07:22:40','2024-11-22 07:22:40'),(45812,208738,12,40700,42,5.99000000,'2024-11-22 07:22:53','2024-11-22 07:22:53'),(45813,208738,12,40750,18,5.99000000,'2024-11-22 07:22:53','2024-11-22 07:22:53'),(45814,208738,12,43500,6,7.79000000,'2024-11-22 07:22:53','2024-11-22 07:22:53'),(45815,208738,12,43550,8,7.79000000,'2024-11-22 07:22:53','2024-11-22 07:22:53'),(45816,208738,12,49100,7,5.99000000,'2024-11-22 07:22:53','2024-11-22 07:22:53'),(45817,208738,12,49400,6,7.79000000,'2024-11-22 07:22:53','2024-11-22 07:22:53'),(45818,208738,72,80040700,24,7.48000000,'2024-11-22 07:22:53','2024-11-22 07:22:53'),(45819,208738,72,80040750,9,7.48000000,'2024-11-22 07:22:53','2024-11-22 07:22:53'),(45820,208738,72,80049100,2,7.48000000,'2024-11-22 07:22:53','2024-11-22 07:22:53'),(45821,208738,72,80049400,1,10.12000000,'2024-11-22 07:22:53','2024-11-22 07:22:53'),(45822,208739,12,40700,33,5.99000000,'2024-11-22 07:23:08','2024-11-22 07:23:08'),(45823,208739,12,40750,16,5.99000000,'2024-11-22 07:23:08','2024-11-22 07:23:08'),(45824,208739,12,43400,1,7.19000000,'2024-11-22 07:23:08','2024-11-22 07:23:08'),(45825,208739,12,43500,4,7.49000000,'2024-11-22 07:23:08','2024-11-22 07:23:08'),(45826,208739,12,43550,1,7.49000000,'2024-11-22 07:23:08','2024-11-22 07:23:08'),(45827,208739,12,48100,2,5.99000000,'2024-11-22 07:23:08','2024-11-22 07:23:08'),(45828,208739,12,48400,1,7.49000000,'2024-11-22 07:23:08','2024-11-22 07:23:08'),(45829,208739,12,49100,1,5.99000000,'2024-11-22 07:23:08','2024-11-22 07:23:08'),(45830,208739,12,49200,3,6.49000000,'2024-11-22 07:23:08','2024-11-22 07:23:08'),(45831,208739,12,49400,3,7.49000000,'2024-11-22 07:23:08','2024-11-22 07:23:08'),(45832,208739,72,80040700,44,7.49000000,'2024-11-22 07:23:08','2024-11-22 07:23:08'),(45833,208739,72,80040750,85,7.49000000,'2024-11-22 07:23:08','2024-11-22 07:23:08'),(45834,208739,72,80048100,7,7.49000000,'2024-11-22 07:23:08','2024-11-22 07:23:08'),(45835,208740,12,40700,49,5.99000000,'2024-11-22 07:23:32','2024-11-22 07:23:32'),(45836,208740,12,40750,16,5.99000000,'2024-11-22 07:23:33','2024-11-22 07:23:33'),(45837,208740,12,43300,1,6.49000000,'2024-11-22 07:23:33','2024-11-22 07:23:33'),(45838,208740,12,43500,5,7.79000000,'2024-11-22 07:23:33','2024-11-22 07:23:33'),(45839,208740,12,43550,1,7.79000000,'2024-11-22 07:23:33','2024-11-22 07:23:33'),(45840,208740,12,49100,7,5.99000000,'2024-11-22 07:23:33','2024-11-22 07:23:33'),(45841,208740,12,49300,1,7.39000000,'2024-11-22 07:23:33','2024-11-22 07:23:33'),(45842,208740,12,49400,3,7.79000000,'2024-11-22 07:23:33','2024-11-22 07:23:33'),(45843,208740,72,80040700,11,7.48000000,'2024-11-22 07:23:33','2024-11-22 07:23:33'),(45844,208740,72,80040750,2,7.48000000,'2024-11-22 07:23:33','2024-11-22 07:23:33'),(45845,208740,72,80049100,4,7.48000000,'2024-11-22 07:23:33','2024-11-22 07:23:33'),(45846,208741,12,40700,85,5.99000000,'2024-11-22 07:23:52','2024-11-22 07:23:52'),(45847,208741,12,40750,50,5.99000000,'2024-11-22 07:23:52','2024-11-22 07:23:52'),(45848,208741,12,43300,4,6.49000000,'2024-11-22 07:23:52','2024-11-22 07:23:52'),(45849,208741,12,43350,5,6.49000000,'2024-11-22 07:23:52','2024-11-22 07:23:52'),(45850,208741,12,43500,8,7.49000000,'2024-11-22 07:23:52','2024-11-22 07:23:52'),(45851,208741,12,43550,4,7.49000000,'2024-11-22 07:23:52','2024-11-22 07:23:52'),(45852,208741,12,49100,13,5.99000000,'2024-11-22 07:23:52','2024-11-22 07:23:52'),(45853,208741,12,49200,2,6.49000000,'2024-11-22 07:23:52','2024-11-22 07:23:52'),(45854,208741,12,49400,9,7.49000000,'2024-11-22 07:23:52','2024-11-22 07:23:52'),(45855,208741,72,80040700,24,7.48000000,'2024-11-22 07:23:52','2024-11-22 07:23:52'),(45856,208741,72,80040750,21,7.48000000,'2024-11-22 07:23:52','2024-11-22 07:23:52'),(45857,208741,72,80049100,7,7.48000000,'2024-11-22 07:23:52','2024-11-22 07:23:52'),(45858,208742,12,40700,46,5.99000000,'2024-11-22 07:24:17','2024-11-22 07:24:17'),(45859,208742,12,40750,35,5.99000000,'2024-11-22 07:24:17','2024-11-22 07:24:17'),(45860,208742,12,41850,1,5.99000000,'2024-11-22 07:24:17','2024-11-22 07:24:17'),(45861,208742,12,43300,1,6.49000000,'2024-11-22 07:24:17','2024-11-22 07:24:17'),(45862,208742,12,43350,2,6.49000000,'2024-11-22 07:24:17','2024-11-22 07:24:17'),(45863,208742,12,43500,7,7.79000000,'2024-11-22 07:24:17','2024-11-22 07:24:17'),(45864,208742,12,43550,4,7.79000000,'2024-11-22 07:24:17','2024-11-22 07:24:17'),(45865,208742,12,48100,2,5.99000000,'2024-11-22 07:24:17','2024-11-22 07:24:17'),(45866,208742,12,48400,1,7.79000000,'2024-11-22 07:24:17','2024-11-22 07:24:17'),(45867,208742,12,49100,6,5.99000000,'2024-11-22 07:24:17','2024-11-22 07:24:17'),(45868,208742,12,49300,1,7.39000000,'2024-11-22 07:24:17','2024-11-22 07:24:17'),(45869,208742,12,49400,8,7.79000000,'2024-11-22 07:24:17','2024-11-22 07:24:17'),(45870,208742,72,80040750,29,7.48000000,'2024-11-22 07:24:17','2024-11-22 07:24:17'),(45871,208742,72,80043400,1,9.60000000,'2024-11-22 07:24:17','2024-11-22 07:24:17'),(45872,208742,72,80043500,2,10.12000000,'2024-11-22 07:24:17','2024-11-22 07:24:17'),(45873,208742,72,80048100,4,7.48000000,'2024-11-22 07:24:17','2024-11-22 07:24:17'),(45874,208742,72,80049100,8,7.48000000,'2024-11-22 07:24:17','2024-11-22 07:24:17'),(45875,208743,12,40700,67,5.99000000,'2024-11-22 07:24:36','2024-11-22 07:24:36'),(45876,208743,12,40750,24,5.99000000,'2024-11-22 07:24:36','2024-11-22 07:24:36'),(45877,208743,12,43350,1,6.49000000,'2024-11-22 07:24:36','2024-11-22 07:24:36'),(45878,208743,12,43500,8,7.79000000,'2024-11-22 07:24:36','2024-11-22 07:24:36'),(45879,208743,12,43550,2,7.79000000,'2024-11-22 07:24:36','2024-11-22 07:24:36'),(45880,208743,12,48100,4,5.99000000,'2024-11-22 07:24:36','2024-11-22 07:24:36'),(45881,208743,12,49100,9,5.99000000,'2024-11-22 07:24:36','2024-11-22 07:24:36'),(45882,208743,12,49200,3,6.49000000,'2024-11-22 07:24:36','2024-11-22 07:24:36'),(45883,208743,12,49400,10,7.79000000,'2024-11-22 07:24:36','2024-11-22 07:24:36'),(45884,208743,72,80040700,31,7.48000000,'2024-11-22 07:24:36','2024-11-22 07:24:36'),(45885,208743,72,80040750,4,7.48000000,'2024-11-22 07:24:36','2024-11-22 07:24:36'),(45886,208743,72,80048100,7,7.48000000,'2024-11-22 07:24:36','2024-11-22 07:24:36'),(45887,208743,72,80049100,7,7.48000000,'2024-11-22 07:24:36','2024-11-22 07:24:36'),(45888,208744,12,40700,40,5.49000000,'2024-11-22 07:24:58','2024-11-22 07:24:58'),(45889,208744,12,40750,22,5.49000000,'2024-11-22 07:24:58','2024-11-22 07:24:58'),(45890,208744,12,43300,3,5.99000000,'2024-11-22 07:24:58','2024-11-22 07:24:58'),(45891,208744,12,43350,1,5.99000000,'2024-11-22 07:24:58','2024-11-22 07:24:58'),(45892,208744,12,43450,1,6.49000000,'2024-11-22 07:24:58','2024-11-22 07:24:58'),(45893,208744,12,43500,2,6.99000000,'2024-11-22 07:24:58','2024-11-22 07:24:58'),(45894,208744,12,49100,14,5.49000000,'2024-11-22 07:24:58','2024-11-22 07:24:58'),(45895,208744,12,49200,2,5.99000000,'2024-11-22 07:24:58','2024-11-22 07:24:58'),(45896,208744,12,49400,2,6.99000000,'2024-11-22 07:24:58','2024-11-22 07:24:58'),(45897,208744,72,80040700,48,6.86000000,'2024-11-22 07:24:58','2024-11-22 07:24:58'),(45898,208744,72,80040750,51,6.86000000,'2024-11-22 07:24:58','2024-11-22 07:24:58'),(45899,208744,72,80049100,17,6.86000000,'2024-11-22 07:24:58','2024-11-22 07:24:58'),(45900,208744,72,80049200,1,7.48000000,'2024-11-22 07:24:58','2024-11-22 07:24:58'),(45901,208745,12,40700,54,5.99000000,'2024-11-22 07:25:20','2024-11-22 07:25:20'),(45902,208745,12,40750,24,5.99000000,'2024-11-22 07:25:20','2024-11-22 07:25:20'),(45903,208745,12,43300,1,5.99000000,'2024-11-22 07:25:20','2024-11-22 07:25:20'),(45904,208745,12,43500,11,6.99000000,'2024-11-22 07:25:20','2024-11-22 07:25:20'),(45905,208745,12,43550,4,6.99000000,'2024-11-22 07:25:20','2024-11-22 07:25:20'),(45906,208745,12,48100,4,5.99000000,'2024-11-22 07:25:20','2024-11-22 07:25:20'),(45907,208745,12,49100,4,5.99000000,'2024-11-22 07:25:20','2024-11-22 07:25:20'),(45908,208745,12,49400,10,6.99000000,'2024-11-22 07:25:20','2024-11-22 07:25:20'),(45909,208745,72,80040750,4,7.19000000,'2024-11-22 07:25:20','2024-11-22 07:25:20'),(45910,208745,72,80049100,2,7.19000000,'2024-11-22 07:25:20','2024-11-22 07:25:20'),(45911,208746,12,40700,39,6.49000000,'2024-11-22 07:25:44','2024-11-22 07:25:44'),(45912,208746,12,40750,24,6.49000000,'2024-11-22 07:25:44','2024-11-22 07:25:44'),(45913,208746,12,43300,4,6.49000000,'2024-11-22 07:25:44','2024-11-22 07:25:44'),(45914,208746,12,43500,10,7.99000000,'2024-11-22 07:25:44','2024-11-22 07:25:44'),(45915,208746,12,43550,2,7.99000000,'2024-11-22 07:25:44','2024-11-22 07:25:44'),(45916,208746,12,48100,1,6.49000000,'2024-11-22 07:25:44','2024-11-22 07:25:44'),(45917,208746,12,49100,2,6.49000000,'2024-11-22 07:25:44','2024-11-22 07:25:44'),(45918,208746,12,49200,1,6.49000000,'2024-11-22 07:25:45','2024-11-22 07:25:45'),(45919,208746,12,49400,9,7.99000000,'2024-11-22 07:25:45','2024-11-22 07:25:45'),(45920,208747,12,40700,66,5.49000000,'2024-11-22 07:26:01','2024-11-22 07:26:01'),(45921,208747,12,40750,17,5.49000000,'2024-11-22 07:26:01','2024-11-22 07:26:01'),(45922,208747,12,43350,1,5.99000000,'2024-11-22 07:26:01','2024-11-22 07:26:01'),(45923,208747,12,43500,15,6.99000000,'2024-11-22 07:26:01','2024-11-22 07:26:01'),(45924,208747,12,43550,3,6.99000000,'2024-11-22 07:26:01','2024-11-22 07:26:01'),(45925,208747,12,49100,8,5.49000000,'2024-11-22 07:26:01','2024-11-22 07:26:01'),(45926,208747,12,49400,5,6.99000000,'2024-11-22 07:26:01','2024-11-22 07:26:01'),(45927,208747,72,80040700,15,6.86000000,'2024-11-22 07:26:01','2024-11-22 07:26:01'),(45928,208747,72,80040750,5,6.86000000,'2024-11-22 07:26:01','2024-11-22 07:26:01'),(45929,208747,72,80043500,2,8.73000000,'2024-11-22 07:26:01','2024-11-22 07:26:01'),(45930,208747,72,80049100,6,6.86000000,'2024-11-22 07:26:01','2024-11-22 07:26:01'),(45931,208748,12,40700,56,5.99000000,'2024-11-22 07:26:26','2024-11-22 07:26:26'),(45932,208748,12,40750,28,5.99000000,'2024-11-22 07:26:26','2024-11-22 07:26:26'),(45933,208748,12,43300,2,6.49000000,'2024-11-22 07:26:26','2024-11-22 07:26:26'),(45934,208748,12,43350,2,6.49000000,'2024-11-22 07:26:26','2024-11-22 07:26:26'),(45935,208748,12,43500,10,7.79000000,'2024-11-22 07:26:26','2024-11-22 07:26:26'),(45936,208748,12,43550,2,7.79000000,'2024-11-22 07:26:26','2024-11-22 07:26:26'),(45937,208748,12,49100,9,5.99000000,'2024-11-22 07:26:26','2024-11-22 07:26:26'),(45938,208748,12,49400,11,7.79000000,'2024-11-22 07:26:26','2024-11-22 07:26:26'),(45939,208748,72,80040700,25,7.48000000,'2024-11-22 07:26:26','2024-11-22 07:26:26'),(45940,208748,72,80040750,15,7.48000000,'2024-11-22 07:26:26','2024-11-22 07:26:26'),(45941,208748,72,80043500,3,10.12000000,'2024-11-22 07:26:26','2024-11-22 07:26:26'),(45942,208748,72,80049100,9,7.48000000,'2024-11-22 07:26:26','2024-11-22 07:26:26'),(45943,208749,12,40700,27,5.99000000,'2024-11-22 07:26:44','2024-11-22 07:26:44'),(45944,208749,12,40750,9,5.99000000,'2024-11-22 07:26:44','2024-11-22 07:26:44'),(45945,208749,12,41800,1,5.99000000,'2024-11-22 07:26:44','2024-11-22 07:26:44'),(45946,208749,12,43300,1,6.49000000,'2024-11-22 07:26:44','2024-11-22 07:26:44'),(45947,208749,12,43500,8,7.79000000,'2024-11-22 07:26:44','2024-11-22 07:26:44'),(45948,208749,12,43550,1,7.79000000,'2024-11-22 07:26:44','2024-11-22 07:26:44'),(45949,208749,12,48100,1,5.99000000,'2024-11-22 07:26:44','2024-11-22 07:26:44'),(45950,208749,12,48400,1,7.79000000,'2024-11-22 07:26:44','2024-11-22 07:26:44'),(45951,208749,12,49100,1,5.99000000,'2024-11-22 07:26:44','2024-11-22 07:26:44'),(45952,208749,12,49400,8,7.79000000,'2024-11-22 07:26:44','2024-11-22 07:26:44'),(45953,208749,72,80040700,3,7.48000000,'2024-11-22 07:26:44','2024-11-22 07:26:44'),(45954,208749,72,80040750,2,7.48000000,'2024-11-22 07:26:44','2024-11-22 07:26:44'),(45955,208750,12,40700,50,5.99000000,'2024-11-22 07:27:05','2024-11-22 07:27:05'),(45956,208750,12,40750,32,5.99000000,'2024-11-22 07:27:05','2024-11-22 07:27:05'),(45957,208750,12,43300,1,6.49000000,'2024-11-22 07:27:06','2024-11-22 07:27:06'),(45958,208750,12,43500,6,7.79000000,'2024-11-22 07:27:06','2024-11-22 07:27:06'),(45959,208750,12,43550,3,7.79000000,'2024-11-22 07:27:06','2024-11-22 07:27:06'),(45960,208750,12,49100,5,5.99000000,'2024-11-22 07:27:06','2024-11-22 07:27:06'),(45961,208750,12,49400,8,7.79000000,'2024-11-22 07:27:06','2024-11-22 07:27:06'),(45962,208750,72,80040700,8,7.48000000,'2024-11-22 07:27:06','2024-11-22 07:27:06'),(45963,208750,72,80040750,28,7.48000000,'2024-11-22 07:27:06','2024-11-22 07:27:06'),(45964,208750,72,80043500,4,10.12000000,'2024-11-22 07:27:06','2024-11-22 07:27:06'),(45965,208750,72,80049100,4,7.48000000,'2024-11-22 07:27:06','2024-11-22 07:27:06'),(45966,208751,12,40700,36,5.49000000,'2024-11-22 07:27:25','2024-11-22 07:27:25'),(45967,208751,12,40750,11,5.49000000,'2024-11-22 07:27:25','2024-11-22 07:27:25'),(45968,208751,12,43300,1,5.99000000,'2024-11-22 07:27:25','2024-11-22 07:27:25'),(45969,208751,12,43500,7,6.99000000,'2024-11-22 07:27:25','2024-11-22 07:27:25'),(45970,208751,12,43550,1,6.99000000,'2024-11-22 07:27:25','2024-11-22 07:27:25'),(45971,208751,12,49100,4,5.49000000,'2024-11-22 07:27:25','2024-11-22 07:27:25'),(45972,208751,12,49400,3,6.99000000,'2024-11-22 07:27:25','2024-11-22 07:27:25'),(45973,208751,72,80040700,30,6.86000000,'2024-11-22 07:27:25','2024-11-22 07:27:25'),(45974,208751,72,80040750,32,6.86000000,'2024-11-22 07:27:25','2024-11-22 07:27:25'),(45975,208751,72,80043550,2,8.73000000,'2024-11-22 07:27:25','2024-11-22 07:27:25'),(45976,208751,72,80049100,13,6.86000000,'2024-11-22 07:27:25','2024-11-22 07:27:25'),(45977,208752,12,40700,28,5.49000000,'2024-11-22 07:27:45','2024-11-22 07:27:45'),(45978,208752,12,40750,19,5.49000000,'2024-11-22 07:27:45','2024-11-22 07:27:45'),(45979,208752,12,43300,2,5.99000000,'2024-11-22 07:27:45','2024-11-22 07:27:45'),(45980,208752,12,43500,5,6.99000000,'2024-11-22 07:27:45','2024-11-22 07:27:45'),(45981,208752,12,43550,2,6.99000000,'2024-11-22 07:27:45','2024-11-22 07:27:45'),(45982,208752,12,49100,3,5.49000000,'2024-11-22 07:27:45','2024-11-22 07:27:45'),(45983,208752,12,49400,5,6.99000000,'2024-11-22 07:27:45','2024-11-22 07:27:45'),(45984,208752,72,80040700,9,6.86000000,'2024-11-22 07:27:45','2024-11-22 07:27:45'),(45985,208752,72,80040750,7,6.86000000,'2024-11-22 07:27:45','2024-11-22 07:27:45'),(45986,208752,72,80049100,3,6.86000000,'2024-11-22 07:27:45','2024-11-22 07:27:45'),(45987,208753,12,40700,35,5.49000000,'2024-11-22 07:27:55','2024-11-22 07:27:55'),(45988,208753,12,40750,16,5.49000000,'2024-11-22 07:27:55','2024-11-22 07:27:55'),(45989,208753,12,43500,10,6.99000000,'2024-11-22 07:27:55','2024-11-22 07:27:55'),(45990,208753,12,43550,4,6.99000000,'2024-11-22 07:27:56','2024-11-22 07:27:56'),(45991,208753,12,48100,1,5.49000000,'2024-11-22 07:27:56','2024-11-22 07:27:56'),(45992,208753,12,49100,4,5.49000000,'2024-11-22 07:27:56','2024-11-22 07:27:56'),(45993,208753,12,49200,2,5.99000000,'2024-11-22 07:27:56','2024-11-22 07:27:56'),(45994,208753,12,49400,2,6.99000000,'2024-11-22 07:27:56','2024-11-22 07:27:56'),(45995,208753,72,80040700,13,6.86000000,'2024-11-22 07:27:56','2024-11-22 07:27:56'),(45996,208753,72,80040750,14,6.86000000,'2024-11-22 07:27:56','2024-11-22 07:27:56'),(45997,208753,72,80043500,1,8.73000000,'2024-11-22 07:27:56','2024-11-22 07:27:56'),(45998,208753,72,80049100,4,6.86000000,'2024-11-22 07:27:56','2024-11-22 07:27:56'),(45999,208754,12,40700,32,5.49000000,'2024-11-22 07:28:08','2024-11-22 07:28:08'),(46000,208754,12,40750,17,5.49000000,'2024-11-22 07:28:08','2024-11-22 07:28:08'),(46001,208754,12,43400,1,6.49000000,'2024-11-22 07:28:08','2024-11-22 07:28:08'),(46002,208754,12,43500,9,6.99000000,'2024-11-22 07:28:09','2024-11-22 07:28:09'),(46003,208754,12,43550,3,6.99000000,'2024-11-22 07:28:09','2024-11-22 07:28:09'),(46004,208754,12,49100,3,5.49000000,'2024-11-22 07:28:09','2024-11-22 07:28:09'),(46005,208754,12,49200,1,5.99000000,'2024-11-22 07:28:09','2024-11-22 07:28:09'),(46006,208754,12,49400,5,6.99000000,'2024-11-22 07:28:09','2024-11-22 07:28:09'),(46007,208754,72,80040700,18,6.86000000,'2024-11-22 07:28:09','2024-11-22 07:28:09'),(46008,208754,72,80040750,12,6.86000000,'2024-11-22 07:28:09','2024-11-22 07:28:09'),(46009,208754,72,80049100,5,6.86000000,'2024-11-22 07:28:09','2024-11-22 07:28:09'),(46010,208755,12,40700,82,5.49000000,'2024-11-22 07:28:23','2024-11-22 07:28:23'),(46011,208755,12,40750,34,5.49000000,'2024-11-22 07:28:23','2024-11-22 07:28:23'),(46012,208755,12,43300,1,5.99000000,'2024-11-22 07:28:23','2024-11-22 07:28:23'),(46013,208755,12,43350,2,5.99000000,'2024-11-22 07:28:23','2024-11-22 07:28:23'),(46014,208755,12,43500,7,6.99000000,'2024-11-22 07:28:23','2024-11-22 07:28:23'),(46015,208755,12,43550,4,6.99000000,'2024-11-22 07:28:23','2024-11-22 07:28:23'),(46016,208755,12,49100,12,5.49000000,'2024-11-22 07:28:23','2024-11-22 07:28:23'),(46017,208755,12,49200,3,5.99000000,'2024-11-22 07:28:24','2024-11-22 07:28:24'),(46018,208755,12,49400,9,6.99000000,'2024-11-22 07:28:24','2024-11-22 07:28:24'),(46019,208755,72,80040700,26,6.86000000,'2024-11-22 07:28:24','2024-11-22 07:28:24'),(46020,208755,72,80040750,27,6.86000000,'2024-11-22 07:28:24','2024-11-22 07:28:24'),(46021,208755,72,80043500,2,8.73000000,'2024-11-22 07:28:24','2024-11-22 07:28:24'),(46022,208755,72,80049100,11,6.86000000,'2024-11-22 07:28:24','2024-11-22 07:28:24'),(46023,208756,12,40700,46,5.49000000,'2024-11-22 07:28:38','2024-11-22 07:28:38'),(46024,208756,12,40750,32,5.49000000,'2024-11-22 07:28:38','2024-11-22 07:28:38'),(46025,208756,12,43300,5,5.99000000,'2024-11-22 07:28:38','2024-11-22 07:28:38'),(46026,208756,12,43350,1,5.99000000,'2024-11-22 07:28:38','2024-11-22 07:28:38'),(46027,208756,12,43500,16,6.99000000,'2024-11-22 07:28:38','2024-11-22 07:28:38'),(46028,208756,12,43550,8,6.99000000,'2024-11-22 07:28:38','2024-11-22 07:28:38'),(46029,208756,12,49100,10,5.49000000,'2024-11-22 07:28:38','2024-11-22 07:28:38'),(46030,208756,12,49200,3,5.99000000,'2024-11-22 07:28:38','2024-11-22 07:28:38'),(46031,208756,12,49400,5,6.99000000,'2024-11-22 07:28:38','2024-11-22 07:28:38'),(46032,208756,72,80040700,21,6.86000000,'2024-11-22 07:28:38','2024-11-22 07:28:38'),(46033,208756,72,80040750,8,6.86000000,'2024-11-22 07:28:38','2024-11-22 07:28:38'),(46034,208757,12,40700,112,5.99000000,'2024-11-22 07:29:05','2024-11-22 07:29:05'),(46035,208757,12,40750,57,5.99000000,'2024-11-22 07:29:05','2024-11-22 07:29:05'),(46036,208757,12,41800,1,5.99000000,'2024-11-22 07:29:05','2024-11-22 07:29:05'),(46037,208757,12,43300,2,6.39000000,'2024-11-22 07:29:05','2024-11-22 07:29:05'),(46038,208757,12,43350,1,6.39000000,'2024-11-22 07:29:05','2024-11-22 07:29:05'),(46039,208757,12,43400,1,7.19000000,'2024-11-22 07:29:05','2024-11-22 07:29:05'),(46040,208757,12,43500,22,7.49000000,'2024-11-22 07:29:05','2024-11-22 07:29:05'),(46041,208757,12,43550,11,7.49000000,'2024-11-22 07:29:05','2024-11-22 07:29:05'),(46042,208757,12,45300,1,7.49000000,'2024-11-22 07:29:05','2024-11-22 07:29:05'),(46043,208784,12,40700,30,5.99000000,'2024-11-22 13:46:29','2024-11-22 13:46:29'),(46044,208784,12,40750,18,5.99000000,'2024-11-22 13:46:29','2024-11-22 13:46:29'),(46045,208784,12,43500,13,7.79000000,'2024-11-22 13:46:29','2024-11-22 13:46:29'),(46046,208784,12,43550,5,7.49000000,'2024-11-22 13:46:29','2024-11-22 13:46:29'),(46047,208784,12,49300,1,7.39000000,'2024-11-22 13:46:29','2024-11-22 13:46:29'),(46048,208784,12,49400,6,7.79000000,'2024-11-22 13:46:29','2024-11-22 13:46:29'),(46049,208785,12,40700,75,5.99000000,'2024-11-22 13:47:02','2024-11-22 13:47:02'),(46050,208785,12,40750,43,5.99000000,'2024-11-22 13:47:02','2024-11-22 13:47:02'),(46051,208785,12,43300,2,6.49000000,'2024-11-22 13:47:02','2024-11-22 13:47:02'),(46052,208785,12,43350,2,6.49000000,'2024-11-22 13:47:02','2024-11-22 13:47:02'),(46053,208785,12,43500,17,7.49000000,'2024-11-22 13:47:02','2024-11-22 13:47:02'),(46054,208785,12,43550,4,7.49000000,'2024-11-22 13:47:02','2024-11-22 13:47:02'),(46055,208785,12,49100,13,5.99000000,'2024-11-22 13:47:02','2024-11-22 13:47:02'),(46056,208785,12,49300,1,6.99000000,'2024-11-22 13:47:02','2024-11-22 13:47:02'),(46057,208785,12,49400,13,7.49000000,'2024-11-22 13:47:02','2024-11-22 13:47:02'),(46058,208785,72,80040700,94,7.48000000,'2024-11-22 13:47:02','2024-11-22 13:47:02'),(46059,208785,72,80040750,52,7.48000000,'2024-11-22 13:47:02','2024-11-22 13:47:02'),(46060,208785,72,80043500,5,9.35000000,'2024-11-22 13:47:02','2024-11-22 13:47:02'),(46061,208785,72,80043550,2,9.35000000,'2024-11-22 13:47:02','2024-11-22 13:47:02'),(46062,208785,72,80049100,21,7.48000000,'2024-11-22 13:47:02','2024-11-22 13:47:02'),(46063,208219,12,41850,1,5.99000000,'2024-11-22 14:06:04','2024-11-22 14:06:04'),(46064,208219,12,43300,1,6.49000000,'2024-11-22 14:06:04','2024-11-22 14:06:04'),(46065,208219,12,43400,2,7.39000000,'2024-11-22 14:06:04','2024-11-22 14:06:04'),(46066,208219,72,80048100,1,7.48000000,'2024-11-22 14:06:05','2024-11-22 14:06:05'),(46067,208219,72,80049100,1,7.48000000,'2024-11-22 14:06:05','2024-11-22 14:06:05'),(46068,208798,12,40700,43,5.99000000,'2024-11-23 07:10:15','2024-11-23 07:10:15'),(46069,208798,12,40750,24,5.99000000,'2024-11-23 07:10:15','2024-11-23 07:10:15'),(46070,208798,12,43300,1,6.99000000,'2024-11-23 07:10:15','2024-11-23 07:10:15'),(46071,208798,12,43500,4,7.79000000,'2024-11-23 07:10:15','2024-11-23 07:10:15'),(46072,208798,12,43550,3,7.79000000,'2024-11-23 07:10:15','2024-11-23 07:10:15'),(46073,208798,12,49100,7,5.99000000,'2024-11-23 07:10:15','2024-11-23 07:10:15'),(46074,208798,12,49400,6,7.79000000,'2024-11-23 07:10:15','2024-11-23 07:10:15'),(46075,208798,72,80040700,24,7.48000000,'2024-11-23 07:10:15','2024-11-23 07:10:15'),(46076,208798,72,80040750,20,7.48000000,'2024-11-23 07:10:15','2024-11-23 07:10:15'),(46077,208798,72,80043300,1,8.39000000,'2024-11-23 07:10:15','2024-11-23 07:10:15'),(46078,208798,72,80043500,2,8.39000000,'2024-11-23 07:10:15','2024-11-23 07:10:15'),(46079,208798,72,80049100,5,7.48000000,'2024-11-23 07:10:15','2024-11-23 07:10:15'),(46080,208798,72,80049400,2,8.39000000,'2024-11-23 07:10:15','2024-11-23 07:10:15'),(46081,208799,12,40700,50,5.99000000,'2024-11-23 07:10:29','2024-11-23 07:10:29'),(46082,208799,12,40750,14,5.99000000,'2024-11-23 07:10:29','2024-11-23 07:10:29'),(46083,208799,12,41800,1,5.99000000,'2024-11-23 07:10:29','2024-11-23 07:10:29'),(46084,208799,12,43300,2,6.49000000,'2024-11-23 07:10:29','2024-11-23 07:10:29'),(46085,208799,12,43350,4,6.49000000,'2024-11-23 07:10:29','2024-11-23 07:10:29'),(46086,208799,12,43400,1,7.39000000,'2024-11-23 07:10:29','2024-11-23 07:10:29'),(46087,208799,12,43500,3,7.79000000,'2024-11-23 07:10:29','2024-11-23 07:10:29'),(46088,208799,12,43550,2,7.79000000,'2024-11-23 07:10:29','2024-11-23 07:10:29'),(46089,208799,12,44100,5,5.99000000,'2024-11-23 07:10:29','2024-11-23 07:10:29'),(46090,208799,12,44150,1,5.99000000,'2024-11-23 07:10:29','2024-11-23 07:10:29'),(46091,208799,12,48100,1,5.99000000,'2024-11-23 07:10:29','2024-11-23 07:10:29'),(46092,208799,12,49100,6,5.99000000,'2024-11-23 07:10:29','2024-11-23 07:10:29'),(46093,208799,12,49200,1,6.49000000,'2024-11-23 07:10:29','2024-11-23 07:10:29'),(46094,208799,12,49400,5,7.79000000,'2024-11-23 07:10:29','2024-11-23 07:10:29'),(46095,208799,72,80040700,1,7.48000000,'2024-11-23 07:10:29','2024-11-23 07:10:29'),(46096,208799,72,80040750,6,7.48000000,'2024-11-23 07:10:29','2024-11-23 07:10:29'),(46097,208799,72,80048100,2,7.48000000,'2024-11-23 07:10:29','2024-11-23 07:10:29'),(46098,208799,72,80049100,1,7.48000000,'2024-11-23 07:10:29','2024-11-23 07:10:29'),(46099,208800,12,40700,57,5.99000000,'2024-11-23 07:10:42','2024-11-23 07:10:42'),(46100,208800,12,40750,24,5.99000000,'2024-11-23 07:10:42','2024-11-23 07:10:42'),(46101,208800,12,43300,2,6.49000000,'2024-11-23 07:10:42','2024-11-23 07:10:42'),(46102,208800,12,43450,1,7.39000000,'2024-11-23 07:10:42','2024-11-23 07:10:42'),(46103,208800,12,43500,5,7.79000000,'2024-11-23 07:10:42','2024-11-23 07:10:42'),(46104,208800,12,48100,7,5.99000000,'2024-11-23 07:10:42','2024-11-23 07:10:42'),(46105,208800,12,48300,1,7.39000000,'2024-11-23 07:10:42','2024-11-23 07:10:42'),(46106,208800,12,48400,1,7.79000000,'2024-11-23 07:10:42','2024-11-23 07:10:42'),(46107,208800,12,49100,2,5.99000000,'2024-11-23 07:10:42','2024-11-23 07:10:42'),(46108,208800,12,49400,2,7.79000000,'2024-11-23 07:10:42','2024-11-23 07:10:42'),(46109,208800,72,80040700,21,7.79000000,'2024-11-23 07:10:42','2024-11-23 07:10:42'),(46110,208800,72,80040750,12,5.99000000,'2024-11-23 07:10:42','2024-11-23 07:10:42'),(46111,208800,72,80043500,1,10.12000000,'2024-11-23 07:10:42','2024-11-23 07:10:42'),(46112,208800,72,80048100,6,7.79000000,'2024-11-23 07:10:42','2024-11-23 07:10:42'),(46113,208800,72,80049100,4,7.79000000,'2024-11-23 07:10:42','2024-11-23 07:10:42'),(46114,208801,12,40700,49,5.99000000,'2024-11-23 07:11:09','2024-11-23 07:11:09'),(46115,208801,12,40750,27,5.99000000,'2024-11-23 07:11:09','2024-11-23 07:11:09'),(46116,208801,12,43300,1,6.49000000,'2024-11-23 07:11:09','2024-11-23 07:11:09'),(46117,208801,12,43500,5,7.49000000,'2024-11-23 07:11:09','2024-11-23 07:11:09'),(46118,208801,12,43550,3,7.49000000,'2024-11-23 07:11:09','2024-11-23 07:11:09'),(46119,208801,12,49100,1,5.99000000,'2024-11-23 07:11:09','2024-11-23 07:11:09'),(46120,208801,12,49200,1,6.49000000,'2024-11-23 07:11:09','2024-11-23 07:11:09'),(46121,208801,12,49400,2,7.49000000,'2024-11-23 07:11:09','2024-11-23 07:11:09'),(46122,208801,72,80040700,28,7.48000000,'2024-11-23 07:11:09','2024-11-23 07:11:09'),(46123,208801,72,80040750,18,7.48000000,'2024-11-23 07:11:09','2024-11-23 07:11:09'),(46124,208801,72,80049100,4,7.48000000,'2024-11-23 07:11:09','2024-11-23 07:11:09'),(46125,208802,12,40700,50,5.99000000,'2024-11-23 07:11:57','2024-11-23 07:11:57'),(46126,208802,12,40750,31,5.99000000,'2024-11-23 07:11:57','2024-11-23 07:11:57'),(46127,208802,12,43300,2,6.49000000,'2024-11-23 07:11:57','2024-11-23 07:11:57'),(46128,208802,12,43500,3,7.79000000,'2024-11-23 07:11:57','2024-11-23 07:11:57'),(46129,208802,12,43550,3,7.79000000,'2024-11-23 07:11:57','2024-11-23 07:11:57'),(46130,208802,12,48100,2,5.99000000,'2024-11-23 07:11:57','2024-11-23 07:11:57'),(46131,208802,12,48400,1,7.79000000,'2024-11-23 07:11:57','2024-11-23 07:11:57'),(46132,208802,12,49100,18,5.99000000,'2024-11-23 07:11:58','2024-11-23 07:11:58'),(46133,208802,12,49200,4,6.49000000,'2024-11-23 07:11:58','2024-11-23 07:11:58'),(46134,208802,12,49400,2,7.79000000,'2024-11-23 07:11:58','2024-11-23 07:11:58'),(46135,208802,72,80040700,38,7.48000000,'2024-11-23 07:11:58','2024-11-23 07:11:58'),(46136,208802,72,80040750,40,7.48000000,'2024-11-23 07:11:58','2024-11-23 07:11:58'),(46137,208802,72,80043500,1,10.12000000,'2024-11-23 07:11:58','2024-11-23 07:11:58'),(46138,208802,72,80048100,11,7.48000000,'2024-11-23 07:11:58','2024-11-23 07:11:58'),(46139,208802,72,80049100,16,7.48000000,'2024-11-23 07:11:58','2024-11-23 07:11:58'),(46140,208803,12,40700,48,5.49000000,'2024-11-23 07:12:11','2024-11-23 07:12:11'),(46141,208803,12,40750,18,5.49000000,'2024-11-23 07:12:11','2024-11-23 07:12:11'),(46142,208803,12,43300,1,5.99000000,'2024-11-23 07:12:11','2024-11-23 07:12:11'),(46143,208803,12,43400,1,6.49000000,'2024-11-23 07:12:11','2024-11-23 07:12:11'),(46144,208803,12,43450,1,6.49000000,'2024-11-23 07:12:11','2024-11-23 07:12:11'),(46145,208803,12,43500,15,6.99000000,'2024-11-23 07:12:11','2024-11-23 07:12:11'),(46146,208803,12,43550,4,6.99000000,'2024-11-23 07:12:11','2024-11-23 07:12:11'),(46147,208803,12,49100,8,5.49000000,'2024-11-23 07:12:11','2024-11-23 07:12:11'),(46148,208803,12,49200,2,5.99000000,'2024-11-23 07:12:11','2024-11-23 07:12:11'),(46149,208803,12,49400,4,6.99000000,'2024-11-23 07:12:11','2024-11-23 07:12:11'),(46150,208803,72,80040700,45,6.86000000,'2024-11-23 07:12:11','2024-11-23 07:12:11'),(46151,208803,72,80040750,20,6.86000000,'2024-11-23 07:12:11','2024-11-23 07:12:11'),(46152,208803,72,80043500,1,8.73000000,'2024-11-23 07:12:11','2024-11-23 07:12:11'),(46153,208803,72,80043550,1,8.73000000,'2024-11-23 07:12:11','2024-11-23 07:12:11'),(46154,208803,72,80049100,10,6.86000000,'2024-11-23 07:12:11','2024-11-23 07:12:11'),(46155,208804,12,40700,67,5.99000000,'2024-11-23 07:12:25','2024-11-23 07:12:25'),(46156,208804,12,40750,52,5.99000000,'2024-11-23 07:12:25','2024-11-23 07:12:25'),(46157,208804,12,40790,2,3.99000000,'2024-11-23 07:12:25','2024-11-23 07:12:25'),(46158,208804,12,41850,1,5.99000000,'2024-11-23 07:12:25','2024-11-23 07:12:25'),(46159,208804,12,43500,8,6.99000000,'2024-11-23 07:12:25','2024-11-23 07:12:25'),(46160,208804,12,43550,1,6.99000000,'2024-11-23 07:12:25','2024-11-23 07:12:25'),(46161,208804,12,48100,1,5.99000000,'2024-11-23 07:12:25','2024-11-23 07:12:25'),(46162,208804,12,49100,15,5.99000000,'2024-11-23 07:12:25','2024-11-23 07:12:25'),(46163,208804,12,49200,1,5.99000000,'2024-11-23 07:12:25','2024-11-23 07:12:25'),(46164,208804,12,49300,1,6.69000000,'2024-11-23 07:12:25','2024-11-23 07:12:25'),(46165,208804,12,49400,8,6.99000000,'2024-11-23 07:12:25','2024-11-23 07:12:25'),(46166,208804,72,80040700,17,7.19000000,'2024-11-23 07:12:25','2024-11-23 07:12:25'),(46167,208804,72,80040750,21,7.19000000,'2024-11-23 07:12:25','2024-11-23 07:12:25'),(46168,208804,72,80048100,5,7.19000000,'2024-11-23 07:12:25','2024-11-23 07:12:25'),(46169,208804,72,80049100,12,7.19000000,'2024-11-23 07:12:25','2024-11-23 07:12:25'),(46170,208804,72,80049200,1,7.19000000,'2024-11-23 07:12:25','2024-11-23 07:12:25'),(46171,208805,12,40700,57,5.99000000,'2024-11-23 07:12:39','2024-11-23 07:12:39'),(46172,208805,12,40750,40,5.99000000,'2024-11-23 07:12:39','2024-11-23 07:12:39'),(46173,208805,12,43500,16,6.99000000,'2024-11-23 07:12:39','2024-11-23 07:12:39'),(46174,208805,12,48100,1,5.99000000,'2024-11-23 07:12:39','2024-11-23 07:12:39'),(46175,208805,12,48300,1,6.69000000,'2024-11-23 07:12:39','2024-11-23 07:12:39'),(46176,208805,12,48400,1,6.99000000,'2024-11-23 07:12:39','2024-11-23 07:12:39'),(46177,208805,12,49100,7,5.99000000,'2024-11-23 07:12:39','2024-11-23 07:12:39'),(46178,208805,12,49400,9,6.99000000,'2024-11-23 07:12:39','2024-11-23 07:12:39'),(46179,208805,72,80040700,37,7.19000000,'2024-11-23 07:12:39','2024-11-23 07:12:39'),(46180,208805,72,80040750,43,7.19000000,'2024-11-23 07:12:39','2024-11-23 07:12:39'),(46181,208805,72,80043500,1,8.39000000,'2024-11-23 07:12:39','2024-11-23 07:12:39'),(46182,208805,72,80048100,4,7.19000000,'2024-11-23 07:12:39','2024-11-23 07:12:39'),(46183,208805,72,80049100,18,7.19000000,'2024-11-23 07:12:39','2024-11-23 07:12:39'),(46184,208806,12,40700,54,5.99000000,'2024-11-23 07:12:56','2024-11-23 07:12:56'),(46185,208806,12,40750,20,5.99000000,'2024-11-23 07:12:56','2024-11-23 07:12:56'),(46186,208806,12,43300,6,6.49000000,'2024-11-23 07:12:56','2024-11-23 07:12:56'),(46187,208806,12,43450,1,7.39000000,'2024-11-23 07:12:56','2024-11-23 07:12:56'),(46188,208806,12,43500,8,7.79000000,'2024-11-23 07:12:56','2024-11-23 07:12:56'),(46189,208806,12,43550,3,7.49000000,'2024-11-23 07:12:56','2024-11-23 07:12:56'),(46190,208806,12,48100,3,5.99000000,'2024-11-23 07:12:56','2024-11-23 07:12:56'),(46191,208806,12,49100,1,5.99000000,'2024-11-23 07:12:56','2024-11-23 07:12:56'),(46192,208806,12,49400,3,7.79000000,'2024-11-23 07:12:56','2024-11-23 07:12:56'),(46193,208806,72,80040700,5,7.79000000,'2024-11-23 07:12:56','2024-11-23 07:12:56'),(46194,208806,72,80040750,8,5.99000000,'2024-11-23 07:12:56','2024-11-23 07:12:56'),(46195,208806,72,80043350,1,8.43000000,'2024-11-23 07:12:56','2024-11-23 07:12:56'),(46196,208806,72,80048100,7,7.79000000,'2024-11-23 07:12:56','2024-11-23 07:12:56'),(46197,208806,72,80049100,3,7.79000000,'2024-11-23 07:12:56','2024-11-23 07:12:56'),(46198,208807,12,40700,54,5.99000000,'2024-11-23 07:13:11','2024-11-23 07:13:11'),(46199,208807,12,40750,22,5.99000000,'2024-11-23 07:13:11','2024-11-23 07:13:11'),(46200,208807,12,43300,1,6.49000000,'2024-11-23 07:13:12','2024-11-23 07:13:12'),(46201,208807,12,43450,1,7.39000000,'2024-11-23 07:13:12','2024-11-23 07:13:12'),(46202,208807,12,43500,6,7.79000000,'2024-11-23 07:13:12','2024-11-23 07:13:12'),(46203,208807,12,43550,3,7.49000000,'2024-11-23 07:13:12','2024-11-23 07:13:12'),(46204,208807,12,48100,4,5.99000000,'2024-11-23 07:13:12','2024-11-23 07:13:12'),(46205,208807,12,49100,11,5.99000000,'2024-11-23 07:13:12','2024-11-23 07:13:12'),(46206,208807,12,49200,1,6.49000000,'2024-11-23 07:13:12','2024-11-23 07:13:12'),(46207,208807,12,49400,4,7.79000000,'2024-11-23 07:13:12','2024-11-23 07:13:12'),(46208,208807,72,80040700,39,7.79000000,'2024-11-23 07:13:12','2024-11-23 07:13:12'),(46209,208807,72,80040750,45,5.99000000,'2024-11-23 07:13:12','2024-11-23 07:13:12'),(46210,208807,72,80043500,2,10.12000000,'2024-11-23 07:13:12','2024-11-23 07:13:12'),(46211,208807,72,80049100,9,7.79000000,'2024-11-23 07:13:12','2024-11-23 07:13:12'),(46212,208807,72,80049200,1,8.43000000,'2024-11-23 07:13:12','2024-11-23 07:13:12'),(46213,208808,12,40700,59,5.99000000,'2024-11-23 07:13:26','2024-11-23 07:13:26'),(46214,208808,12,40750,37,5.99000000,'2024-11-23 07:13:26','2024-11-23 07:13:26'),(46215,208808,12,43300,4,5.99000000,'2024-11-23 07:13:26','2024-11-23 07:13:26'),(46216,208808,12,43350,3,5.99000000,'2024-11-23 07:13:26','2024-11-23 07:13:26'),(46217,208808,12,43400,2,6.69000000,'2024-11-23 07:13:26','2024-11-23 07:13:26'),(46218,208808,12,43450,2,6.69000000,'2024-11-23 07:13:26','2024-11-23 07:13:26'),(46219,208808,12,43500,13,6.99000000,'2024-11-23 07:13:26','2024-11-23 07:13:26'),(46220,208808,12,43550,4,6.99000000,'2024-11-23 07:13:26','2024-11-23 07:13:26'),(46221,208808,12,48100,3,5.99000000,'2024-11-23 07:13:26','2024-11-23 07:13:26'),(46222,208808,12,48200,1,5.99000000,'2024-11-23 07:13:26','2024-11-23 07:13:26'),(46223,208808,12,49100,23,5.99000000,'2024-11-23 07:13:26','2024-11-23 07:13:26'),(46224,208808,12,49200,4,5.99000000,'2024-11-23 07:13:26','2024-11-23 07:13:26'),(46225,208808,12,49400,6,6.99000000,'2024-11-23 07:13:26','2024-11-23 07:13:26'),(46226,208808,72,80040700,9,7.19000000,'2024-11-23 07:13:26','2024-11-23 07:13:26'),(46227,208808,72,80040750,3,7.19000000,'2024-11-23 07:13:26','2024-11-23 07:13:26'),(46228,208808,72,80043500,1,8.39000000,'2024-11-23 07:13:26','2024-11-23 07:13:26'),(46229,208808,72,80048100,1,7.19000000,'2024-11-23 07:13:26','2024-11-23 07:13:26'),(46230,208808,72,80049100,2,7.19000000,'2024-11-23 07:13:26','2024-11-23 07:13:26'),(46231,208809,12,40700,45,5.49000000,'2024-11-23 07:13:40','2024-11-23 07:13:40'),(46232,208809,12,40750,26,5.49000000,'2024-11-23 07:13:40','2024-11-23 07:13:40'),(46233,208809,12,43300,4,5.99000000,'2024-11-23 07:13:40','2024-11-23 07:13:40'),(46234,208809,12,43350,2,5.99000000,'2024-11-23 07:13:40','2024-11-23 07:13:40'),(46235,208809,12,43400,3,6.49000000,'2024-11-23 07:13:40','2024-11-23 07:13:40'),(46236,208809,12,43500,8,6.99000000,'2024-11-23 07:13:40','2024-11-23 07:13:40'),(46237,208809,12,43550,2,6.99000000,'2024-11-23 07:13:40','2024-11-23 07:13:40'),(46238,208809,12,49100,6,5.49000000,'2024-11-23 07:13:40','2024-11-23 07:13:40'),(46239,208809,12,49200,3,5.99000000,'2024-11-23 07:13:40','2024-11-23 07:13:40'),(46240,208809,12,49300,1,6.49000000,'2024-11-23 07:13:40','2024-11-23 07:13:40'),(46241,208809,12,49400,6,6.99000000,'2024-11-23 07:13:40','2024-11-23 07:13:40'),(46242,208809,72,80040700,13,6.86000000,'2024-11-23 07:13:40','2024-11-23 07:13:40'),(46243,208809,72,80040750,20,6.86000000,'2024-11-23 07:13:40','2024-11-23 07:13:40'),(46244,208810,12,40700,50,5.99000000,'2024-11-23 07:13:53','2024-11-23 07:13:53'),(46245,208810,12,40750,37,5.99000000,'2024-11-23 07:13:53','2024-11-23 07:13:53'),(46246,208810,12,43300,1,6.49000000,'2024-11-23 07:13:53','2024-11-23 07:13:53'),(46247,208810,12,43500,18,7.49000000,'2024-11-23 07:13:53','2024-11-23 07:13:53'),(46248,208810,12,43550,9,7.49000000,'2024-11-23 07:13:53','2024-11-23 07:13:53'),(46249,208810,12,49100,15,5.99000000,'2024-11-23 07:13:53','2024-11-23 07:13:53'),(46250,208810,12,49200,5,6.49000000,'2024-11-23 07:13:53','2024-11-23 07:13:53'),(46251,208810,12,49400,10,7.49000000,'2024-11-23 07:13:53','2024-11-23 07:13:53'),(46252,208810,72,80040700,106,7.48000000,'2024-11-23 07:13:53','2024-11-23 07:13:53'),(46253,208810,72,80040750,37,7.48000000,'2024-11-23 07:13:53','2024-11-23 07:13:53'),(46254,208810,72,80043450,2,8.73000000,'2024-11-23 07:13:53','2024-11-23 07:13:53'),(46255,208810,72,80043500,3,9.35000000,'2024-11-23 07:13:53','2024-11-23 07:13:53'),(46256,208810,72,80043550,1,9.35000000,'2024-11-23 07:13:53','2024-11-23 07:13:53'),(46257,208810,72,80049100,13,7.48000000,'2024-11-23 07:13:53','2024-11-23 07:13:53'),(46258,208811,12,40700,68,5.99000000,'2024-11-23 07:14:08','2024-11-23 07:14:08'),(46259,208811,12,40750,34,5.99000000,'2024-11-23 07:14:08','2024-11-23 07:14:08'),(46260,208811,12,43300,5,6.49000000,'2024-11-23 07:14:08','2024-11-23 07:14:08'),(46261,208811,12,43350,1,6.49000000,'2024-11-23 07:14:08','2024-11-23 07:14:08'),(46262,208811,12,43400,1,6.99000000,'2024-11-23 07:14:08','2024-11-23 07:14:08'),(46263,208811,12,43500,11,7.49000000,'2024-11-23 07:14:08','2024-11-23 07:14:08'),(46264,208811,12,43550,6,7.49000000,'2024-11-23 07:14:08','2024-11-23 07:14:08'),(46265,208811,12,49100,4,5.99000000,'2024-11-23 07:14:08','2024-11-23 07:14:08'),(46266,208811,12,49200,3,6.49000000,'2024-11-23 07:14:08','2024-11-23 07:14:08'),(46267,208811,12,49400,9,7.49000000,'2024-11-23 07:14:08','2024-11-23 07:14:08'),(46268,208811,72,80040700,38,7.48000000,'2024-11-23 07:14:08','2024-11-23 07:14:08'),(46269,208811,72,80040750,33,7.48000000,'2024-11-23 07:14:08','2024-11-23 07:14:08'),(46270,208811,72,80043500,1,9.35000000,'2024-11-23 07:14:08','2024-11-23 07:14:08'),(46271,208811,72,80043550,2,9.35000000,'2024-11-23 07:14:08','2024-11-23 07:14:08'),(46272,208812,12,40700,37,5.99000000,'2024-11-23 07:14:21','2024-11-23 07:14:21'),(46273,208812,12,40750,27,5.99000000,'2024-11-23 07:14:21','2024-11-23 07:14:21'),(46274,208812,12,43500,7,6.99000000,'2024-11-23 07:14:21','2024-11-23 07:14:21'),(46275,208812,12,43550,2,6.99000000,'2024-11-23 07:14:21','2024-11-23 07:14:21'),(46276,208812,12,48100,2,5.99000000,'2024-11-23 07:14:21','2024-11-23 07:14:21'),(46277,208812,12,48400,1,6.99000000,'2024-11-23 07:14:21','2024-11-23 07:14:21'),(46278,208812,12,49100,14,5.99000000,'2024-11-23 07:14:21','2024-11-23 07:14:21'),(46279,208812,12,49400,2,6.99000000,'2024-11-23 07:14:21','2024-11-23 07:14:21'),(46280,208812,72,80040700,4,7.19000000,'2024-11-23 07:14:21','2024-11-23 07:14:21'),(46281,208812,72,80040750,14,7.19000000,'2024-11-23 07:14:21','2024-11-23 07:14:21'),(46282,208812,72,80048100,5,7.19000000,'2024-11-23 07:14:21','2024-11-23 07:14:21'),(46283,208812,72,80049100,5,7.19000000,'2024-11-23 07:14:21','2024-11-23 07:14:21'),(46284,208813,12,40700,45,5.99000000,'2024-11-23 07:14:47','2024-11-23 07:14:47'),(46285,208813,12,40750,33,5.99000000,'2024-11-23 07:14:47','2024-11-23 07:14:47'),(46286,208813,12,43300,2,6.39000000,'2024-11-23 07:14:47','2024-11-23 07:14:47'),(46287,208813,12,43500,7,7.49000000,'2024-11-23 07:14:47','2024-11-23 07:14:47'),(46288,208813,12,43550,3,7.49000000,'2024-11-23 07:14:47','2024-11-23 07:14:47'),(46289,208813,12,49100,6,5.99000000,'2024-11-23 07:14:47','2024-11-23 07:14:47'),(46290,208813,12,49400,3,7.49000000,'2024-11-23 07:14:47','2024-11-23 07:14:47'),(46291,208813,72,80040700,49,7.78000000,'2024-11-23 07:14:47','2024-11-23 07:14:47'),(46292,208813,72,80040750,30,7.78000000,'2024-11-23 07:14:47','2024-11-23 07:14:47'),(46293,208813,72,80043500,2,9.73000000,'2024-11-23 07:14:47','2024-11-23 07:14:47'),(46294,208813,72,80043550,1,9.73000000,'2024-11-23 07:14:47','2024-11-23 07:14:47'),(46295,208813,72,80048100,10,7.78000000,'2024-11-23 07:14:47','2024-11-23 07:14:47'),(46296,208813,72,80049100,12,7.78000000,'2024-11-23 07:14:47','2024-11-23 07:14:47'),(46297,208814,12,40700,57,5.99000000,'2024-11-23 07:15:12','2024-11-23 07:15:12'),(46298,208814,12,40750,47,5.99000000,'2024-11-23 07:15:12','2024-11-23 07:15:12'),(46299,208814,12,43300,2,6.49000000,'2024-11-23 07:15:12','2024-11-23 07:15:12'),(46300,208814,12,43350,1,6.49000000,'2024-11-23 07:15:12','2024-11-23 07:15:12'),(46301,208814,12,43400,1,7.39000000,'2024-11-23 07:15:12','2024-11-23 07:15:12'),(46302,208814,12,43500,17,7.79000000,'2024-11-23 07:15:12','2024-11-23 07:15:12'),(46303,208814,12,43550,7,7.79000000,'2024-11-23 07:15:12','2024-11-23 07:15:12'),(46304,208814,12,49100,15,5.99000000,'2024-11-23 07:15:12','2024-11-23 07:15:12'),(46305,208814,12,49300,1,7.39000000,'2024-11-23 07:15:12','2024-11-23 07:15:12'),(46306,208814,12,49400,11,7.79000000,'2024-11-23 07:15:12','2024-11-23 07:15:12'),(46307,208814,72,80040700,21,7.48000000,'2024-11-23 07:15:13','2024-11-23 07:15:13'),(46308,208814,72,80040750,13,7.48000000,'2024-11-23 07:15:13','2024-11-23 07:15:13'),(46309,208814,72,80049100,7,7.48000000,'2024-11-23 07:15:13','2024-11-23 07:15:13'),(46310,208815,12,40700,29,5.99000000,'2024-11-23 07:15:45','2024-11-23 07:15:45'),(46311,208815,12,40750,23,5.99000000,'2024-11-23 07:15:45','2024-11-23 07:15:45'),(46312,208815,12,43300,2,6.39000000,'2024-11-23 07:15:45','2024-11-23 07:15:45'),(46313,208815,12,43500,4,7.49000000,'2024-11-23 07:15:45','2024-11-23 07:15:45'),(46314,208815,12,43550,1,7.49000000,'2024-11-23 07:15:45','2024-11-23 07:15:45'),(46315,208815,12,44100,2,5.99000000,'2024-11-23 07:15:45','2024-11-23 07:15:45'),(46316,208815,12,48100,3,5.99000000,'2024-11-23 07:15:45','2024-11-23 07:15:45'),(46317,208815,12,48200,1,6.39000000,'2024-11-23 07:15:45','2024-11-23 07:15:45'),(46318,208815,12,49100,4,5.99000000,'2024-11-23 07:15:45','2024-11-23 07:15:45'),(46319,208815,12,49300,1,7.19000000,'2024-11-23 07:15:45','2024-11-23 07:15:45'),(46320,208815,12,49400,6,7.49000000,'2024-11-23 07:15:45','2024-11-23 07:15:45'),(46321,208815,72,80040700,24,7.78000000,'2024-11-23 07:15:45','2024-11-23 07:15:45'),(46322,208815,72,80040750,16,7.78000000,'2024-11-23 07:15:45','2024-11-23 07:15:45'),(46323,208815,72,80049100,1,7.78000000,'2024-11-23 07:15:45','2024-11-23 07:15:45'),(46324,208816,12,40700,45,5.49000000,'2024-11-23 07:16:01','2024-11-23 07:16:01'),(46325,208816,12,40750,26,5.49000000,'2024-11-23 07:16:01','2024-11-23 07:16:01'),(46326,208816,12,43300,1,5.99000000,'2024-11-23 07:16:01','2024-11-23 07:16:01'),(46327,208816,12,43500,7,6.99000000,'2024-11-23 07:16:01','2024-11-23 07:16:01'),(46328,208816,12,43550,4,6.99000000,'2024-11-23 07:16:01','2024-11-23 07:16:01'),(46329,208816,12,49100,2,5.49000000,'2024-11-23 07:16:01','2024-11-23 07:16:01'),(46330,208816,12,49200,1,5.99000000,'2024-11-23 07:16:01','2024-11-23 07:16:01'),(46331,208816,12,49300,1,6.49000000,'2024-11-23 07:16:01','2024-11-23 07:16:01'),(46332,208816,12,49400,3,6.99000000,'2024-11-23 07:16:01','2024-11-23 07:16:01'),(46333,208816,72,80040700,22,6.86000000,'2024-11-23 07:16:01','2024-11-23 07:16:01'),(46334,208816,72,80040750,14,6.86000000,'2024-11-23 07:16:01','2024-11-23 07:16:01'),(46335,208816,72,80043550,1,8.73000000,'2024-11-23 07:16:01','2024-11-23 07:16:01'),(46336,208816,72,80049100,6,6.86000000,'2024-11-23 07:16:01','2024-11-23 07:16:01'),(46337,208816,72,80049400,2,8.73000000,'2024-11-23 07:16:01','2024-11-23 07:16:01'),(46338,208817,12,40700,45,5.99000000,'2024-11-23 07:16:16','2024-11-23 07:16:16'),(46339,208817,12,40750,18,5.99000000,'2024-11-23 07:16:16','2024-11-23 07:16:16'),(46340,208817,12,43500,8,7.49000000,'2024-11-23 07:16:16','2024-11-23 07:16:16'),(46341,208817,12,48100,3,5.99000000,'2024-11-23 07:16:16','2024-11-23 07:16:16'),(46342,208817,12,48200,1,6.49000000,'2024-11-23 07:16:16','2024-11-23 07:16:16'),(46343,208817,12,48400,1,7.49000000,'2024-11-23 07:16:16','2024-11-23 07:16:16'),(46344,208817,12,49100,8,5.99000000,'2024-11-23 07:16:16','2024-11-23 07:16:16'),(46345,208817,12,49400,4,7.49000000,'2024-11-23 07:16:16','2024-11-23 07:16:16'),(46346,208817,72,80040700,63,7.39000000,'2024-11-23 07:16:16','2024-11-23 07:16:16'),(46347,208817,72,80040750,44,7.39000000,'2024-11-23 07:16:16','2024-11-23 07:16:16'),(46348,208817,72,80043500,1,9.29000000,'2024-11-23 07:16:16','2024-11-23 07:16:16'),(46349,208817,72,80043550,7,9.29000000,'2024-11-23 07:16:16','2024-11-23 07:16:16'),(46350,208817,72,80048100,11,7.39000000,'2024-11-23 07:16:16','2024-11-23 07:16:16'),(46351,208817,72,80049100,8,7.39000000,'2024-11-23 07:16:16','2024-11-23 07:16:16'),(46352,208818,12,40700,59,5.99000000,'2024-11-23 07:16:31','2024-11-23 07:16:31'),(46353,208818,12,40750,46,5.99000000,'2024-11-23 07:16:31','2024-11-23 07:16:31'),(46354,208818,12,43300,3,6.49000000,'2024-11-23 07:16:31','2024-11-23 07:16:31'),(46355,208818,12,43500,17,7.49000000,'2024-11-23 07:16:31','2024-11-23 07:16:31'),(46356,208818,12,43550,2,7.49000000,'2024-11-23 07:16:31','2024-11-23 07:16:31'),(46357,208818,12,49100,6,5.99000000,'2024-11-23 07:16:31','2024-11-23 07:16:31'),(46358,208818,12,49400,7,7.49000000,'2024-11-23 07:16:31','2024-11-23 07:16:31'),(46359,208818,72,80040700,61,7.29000000,'2024-11-23 07:16:31','2024-11-23 07:16:31'),(46360,208818,72,80040750,30,7.29000000,'2024-11-23 07:16:31','2024-11-23 07:16:31'),(46361,208818,72,80043500,3,9.09000000,'2024-11-23 07:16:31','2024-11-23 07:16:31'),(46362,208818,72,80043550,1,9.09000000,'2024-11-23 07:16:31','2024-11-23 07:16:31'),(46363,208818,72,80049100,13,7.29000000,'2024-11-23 07:16:31','2024-11-23 07:16:31'),(46364,208818,72,80049300,1,8.79000000,'2024-11-23 07:16:31','2024-11-23 07:16:31'),(46365,208819,12,40700,31,5.99000000,'2024-11-23 07:16:57','2024-11-23 07:16:57'),(46366,208819,12,40750,20,5.99000000,'2024-11-23 07:16:57','2024-11-23 07:16:57'),(46367,208819,12,41800,2,5.99000000,'2024-11-23 07:16:57','2024-11-23 07:16:57'),(46368,208819,12,41850,2,5.99000000,'2024-11-23 07:16:57','2024-11-23 07:16:57'),(46369,208819,12,43350,1,6.49000000,'2024-11-23 07:16:57','2024-11-23 07:16:57'),(46370,208819,12,43500,3,7.49000000,'2024-11-23 07:16:57','2024-11-23 07:16:57'),(46371,208819,12,43550,2,7.49000000,'2024-11-23 07:16:57','2024-11-23 07:16:57'),(46372,208819,12,48100,1,5.99000000,'2024-11-23 07:16:57','2024-11-23 07:16:57'),(46373,208819,12,49100,12,5.99000000,'2024-11-23 07:16:57','2024-11-23 07:16:57'),(46374,208819,12,49200,2,6.49000000,'2024-11-23 07:16:57','2024-11-23 07:16:57'),(46375,208819,72,80040700,11,7.78000000,'2024-11-23 07:16:57','2024-11-23 07:16:57'),(46376,208819,72,80040750,10,7.78000000,'2024-11-23 07:16:57','2024-11-23 07:16:57'),(46377,208819,72,80048100,1,7.78000000,'2024-11-23 07:16:57','2024-11-23 07:16:57'),(46378,208819,72,80049100,15,7.78000000,'2024-11-23 07:16:57','2024-11-23 07:16:57'),(46379,208820,12,40700,43,5.99000000,'2024-11-23 07:17:10','2024-11-23 07:17:10'),(46380,208820,12,40750,24,5.99000000,'2024-11-23 07:17:10','2024-11-23 07:17:10'),(46381,208820,12,43400,2,7.19000000,'2024-11-23 07:17:10','2024-11-23 07:17:10'),(46382,208820,12,43500,6,7.49000000,'2024-11-23 07:17:10','2024-11-23 07:17:10'),(46383,208820,12,49100,5,5.99000000,'2024-11-23 07:17:10','2024-11-23 07:17:10'),(46384,208820,12,49400,6,7.49000000,'2024-11-23 07:17:10','2024-11-23 07:17:10'),(46385,208820,72,80040700,19,7.78000000,'2024-11-23 07:17:10','2024-11-23 07:17:10'),(46386,208820,72,80040750,13,7.78000000,'2024-11-23 07:17:10','2024-11-23 07:17:10'),(46387,208820,72,80049100,8,7.78000000,'2024-11-23 07:17:10','2024-11-23 07:17:10'),(46388,208821,12,40700,48,5.99000000,'2024-11-23 07:17:25','2024-11-23 07:17:25'),(46389,208821,12,40750,25,5.99000000,'2024-11-23 07:17:25','2024-11-23 07:17:25'),(46390,208821,12,43500,5,7.49000000,'2024-11-23 07:17:25','2024-11-23 07:17:25'),(46391,208821,12,48300,2,7.19000000,'2024-11-23 07:17:25','2024-11-23 07:17:25'),(46392,208821,12,49100,6,5.99000000,'2024-11-23 07:17:25','2024-11-23 07:17:25'),(46393,208821,12,49400,4,7.49000000,'2024-11-23 07:17:25','2024-11-23 07:17:25'),(46394,208821,72,80040700,41,7.78000000,'2024-11-23 07:17:25','2024-11-23 07:17:25'),(46395,208821,72,80040750,30,7.78000000,'2024-11-23 07:17:25','2024-11-23 07:17:25'),(46396,208821,72,80043500,1,9.73000000,'2024-11-23 07:17:25','2024-11-23 07:17:25'),(46397,208821,72,80049100,9,7.78000000,'2024-11-23 07:17:25','2024-11-23 07:17:25'),(46398,208822,12,40700,66,5.99000000,'2024-11-23 07:17:41','2024-11-23 07:17:41'),(46399,208822,12,40750,28,5.99000000,'2024-11-23 07:17:41','2024-11-23 07:17:41'),(46400,208822,12,43300,1,6.49000000,'2024-11-23 07:17:41','2024-11-23 07:17:41'),(46401,208822,12,43500,21,7.49000000,'2024-11-23 07:17:41','2024-11-23 07:17:41'),(46402,208822,12,43550,6,7.49000000,'2024-11-23 07:17:41','2024-11-23 07:17:41'),(46403,208822,12,49100,7,5.99000000,'2024-11-23 07:17:41','2024-11-23 07:17:41'),(46404,208822,12,49200,1,6.49000000,'2024-11-23 07:17:41','2024-11-23 07:17:41'),(46405,208822,12,49400,12,7.49000000,'2024-11-23 07:17:41','2024-11-23 07:17:41'),(46406,208822,72,80040700,69,7.48000000,'2024-11-23 07:17:41','2024-11-23 07:17:41'),(46407,208822,72,80040750,33,7.48000000,'2024-11-23 07:17:41','2024-11-23 07:17:41'),(46408,208822,72,80043500,2,9.35000000,'2024-11-23 07:17:41','2024-11-23 07:17:41'),(46409,208822,72,80049100,25,7.48000000,'2024-11-23 07:17:41','2024-11-23 07:17:41'),(46410,208823,12,40700,47,5.49000000,'2024-11-23 07:17:56','2024-11-23 07:17:56'),(46411,208823,12,40750,27,5.49000000,'2024-11-23 07:17:56','2024-11-23 07:17:56'),(46412,208823,12,43300,2,5.99000000,'2024-11-23 07:17:56','2024-11-23 07:17:56'),(46413,208823,12,43350,1,5.99000000,'2024-11-23 07:17:56','2024-11-23 07:17:56'),(46414,208823,12,43500,8,6.99000000,'2024-11-23 07:17:56','2024-11-23 07:17:56'),(46415,208823,12,43550,2,6.99000000,'2024-11-23 07:17:56','2024-11-23 07:17:56'),(46416,208823,12,49100,4,5.49000000,'2024-11-23 07:17:56','2024-11-23 07:17:56'),(46417,208823,12,49200,1,5.99000000,'2024-11-23 07:17:56','2024-11-23 07:17:56'),(46418,208823,12,49300,1,6.49000000,'2024-11-23 07:17:56','2024-11-23 07:17:56'),(46419,208823,12,49400,8,6.99000000,'2024-11-23 07:17:56','2024-11-23 07:17:56'),(46420,208823,72,80040700,27,6.86000000,'2024-11-23 07:17:56','2024-11-23 07:17:56'),(46421,208823,72,80040750,22,6.86000000,'2024-11-23 07:17:56','2024-11-23 07:17:56'),(46422,208823,72,80043500,2,8.73000000,'2024-11-23 07:17:56','2024-11-23 07:17:56'),(46423,208823,72,80049100,7,6.86000000,'2024-11-23 07:17:56','2024-11-23 07:17:56'),(46424,208824,12,40700,65,5.99000000,'2024-11-23 07:19:16','2024-11-23 07:19:16'),(46425,208824,12,40750,35,5.99000000,'2024-11-23 07:19:16','2024-11-23 07:19:16'),(46426,208824,12,43400,1,7.19000000,'2024-11-23 07:19:16','2024-11-23 07:19:16'),(46427,208824,12,43500,14,7.49000000,'2024-11-23 07:19:16','2024-11-23 07:19:16'),(46428,208824,12,43550,1,7.49000000,'2024-11-23 07:19:16','2024-11-23 07:19:16'),(46429,208824,12,49100,13,5.99000000,'2024-11-23 07:19:16','2024-11-23 07:19:16'),(46430,208824,12,49400,3,7.49000000,'2024-11-23 07:19:16','2024-11-23 07:19:16'),(46431,208824,72,80040700,35,7.29000000,'2024-11-23 07:19:16','2024-11-23 07:19:16'),(46432,208824,72,80040750,35,7.29000000,'2024-11-23 07:19:16','2024-11-23 07:19:16'),(46433,208824,72,80049100,11,7.29000000,'2024-11-23 07:19:16','2024-11-23 07:19:16'),(46434,208825,12,40700,36,5.99000000,'2024-11-23 07:19:30','2024-11-23 07:19:30'),(46435,208825,12,40750,15,5.99000000,'2024-11-23 07:19:30','2024-11-23 07:19:30'),(46436,208825,12,43500,3,7.49000000,'2024-11-23 07:19:30','2024-11-23 07:19:30'),(46437,208825,12,49100,4,5.99000000,'2024-11-23 07:19:30','2024-11-23 07:19:30'),(46438,208825,72,80040700,48,7.29000000,'2024-11-23 07:19:30','2024-11-23 07:19:30'),(46439,208825,72,80040750,26,7.29000000,'2024-11-23 07:19:30','2024-11-23 07:19:30'),(46440,208825,72,80043500,2,9.09000000,'2024-11-23 07:19:30','2024-11-23 07:19:30'),(46441,208825,72,80043550,1,9.09000000,'2024-11-23 07:19:30','2024-11-23 07:19:30'),(46442,208825,72,80048400,1,9.09000000,'2024-11-23 07:19:30','2024-11-23 07:19:30'),(46443,208825,72,80049100,10,7.29000000,'2024-11-23 07:19:30','2024-11-23 07:19:30'),(46444,208826,12,40700,23,5.99000000,'2024-11-23 07:20:03','2024-11-23 07:20:03'),(46445,208826,12,40750,12,5.99000000,'2024-11-23 07:20:03','2024-11-23 07:20:03'),(46446,208826,12,43300,1,6.49000000,'2024-11-23 07:20:03','2024-11-23 07:20:03'),(46447,208826,12,43500,6,7.79000000,'2024-11-23 07:20:03','2024-11-23 07:20:03'),(46448,208826,12,43550,1,7.79000000,'2024-11-23 07:20:03','2024-11-23 07:20:03'),(46449,208826,12,48100,1,5.99000000,'2024-11-23 07:20:03','2024-11-23 07:20:03'),(46450,208826,12,49100,3,5.99000000,'2024-11-23 07:20:03','2024-11-23 07:20:03'),(46451,208826,12,49400,4,7.79000000,'2024-11-23 07:20:03','2024-11-23 07:20:03'),(46452,208826,72,80040700,15,7.48000000,'2024-11-23 07:20:03','2024-11-23 07:20:03'),(46453,208826,72,80040750,12,7.48000000,'2024-11-23 07:20:03','2024-11-23 07:20:03'),(46454,208826,72,80048100,7,7.48000000,'2024-11-23 07:20:03','2024-11-23 07:20:03'),(46455,208826,72,80049100,9,7.48000000,'2024-11-23 07:20:03','2024-11-23 07:20:03'),(46456,208827,12,40700,29,5.99000000,'2024-11-23 07:20:29','2024-11-23 07:20:29'),(46457,208827,12,40750,30,5.99000000,'2024-11-23 07:20:29','2024-11-23 07:20:29'),(46458,208827,12,43300,1,6.49000000,'2024-11-23 07:20:29','2024-11-23 07:20:29'),(46459,208827,12,43500,7,7.49000000,'2024-11-23 07:20:29','2024-11-23 07:20:29'),(46460,208827,12,43550,4,7.49000000,'2024-11-23 07:20:29','2024-11-23 07:20:29'),(46461,208827,12,48100,2,5.99000000,'2024-11-23 07:20:29','2024-11-23 07:20:29'),(46462,208827,12,48400,1,7.49000000,'2024-11-23 07:20:29','2024-11-23 07:20:29'),(46463,208827,12,49100,7,5.99000000,'2024-11-23 07:20:29','2024-11-23 07:20:29'),(46464,208827,12,49400,6,7.49000000,'2024-11-23 07:20:29','2024-11-23 07:20:29'),(46465,208827,72,80040700,53,7.39000000,'2024-11-23 07:20:29','2024-11-23 07:20:29'),(46466,208827,72,80040750,16,7.39000000,'2024-11-23 07:20:29','2024-11-23 07:20:29'),(46467,208827,72,80043500,1,9.29000000,'2024-11-23 07:20:29','2024-11-23 07:20:29'),(46468,208827,72,80048100,15,7.39000000,'2024-11-23 07:20:29','2024-11-23 07:20:29'),(46469,208827,72,80049100,6,7.39000000,'2024-11-23 07:20:29','2024-11-23 07:20:29'),(46470,208827,72,80049400,1,9.29000000,'2024-11-23 07:20:29','2024-11-23 07:20:29'),(46471,208828,12,40700,24,5.99000000,'2024-11-23 07:20:54','2024-11-23 07:20:54'),(46472,208828,12,40750,19,5.99000000,'2024-11-23 07:20:54','2024-11-23 07:20:54'),(46473,208828,12,43300,3,6.49000000,'2024-11-23 07:20:54','2024-11-23 07:20:54'),(46474,208828,12,43500,2,7.49000000,'2024-11-23 07:20:54','2024-11-23 07:20:54'),(46475,208828,12,48100,2,5.99000000,'2024-11-23 07:20:54','2024-11-23 07:20:54'),(46476,208828,12,48200,3,6.49000000,'2024-11-23 07:20:54','2024-11-23 07:20:54'),(46477,208828,12,49100,4,5.99000000,'2024-11-23 07:20:54','2024-11-23 07:20:54'),(46478,208828,12,49300,1,7.19000000,'2024-11-23 07:20:54','2024-11-23 07:20:54'),(46479,208828,12,49400,4,7.49000000,'2024-11-23 07:20:54','2024-11-23 07:20:54'),(46480,208828,72,80040700,18,7.49000000,'2024-11-23 07:20:55','2024-11-23 07:20:55'),(46481,208828,72,80040750,11,7.49000000,'2024-11-23 07:20:55','2024-11-23 07:20:55'),(46482,208828,72,80048100,3,7.49000000,'2024-11-23 07:20:55','2024-11-23 07:20:55'),(46483,208828,72,80048400,1,8.99000000,'2024-11-23 07:20:55','2024-11-23 07:20:55'),(46484,208828,72,80049100,8,7.49000000,'2024-11-23 07:20:55','2024-11-23 07:20:55'),(46485,208829,12,40700,25,5.99000000,'2024-11-23 07:21:13','2024-11-23 07:21:13'),(46486,208829,12,40750,16,5.99000000,'2024-11-23 07:21:13','2024-11-23 07:21:13'),(46487,208829,12,43300,1,6.49000000,'2024-11-23 07:21:13','2024-11-23 07:21:13'),(46488,208829,12,43450,1,7.19000000,'2024-11-23 07:21:13','2024-11-23 07:21:13'),(46489,208829,12,43500,5,7.49000000,'2024-11-23 07:21:13','2024-11-23 07:21:13'),(46490,208829,12,43550,1,7.49000000,'2024-11-23 07:21:13','2024-11-23 07:21:13'),(46491,208829,12,44150,1,5.99000000,'2024-11-23 07:21:13','2024-11-23 07:21:13'),(46492,208829,12,48100,2,5.99000000,'2024-11-23 07:21:13','2024-11-23 07:21:13'),(46493,208829,12,48200,1,6.49000000,'2024-11-23 07:21:13','2024-11-23 07:21:13'),(46494,208829,12,48400,1,7.49000000,'2024-11-23 07:21:13','2024-11-23 07:21:13'),(46495,208829,12,49100,10,5.99000000,'2024-11-23 07:21:13','2024-11-23 07:21:13'),(46496,208829,12,49400,1,7.49000000,'2024-11-23 07:21:13','2024-11-23 07:21:13'),(46497,208829,72,80040700,9,7.78000000,'2024-11-23 07:21:13','2024-11-23 07:21:13'),(46498,208829,72,80040750,15,7.78000000,'2024-11-23 07:21:13','2024-11-23 07:21:13'),(46499,208829,72,80043500,1,9.73000000,'2024-11-23 07:21:13','2024-11-23 07:21:13'),(46500,208829,72,80048100,4,7.78000000,'2024-11-23 07:21:13','2024-11-23 07:21:13'),(46501,208829,72,80048400,2,9.73000000,'2024-11-23 07:21:13','2024-11-23 07:21:13'),(46502,208829,72,80049100,2,7.78000000,'2024-11-23 07:21:13','2024-11-23 07:21:13'),(46503,208830,12,40700,36,5.99000000,'2024-11-23 07:21:39','2024-11-23 07:21:39'),(46504,208830,12,40750,23,5.99000000,'2024-11-23 07:21:40','2024-11-23 07:21:40'),(46505,208830,12,43500,4,7.49000000,'2024-11-23 07:21:40','2024-11-23 07:21:40'),(46506,208830,12,48100,1,5.99000000,'2024-11-23 07:21:40','2024-11-23 07:21:40'),(46507,208830,12,48200,1,6.49000000,'2024-11-23 07:21:40','2024-11-23 07:21:40'),(46508,208830,12,49100,2,5.99000000,'2024-11-23 07:21:40','2024-11-23 07:21:40'),(46509,208830,12,49300,1,7.19000000,'2024-11-23 07:21:40','2024-11-23 07:21:40'),(46510,208830,12,49400,5,7.49000000,'2024-11-23 07:21:40','2024-11-23 07:21:40'),(46511,208830,72,80040700,36,7.49000000,'2024-11-23 07:21:40','2024-11-23 07:21:40'),(46512,208830,72,80040750,21,7.49000000,'2024-11-23 07:21:40','2024-11-23 07:21:40'),(46513,208830,72,80043500,1,8.99000000,'2024-11-23 07:21:40','2024-11-23 07:21:40'),(46514,208830,72,80048100,3,7.49000000,'2024-11-23 07:21:40','2024-11-23 07:21:40'),(46515,208830,72,80048400,1,8.99000000,'2024-11-23 07:21:40','2024-11-23 07:21:40'),(46516,208830,72,80049100,5,7.49000000,'2024-11-23 07:21:40','2024-11-23 07:21:40'),(46517,208831,12,40700,27,5.99000000,'2024-11-23 07:21:53','2024-11-23 07:21:53'),(46518,208831,12,40750,18,5.99000000,'2024-11-23 07:21:53','2024-11-23 07:21:53'),(46519,208831,12,43300,1,6.39000000,'2024-11-23 07:21:53','2024-11-23 07:21:53'),(46520,208831,12,43500,5,7.49000000,'2024-11-23 07:21:53','2024-11-23 07:21:53'),(46521,208831,12,43550,1,7.49000000,'2024-11-23 07:21:53','2024-11-23 07:21:53'),(46522,208831,12,49100,4,5.99000000,'2024-11-23 07:21:53','2024-11-23 07:21:53'),(46523,208831,12,49200,1,6.39000000,'2024-11-23 07:21:53','2024-11-23 07:21:53'),(46524,208831,12,49400,2,7.49000000,'2024-11-23 07:21:53','2024-11-23 07:21:53'),(46525,208831,72,80040700,24,7.78000000,'2024-11-23 07:21:53','2024-11-23 07:21:53'),(46526,208831,72,80040750,21,7.78000000,'2024-11-23 07:21:53','2024-11-23 07:21:53'),(46527,208831,72,80048100,6,7.78000000,'2024-11-23 07:21:53','2024-11-23 07:21:53'),(46528,208831,72,80049100,7,7.78000000,'2024-11-23 07:21:53','2024-11-23 07:21:53'),(46529,208832,12,40700,62,5.99000000,'2024-11-23 07:22:15','2024-11-23 07:22:15'),(46530,208832,12,40750,36,5.99000000,'2024-11-23 07:22:15','2024-11-23 07:22:15'),(46531,208832,12,43300,2,6.49000000,'2024-11-23 07:22:15','2024-11-23 07:22:15'),(46532,208832,12,43500,1,7.79000000,'2024-11-23 07:22:15','2024-11-23 07:22:15'),(46533,208832,12,49100,7,5.99000000,'2024-11-23 07:22:15','2024-11-23 07:22:15'),(46534,208832,12,49400,1,7.79000000,'2024-11-23 07:22:15','2024-11-23 07:22:15'),(46535,208832,72,80040700,6,7.79000000,'2024-11-23 07:22:15','2024-11-23 07:22:15'),(46536,208832,72,80040750,8,5.99000000,'2024-11-23 07:22:15','2024-11-23 07:22:15'),(46537,208832,72,80048100,2,7.79000000,'2024-11-23 07:22:15','2024-11-23 07:22:15'),(46538,208833,12,40700,40,5.99000000,'2024-11-23 07:22:40','2024-11-23 07:22:40'),(46539,208833,12,40750,21,5.99000000,'2024-11-23 07:22:40','2024-11-23 07:22:40'),(46540,208833,12,43300,2,6.39000000,'2024-11-23 07:22:40','2024-11-23 07:22:40'),(46541,208833,12,43500,4,7.49000000,'2024-11-23 07:22:40','2024-11-23 07:22:40'),(46542,208833,12,43550,3,7.49000000,'2024-11-23 07:22:40','2024-11-23 07:22:40'),(46543,208833,12,49100,9,5.99000000,'2024-11-23 07:22:40','2024-11-23 07:22:40'),(46544,208833,12,49400,6,7.49000000,'2024-11-23 07:22:40','2024-11-23 07:22:40'),(46545,208833,72,80040700,31,7.78000000,'2024-11-23 07:22:40','2024-11-23 07:22:40'),(46546,208833,72,80040750,36,7.78000000,'2024-11-23 07:22:40','2024-11-23 07:22:40'),(46547,208833,72,80049100,10,7.78000000,'2024-11-23 07:22:40','2024-11-23 07:22:40'),(46548,208834,12,40700,47,5.99000000,'2024-11-23 07:22:53','2024-11-23 07:22:53'),(46549,208834,12,40750,32,5.99000000,'2024-11-23 07:22:53','2024-11-23 07:22:53'),(46550,208834,12,43300,1,6.39000000,'2024-11-23 07:22:53','2024-11-23 07:22:53'),(46551,208834,12,43450,1,7.19000000,'2024-11-23 07:22:53','2024-11-23 07:22:53'),(46552,208834,12,43500,4,7.49000000,'2024-11-23 07:22:53','2024-11-23 07:22:53'),(46553,208834,12,48100,2,5.99000000,'2024-11-23 07:22:53','2024-11-23 07:22:53'),(46554,208834,12,49100,6,5.99000000,'2024-11-23 07:22:53','2024-11-23 07:22:53'),(46555,208834,12,49400,5,7.49000000,'2024-11-23 07:22:53','2024-11-23 07:22:53'),(46556,208834,72,80040700,14,7.78000000,'2024-11-23 07:22:53','2024-11-23 07:22:53'),(46557,208834,72,80040750,28,7.78000000,'2024-11-23 07:22:53','2024-11-23 07:22:53'),(46558,208834,72,80048100,2,7.78000000,'2024-11-23 07:22:53','2024-11-23 07:22:53'),(46559,208834,72,80049100,11,7.78000000,'2024-11-23 07:22:53','2024-11-23 07:22:53'),(46560,208835,12,40700,55,5.99000000,'2024-11-23 07:23:06','2024-11-23 07:23:06'),(46561,208835,12,40750,32,5.99000000,'2024-11-23 07:23:06','2024-11-23 07:23:06'),(46562,208835,12,43300,1,6.49000000,'2024-11-23 07:23:06','2024-11-23 07:23:06'),(46563,208835,12,43500,7,7.79000000,'2024-11-23 07:23:06','2024-11-23 07:23:06'),(46564,208835,12,49100,12,5.99000000,'2024-11-23 07:23:06','2024-11-23 07:23:06'),(46565,208835,12,49200,1,6.49000000,'2024-11-23 07:23:06','2024-11-23 07:23:06'),(46566,208835,12,49400,3,7.79000000,'2024-11-23 07:23:06','2024-11-23 07:23:06'),(46567,208835,72,80040700,16,7.48000000,'2024-11-23 07:23:06','2024-11-23 07:23:06'),(46568,208835,72,80040750,19,7.48000000,'2024-11-23 07:23:06','2024-11-23 07:23:06'),(46569,208835,72,80049100,4,7.48000000,'2024-11-23 07:23:06','2024-11-23 07:23:06'),(46570,208836,12,40700,41,5.99000000,'2024-11-23 07:23:20','2024-11-23 07:23:20'),(46571,208836,12,40750,25,5.99000000,'2024-11-23 07:23:20','2024-11-23 07:23:20'),(46572,208836,12,43350,1,6.49000000,'2024-11-23 07:23:20','2024-11-23 07:23:20'),(46573,208836,12,43500,3,7.49000000,'2024-11-23 07:23:20','2024-11-23 07:23:20'),(46574,208836,12,43550,1,7.49000000,'2024-11-23 07:23:20','2024-11-23 07:23:20'),(46575,208836,12,45350,1,7.49000000,'2024-11-23 07:23:20','2024-11-23 07:23:20'),(46576,208836,12,49100,4,5.99000000,'2024-11-23 07:23:20','2024-11-23 07:23:20'),(46577,208836,12,49400,3,7.49000000,'2024-11-23 07:23:20','2024-11-23 07:23:20'),(46578,208836,72,80040700,39,7.49000000,'2024-11-23 07:23:20','2024-11-23 07:23:20'),(46579,208836,72,80040750,68,7.49000000,'2024-11-23 07:23:20','2024-11-23 07:23:20'),(46580,208836,72,80043500,4,8.99000000,'2024-11-23 07:23:20','2024-11-23 07:23:20'),(46581,208836,72,80048100,17,7.49000000,'2024-11-23 07:23:20','2024-11-23 07:23:20'),(46582,208837,12,40700,65,5.99000000,'2024-11-23 07:23:44','2024-11-23 07:23:44'),(46583,208837,12,40750,33,5.99000000,'2024-11-23 07:23:44','2024-11-23 07:23:44'),(46584,208837,12,43300,2,6.49000000,'2024-11-23 07:23:45','2024-11-23 07:23:45'),(46585,208837,12,43500,10,7.79000000,'2024-11-23 07:23:45','2024-11-23 07:23:45'),(46586,208837,12,49100,10,5.99000000,'2024-11-23 07:23:45','2024-11-23 07:23:45'),(46587,208837,12,49300,1,7.39000000,'2024-11-23 07:23:45','2024-11-23 07:23:45'),(46588,208837,12,49400,7,7.79000000,'2024-11-23 07:23:45','2024-11-23 07:23:45'),(46589,208837,72,80040700,33,7.48000000,'2024-11-23 07:23:45','2024-11-23 07:23:45'),(46590,208837,72,80040750,14,7.48000000,'2024-11-23 07:23:45','2024-11-23 07:23:45'),(46591,208837,72,80043500,1,10.12000000,'2024-11-23 07:23:45','2024-11-23 07:23:45'),(46592,208837,72,80049100,2,7.48000000,'2024-11-23 07:23:45','2024-11-23 07:23:45'),(46593,208838,12,40700,90,5.99000000,'2024-11-23 07:24:04','2024-11-23 07:24:04'),(46594,208838,12,40750,47,5.99000000,'2024-11-23 07:24:04','2024-11-23 07:24:04'),(46595,208838,12,43300,5,6.49000000,'2024-11-23 07:24:04','2024-11-23 07:24:04'),(46596,208838,12,43400,2,6.99000000,'2024-11-23 07:24:04','2024-11-23 07:24:04'),(46597,208838,12,43500,15,7.49000000,'2024-11-23 07:24:04','2024-11-23 07:24:04'),(46598,208838,12,43550,12,7.49000000,'2024-11-23 07:24:04','2024-11-23 07:24:04'),(46599,208838,12,49100,5,5.99000000,'2024-11-23 07:24:04','2024-11-23 07:24:04'),(46600,208838,12,49200,4,6.49000000,'2024-11-23 07:24:04','2024-11-23 07:24:04'),(46601,208838,12,49400,3,7.49000000,'2024-11-23 07:24:04','2024-11-23 07:24:04'),(46602,208838,72,80040700,24,7.48000000,'2024-11-23 07:24:04','2024-11-23 07:24:04'),(46603,208838,72,80040750,29,7.48000000,'2024-11-23 07:24:04','2024-11-23 07:24:04'),(46604,208838,72,80043500,3,9.35000000,'2024-11-23 07:24:04','2024-11-23 07:24:04'),(46605,208838,72,80043550,1,9.35000000,'2024-11-23 07:24:04','2024-11-23 07:24:04'),(46606,208838,72,80049100,9,7.48000000,'2024-11-23 07:24:04','2024-11-23 07:24:04'),(46607,208839,12,40700,43,5.99000000,'2024-11-23 07:24:30','2024-11-23 07:24:30'),(46608,208839,12,40750,23,5.99000000,'2024-11-23 07:24:30','2024-11-23 07:24:30'),(46609,208839,12,43300,5,6.49000000,'2024-11-23 07:24:30','2024-11-23 07:24:30'),(46610,208839,12,43400,1,7.39000000,'2024-11-23 07:24:30','2024-11-23 07:24:30'),(46611,208839,12,43500,8,7.79000000,'2024-11-23 07:24:30','2024-11-23 07:24:30'),(46612,208839,12,43550,3,7.79000000,'2024-11-23 07:24:30','2024-11-23 07:24:30'),(46613,208839,12,48100,3,5.99000000,'2024-11-23 07:24:30','2024-11-23 07:24:30'),(46614,208839,12,48400,1,7.79000000,'2024-11-23 07:24:30','2024-11-23 07:24:30'),(46615,208839,12,49100,8,5.99000000,'2024-11-23 07:24:30','2024-11-23 07:24:30'),(46616,208839,12,49200,1,6.49000000,'2024-11-23 07:24:30','2024-11-23 07:24:30'),(46617,208839,12,49300,2,7.39000000,'2024-11-23 07:24:30','2024-11-23 07:24:30'),(46618,208839,12,49400,6,7.79000000,'2024-11-23 07:24:30','2024-11-23 07:24:30'),(46619,208839,72,80040750,44,7.48000000,'2024-11-23 07:24:30','2024-11-23 07:24:30'),(46620,208839,72,80043550,5,9.73000000,'2024-11-23 07:24:30','2024-11-23 07:24:30'),(46621,208839,72,80048100,9,7.48000000,'2024-11-23 07:24:30','2024-11-23 07:24:30'),(46622,208839,72,80049100,12,7.48000000,'2024-11-23 07:24:30','2024-11-23 07:24:30'),(46623,208840,12,40700,58,5.99000000,'2024-11-23 07:24:49','2024-11-23 07:24:49'),(46624,208840,12,40750,41,5.99000000,'2024-11-23 07:24:49','2024-11-23 07:24:49'),(46625,208840,12,43300,1,6.49000000,'2024-11-23 07:24:49','2024-11-23 07:24:49'),(46626,208840,12,43500,2,7.79000000,'2024-11-23 07:24:49','2024-11-23 07:24:49'),(46627,208840,12,43550,2,7.79000000,'2024-11-23 07:24:49','2024-11-23 07:24:49'),(46628,208840,12,48100,3,5.99000000,'2024-11-23 07:24:49','2024-11-23 07:24:49'),(46629,208840,12,49100,16,5.99000000,'2024-11-23 07:24:49','2024-11-23 07:24:49'),(46630,208840,12,49200,6,6.49000000,'2024-11-23 07:24:49','2024-11-23 07:24:49'),(46631,208840,12,49300,1,7.39000000,'2024-11-23 07:24:49','2024-11-23 07:24:49'),(46632,208840,12,49400,9,7.79000000,'2024-11-23 07:24:49','2024-11-23 07:24:49'),(46633,208840,72,80040700,20,7.48000000,'2024-11-23 07:24:49','2024-11-23 07:24:49'),(46634,208840,72,80040750,2,7.48000000,'2024-11-23 07:24:49','2024-11-23 07:24:49'),(46635,208840,72,80043500,1,10.12000000,'2024-11-23 07:24:49','2024-11-23 07:24:49'),(46636,208840,72,80048100,12,7.48000000,'2024-11-23 07:24:49','2024-11-23 07:24:49'),(46637,208840,72,80049100,7,7.48000000,'2024-11-23 07:24:49','2024-11-23 07:24:49'),(46638,208841,12,40700,44,5.49000000,'2024-11-23 07:25:11','2024-11-23 07:25:11'),(46639,208841,12,40750,30,5.49000000,'2024-11-23 07:25:11','2024-11-23 07:25:11'),(46640,208841,12,43300,5,5.99000000,'2024-11-23 07:25:11','2024-11-23 07:25:11'),(46641,208841,12,43500,2,6.99000000,'2024-11-23 07:25:11','2024-11-23 07:25:11'),(46642,208841,12,43550,4,6.99000000,'2024-11-23 07:25:11','2024-11-23 07:25:11'),(46643,208841,12,49100,11,5.49000000,'2024-11-23 07:25:11','2024-11-23 07:25:11'),(46644,208841,12,49200,4,5.99000000,'2024-11-23 07:25:11','2024-11-23 07:25:11'),(46645,208841,12,49400,2,6.99000000,'2024-11-23 07:25:11','2024-11-23 07:25:11'),(46646,208841,72,80040700,69,6.86000000,'2024-11-23 07:25:11','2024-11-23 07:25:11'),(46647,208841,72,80040750,60,6.86000000,'2024-11-23 07:25:11','2024-11-23 07:25:11'),(46648,208841,72,80043350,1,7.48000000,'2024-11-23 07:25:11','2024-11-23 07:25:11'),(46649,208841,72,80043500,1,8.73000000,'2024-11-23 07:25:11','2024-11-23 07:25:11'),(46650,208841,72,80049100,12,6.86000000,'2024-11-23 07:25:11','2024-11-23 07:25:11'),(46651,208842,12,40700,35,5.99000000,'2024-11-23 07:25:33','2024-11-23 07:25:33'),(46652,208842,12,40750,45,5.99000000,'2024-11-23 07:25:33','2024-11-23 07:25:33'),(46653,208842,12,43500,10,6.99000000,'2024-11-23 07:25:33','2024-11-23 07:25:33'),(46654,208842,12,43550,3,6.99000000,'2024-11-23 07:25:33','2024-11-23 07:25:33'),(46655,208842,12,48100,4,5.99000000,'2024-11-23 07:25:33','2024-11-23 07:25:33'),(46656,208842,12,48300,1,6.69000000,'2024-11-23 07:25:33','2024-11-23 07:25:33'),(46657,208842,12,49100,5,5.99000000,'2024-11-23 07:25:33','2024-11-23 07:25:33'),(46658,208842,12,49200,2,5.99000000,'2024-11-23 07:25:33','2024-11-23 07:25:33'),(46659,208842,12,49300,1,6.69000000,'2024-11-23 07:25:33','2024-11-23 07:25:33'),(46660,208842,12,49400,8,6.99000000,'2024-11-23 07:25:33','2024-11-23 07:25:33'),(46661,208842,72,80040700,14,7.19000000,'2024-11-23 07:25:33','2024-11-23 07:25:33'),(46662,208842,72,80040750,9,7.19000000,'2024-11-23 07:25:33','2024-11-23 07:25:33'),(46663,208842,72,80043500,1,8.39000000,'2024-11-23 07:25:33','2024-11-23 07:25:33'),(46664,208842,72,80049100,2,7.19000000,'2024-11-23 07:25:33','2024-11-23 07:25:33'),(46665,208843,12,40700,54,6.49000000,'2024-11-23 07:25:58','2024-11-23 07:25:58'),(46666,208843,12,40750,18,6.49000000,'2024-11-23 07:25:58','2024-11-23 07:25:58'),(46667,208843,12,43500,10,7.99000000,'2024-11-23 07:25:58','2024-11-23 07:25:58'),(46668,208843,12,43550,3,7.99000000,'2024-11-23 07:25:58','2024-11-23 07:25:58'),(46669,208843,12,48100,2,6.49000000,'2024-11-23 07:25:58','2024-11-23 07:25:58'),(46670,208843,12,49100,2,6.49000000,'2024-11-23 07:25:58','2024-11-23 07:25:58'),(46671,208843,12,49200,5,6.49000000,'2024-11-23 07:25:58','2024-11-23 07:25:58'),(46672,208843,12,49400,10,7.99000000,'2024-11-23 07:25:58','2024-11-23 07:25:58'),(46673,208843,72,80040700,2,8.11000000,'2024-11-23 07:25:58','2024-11-23 07:25:58'),(46674,208844,12,40700,63,5.49000000,'2024-11-23 07:26:14','2024-11-23 07:26:14'),(46675,208844,12,40750,19,5.49000000,'2024-11-23 07:26:14','2024-11-23 07:26:14'),(46676,208844,12,43300,3,5.99000000,'2024-11-23 07:26:14','2024-11-23 07:26:14'),(46677,208844,12,43500,13,6.99000000,'2024-11-23 07:26:15','2024-11-23 07:26:15'),(46678,208844,12,43550,3,6.99000000,'2024-11-23 07:26:15','2024-11-23 07:26:15'),(46679,208844,12,45350,3,6.99000000,'2024-11-23 07:26:15','2024-11-23 07:26:15'),(46680,208844,12,49100,9,5.49000000,'2024-11-23 07:26:15','2024-11-23 07:26:15'),(46681,208844,12,49400,6,6.99000000,'2024-11-23 07:26:15','2024-11-23 07:26:15'),(46682,208844,72,80040700,22,6.86000000,'2024-11-23 07:26:15','2024-11-23 07:26:15'),(46683,208844,72,80040750,12,6.86000000,'2024-11-23 07:26:15','2024-11-23 07:26:15'),(46684,208844,72,80043500,1,8.73000000,'2024-11-23 07:26:15','2024-11-23 07:26:15'),(46685,208844,72,80049100,2,6.86000000,'2024-11-23 07:26:15','2024-11-23 07:26:15'),(46686,208845,12,40700,55,5.99000000,'2024-11-23 07:26:40','2024-11-23 07:26:40'),(46687,208845,12,40750,43,5.99000000,'2024-11-23 07:26:40','2024-11-23 07:26:40'),(46688,208845,12,41800,1,5.99000000,'2024-11-23 07:26:40','2024-11-23 07:26:40'),(46689,208845,12,43300,1,6.49000000,'2024-11-23 07:26:40','2024-11-23 07:26:40'),(46690,208845,12,43400,1,7.39000000,'2024-11-23 07:26:40','2024-11-23 07:26:40'),(46691,208845,12,43500,11,7.79000000,'2024-11-23 07:26:40','2024-11-23 07:26:40'),(46692,208845,12,43550,6,7.79000000,'2024-11-23 07:26:40','2024-11-23 07:26:40'),(46693,208845,12,49100,19,5.99000000,'2024-11-23 07:26:40','2024-11-23 07:26:40'),(46694,208845,12,49200,2,6.49000000,'2024-11-23 07:26:40','2024-11-23 07:26:40'),(46695,208845,12,49400,7,7.79000000,'2024-11-23 07:26:40','2024-11-23 07:26:40'),(46696,208845,72,80040700,27,7.48000000,'2024-11-23 07:26:40','2024-11-23 07:26:40'),(46697,208845,72,80040750,24,7.48000000,'2024-11-23 07:26:40','2024-11-23 07:26:40'),(46698,208845,72,80043500,2,10.12000000,'2024-11-23 07:26:40','2024-11-23 07:26:40'),(46699,208845,72,80049100,14,7.48000000,'2024-11-23 07:26:40','2024-11-23 07:26:40'),(46700,208846,12,40700,27,5.99000000,'2024-11-23 07:26:58','2024-11-23 07:26:58'),(46701,208846,12,40750,13,5.99000000,'2024-11-23 07:26:58','2024-11-23 07:26:58'),(46702,208846,12,43300,1,6.49000000,'2024-11-23 07:26:58','2024-11-23 07:26:58'),(46703,208846,12,43500,4,7.79000000,'2024-11-23 07:26:58','2024-11-23 07:26:58'),(46704,208846,12,43550,2,7.79000000,'2024-11-23 07:26:58','2024-11-23 07:26:58'),(46705,208846,12,48100,2,5.99000000,'2024-11-23 07:26:58','2024-11-23 07:26:58'),(46706,208846,12,49100,2,5.99000000,'2024-11-23 07:26:58','2024-11-23 07:26:58'),(46707,208846,12,49200,2,6.49000000,'2024-11-23 07:26:58','2024-11-23 07:26:58'),(46708,208846,12,49400,5,7.79000000,'2024-11-23 07:26:58','2024-11-23 07:26:58'),(46709,208846,72,80040700,5,7.48000000,'2024-11-23 07:26:58','2024-11-23 07:26:58'),(46710,208846,72,80040750,2,7.48000000,'2024-11-23 07:26:58','2024-11-23 07:26:58'),(46711,208846,72,80048100,1,7.48000000,'2024-11-23 07:26:59','2024-11-23 07:26:59'),(46712,208846,72,80049100,1,7.48000000,'2024-11-23 07:26:59','2024-11-23 07:26:59'),(46713,208847,12,40700,54,5.99000000,'2024-11-23 07:27:20','2024-11-23 07:27:20'),(46714,208847,12,40750,34,5.99000000,'2024-11-23 07:27:20','2024-11-23 07:27:20'),(46715,208847,12,43300,2,6.49000000,'2024-11-23 07:27:20','2024-11-23 07:27:20'),(46716,208847,12,43350,2,6.49000000,'2024-11-23 07:27:20','2024-11-23 07:27:20'),(46717,208847,12,43500,11,7.79000000,'2024-11-23 07:27:20','2024-11-23 07:27:20'),(46718,208847,12,43550,6,7.79000000,'2024-11-23 07:27:20','2024-11-23 07:27:20'),(46719,208847,12,49100,8,5.99000000,'2024-11-23 07:27:20','2024-11-23 07:27:20'),(46720,208847,12,49200,1,6.49000000,'2024-11-23 07:27:20','2024-11-23 07:27:20'),(46721,208847,12,49400,9,7.79000000,'2024-11-23 07:27:20','2024-11-23 07:27:20'),(46722,208847,72,80040700,17,7.48000000,'2024-11-23 07:27:20','2024-11-23 07:27:20'),(46723,208847,72,80040750,31,7.48000000,'2024-11-23 07:27:20','2024-11-23 07:27:20'),(46724,208847,72,80043500,4,10.12000000,'2024-11-23 07:27:20','2024-11-23 07:27:20'),(46725,208847,72,80043550,2,9.73000000,'2024-11-23 07:27:20','2024-11-23 07:27:20'),(46726,208847,72,80049100,10,7.48000000,'2024-11-23 07:27:21','2024-11-23 07:27:21'),(46727,208848,12,40700,39,5.49000000,'2024-11-23 07:27:40','2024-11-23 07:27:40'),(46728,208848,12,40750,23,5.49000000,'2024-11-23 07:27:40','2024-11-23 07:27:40'),(46729,208848,12,43300,1,5.99000000,'2024-11-23 07:27:40','2024-11-23 07:27:40'),(46730,208848,12,43500,4,6.99000000,'2024-11-23 07:27:40','2024-11-23 07:27:40'),(46731,208848,12,49100,3,5.49000000,'2024-11-23 07:27:40','2024-11-23 07:27:40'),(46732,208848,12,49400,7,6.99000000,'2024-11-23 07:27:40','2024-11-23 07:27:40'),(46733,208848,72,80040700,32,6.86000000,'2024-11-23 07:27:40','2024-11-23 07:27:40'),(46734,208848,72,80040750,17,6.86000000,'2024-11-23 07:27:40','2024-11-23 07:27:40'),(46735,208848,72,80043500,6,8.73000000,'2024-11-23 07:27:40','2024-11-23 07:27:40'),(46736,208848,72,80043550,1,8.73000000,'2024-11-23 07:27:41','2024-11-23 07:27:41'),(46737,208848,72,80049100,2,6.86000000,'2024-11-23 07:27:41','2024-11-23 07:27:41'),(46738,208849,12,40700,32,5.49000000,'2024-11-23 07:28:00','2024-11-23 07:28:00'),(46739,208849,12,40750,14,5.49000000,'2024-11-23 07:28:00','2024-11-23 07:28:00'),(46740,208849,12,43350,2,5.99000000,'2024-11-23 07:28:00','2024-11-23 07:28:00'),(46741,208849,12,43400,1,6.49000000,'2024-11-23 07:28:00','2024-11-23 07:28:00'),(46742,208849,12,43500,7,6.99000000,'2024-11-23 07:28:00','2024-11-23 07:28:00'),(46743,208849,12,49100,5,5.49000000,'2024-11-23 07:28:00','2024-11-23 07:28:00'),(46744,208849,12,49200,1,5.99000000,'2024-11-23 07:28:01','2024-11-23 07:28:01'),(46745,208849,12,49400,4,6.99000000,'2024-11-23 07:28:01','2024-11-23 07:28:01'),(46746,208849,72,80040700,15,6.86000000,'2024-11-23 07:28:01','2024-11-23 07:28:01'),(46747,208849,72,80040750,9,6.86000000,'2024-11-23 07:28:01','2024-11-23 07:28:01'),(46748,208849,72,80049100,2,6.86000000,'2024-11-23 07:28:01','2024-11-23 07:28:01'),(46749,208850,12,40700,77,5.49000000,'2024-11-23 07:28:11','2024-11-23 07:28:11'),(46750,208850,12,40750,22,5.49000000,'2024-11-23 07:28:11','2024-11-23 07:28:11'),(46751,208850,12,43300,1,5.99000000,'2024-11-23 07:28:11','2024-11-23 07:28:11'),(46752,208850,12,43500,4,6.99000000,'2024-11-23 07:28:11','2024-11-23 07:28:11'),(46753,208850,12,43550,2,6.99000000,'2024-11-23 07:28:11','2024-11-23 07:28:11'),(46754,208850,12,49100,6,5.49000000,'2024-11-23 07:28:11','2024-11-23 07:28:11'),(46755,208850,12,49200,2,5.99000000,'2024-11-23 07:28:11','2024-11-23 07:28:11'),(46756,208850,12,49400,1,6.99000000,'2024-11-23 07:28:11','2024-11-23 07:28:11'),(46757,208850,72,80040700,19,6.86000000,'2024-11-23 07:28:11','2024-11-23 07:28:11'),(46758,208850,72,80040750,15,6.86000000,'2024-11-23 07:28:11','2024-11-23 07:28:11'),(46759,208850,72,80043500,2,8.73000000,'2024-11-23 07:28:11','2024-11-23 07:28:11'),(46760,208850,72,80049100,6,6.86000000,'2024-11-23 07:28:11','2024-11-23 07:28:11'),(46761,208851,12,40700,43,5.49000000,'2024-11-23 07:28:29','2024-11-23 07:28:29'),(46762,208851,12,40750,31,5.49000000,'2024-11-23 07:28:29','2024-11-23 07:28:29'),(46763,208851,12,43300,2,5.99000000,'2024-11-23 07:28:29','2024-11-23 07:28:29'),(46764,208851,12,43500,13,6.99000000,'2024-11-23 07:28:29','2024-11-23 07:28:29'),(46765,208851,12,43550,3,6.99000000,'2024-11-23 07:28:29','2024-11-23 07:28:29'),(46766,208851,12,49100,3,5.49000000,'2024-11-23 07:28:29','2024-11-23 07:28:29'),(46767,208851,12,49400,14,6.99000000,'2024-11-23 07:28:29','2024-11-23 07:28:29'),(46768,208851,72,80040700,25,6.86000000,'2024-11-23 07:28:29','2024-11-23 07:28:29'),(46769,208851,72,80040750,12,6.86000000,'2024-11-23 07:28:29','2024-11-23 07:28:29'),(46770,208851,72,80043500,1,8.73000000,'2024-11-23 07:28:29','2024-11-23 07:28:29'),(46771,208851,72,80049100,4,6.86000000,'2024-11-23 07:28:29','2024-11-23 07:28:29'),(46772,208852,12,40700,73,5.49000000,'2024-11-23 07:28:44','2024-11-23 07:28:44'),(46773,208852,12,40750,50,5.49000000,'2024-11-23 07:28:44','2024-11-23 07:28:44'),(46774,208852,12,40790,1,2.99000000,'2024-11-23 07:28:44','2024-11-23 07:28:44'),(46775,208852,12,43300,7,5.99000000,'2024-11-23 07:28:44','2024-11-23 07:28:44'),(46776,208852,12,43450,1,6.49000000,'2024-11-23 07:28:44','2024-11-23 07:28:44'),(46777,208852,12,43500,16,6.99000000,'2024-11-23 07:28:44','2024-11-23 07:28:44'),(46778,208852,12,43550,6,6.99000000,'2024-11-23 07:28:44','2024-11-23 07:28:44'),(46779,208852,12,49100,7,5.49000000,'2024-11-23 07:28:44','2024-11-23 07:28:44'),(46780,208852,12,49200,2,5.99000000,'2024-11-23 07:28:44','2024-11-23 07:28:44'),(46781,208852,12,49400,10,6.99000000,'2024-11-23 07:28:44','2024-11-23 07:28:44'),(46782,208852,72,80040700,23,6.86000000,'2024-11-23 07:28:44','2024-11-23 07:28:44'),(46783,208852,72,80040750,25,6.86000000,'2024-11-23 07:28:44','2024-11-23 07:28:44'),(46784,208852,72,80049100,16,6.86000000,'2024-11-23 07:28:44','2024-11-23 07:28:44'),(46785,208853,12,40700,76,5.49000000,'2024-11-23 07:28:58','2024-11-23 07:28:58'),(46786,208853,12,40750,40,5.49000000,'2024-11-23 07:28:58','2024-11-23 07:28:58'),(46787,208853,12,43300,10,5.99000000,'2024-11-23 07:28:58','2024-11-23 07:28:58'),(46788,208853,12,43350,2,5.99000000,'2024-11-23 07:28:58','2024-11-23 07:28:58'),(46789,208853,12,43400,1,6.49000000,'2024-11-23 07:28:58','2024-11-23 07:28:58'),(46790,208853,12,43500,8,6.99000000,'2024-11-23 07:28:58','2024-11-23 07:28:58'),(46791,208853,12,43550,5,6.99000000,'2024-11-23 07:28:58','2024-11-23 07:28:58'),(46792,208853,12,44150,2,5.99000000,'2024-11-23 07:28:58','2024-11-23 07:28:58'),(46793,208853,12,49100,3,5.49000000,'2024-11-23 07:28:58','2024-11-23 07:28:58'),(46794,208853,12,49200,3,5.99000000,'2024-11-23 07:28:58','2024-11-23 07:28:58'),(46795,208853,12,49400,11,6.99000000,'2024-11-23 07:28:58','2024-11-23 07:28:58'),(46796,208853,72,80040700,22,6.86000000,'2024-11-23 07:28:58','2024-11-23 07:28:58'),(46797,208853,72,80040750,17,6.86000000,'2024-11-23 07:28:58','2024-11-23 07:28:58'),(46798,208853,72,80043500,1,8.73000000,'2024-11-23 07:28:58','2024-11-23 07:28:58'),(46799,208854,12,40700,118,5.99000000,'2024-11-23 07:29:17','2024-11-23 07:29:17'),(46800,208854,12,40750,77,5.99000000,'2024-11-23 07:29:17','2024-11-23 07:29:17'),(46801,208854,12,41800,1,5.99000000,'2024-11-23 07:29:17','2024-11-23 07:29:17'),(46802,208854,12,43300,5,6.39000000,'2024-11-23 07:29:18','2024-11-23 07:29:18'),(46803,208854,12,43350,2,6.39000000,'2024-11-23 07:29:18','2024-11-23 07:29:18'),(46804,208854,12,43400,1,7.19000000,'2024-11-23 07:29:18','2024-11-23 07:29:18'),(46805,208854,12,43500,14,7.49000000,'2024-11-23 07:29:18','2024-11-23 07:29:18'),(46806,208854,12,43550,20,7.49000000,'2024-11-23 07:29:18','2024-11-23 07:29:18'),(46807,208854,12,45350,1,7.49000000,'2024-11-23 07:29:18','2024-11-23 07:29:18'),(46808,208854,12,48100,5,5.99000000,'2024-11-23 07:29:18','2024-11-23 07:29:18'),(46809,208854,12,48200,1,6.39000000,'2024-11-23 07:29:18','2024-11-23 07:29:18'),(46810,208854,12,48400,2,7.49000000,'2024-11-23 07:29:18','2024-11-23 07:29:18'),(46811,208876,12,40700,41,5.99000000,'2024-11-24 07:10:14','2024-11-24 07:10:14'),(46812,208876,12,40750,27,5.99000000,'2024-11-24 07:10:14','2024-11-24 07:10:14'),(46813,208876,12,43500,10,7.79000000,'2024-11-24 07:10:14','2024-11-24 07:10:14'),(46814,208876,12,49100,3,5.99000000,'2024-11-24 07:10:14','2024-11-24 07:10:14'),(46815,208876,12,49200,2,6.99000000,'2024-11-24 07:10:14','2024-11-24 07:10:14'),(46816,208876,12,49400,4,7.79000000,'2024-11-24 07:10:14','2024-11-24 07:10:14'),(46817,208876,72,80040700,26,7.48000000,'2024-11-24 07:10:14','2024-11-24 07:10:14'),(46818,208876,72,80040750,12,7.48000000,'2024-11-24 07:10:14','2024-11-24 07:10:14'),(46819,208876,72,80043500,1,8.39000000,'2024-11-24 07:10:14','2024-11-24 07:10:14'),(46820,208876,72,80049100,8,7.48000000,'2024-11-24 07:10:14','2024-11-24 07:10:14'),(46821,208877,12,40700,34,5.99000000,'2024-11-24 07:10:28','2024-11-24 07:10:28'),(46822,208877,12,40750,25,5.99000000,'2024-11-24 07:10:28','2024-11-24 07:10:28'),(46823,208877,12,43300,1,6.49000000,'2024-11-24 07:10:28','2024-11-24 07:10:28'),(46824,208877,12,43500,4,7.79000000,'2024-11-24 07:10:28','2024-11-24 07:10:28'),(46825,208877,12,43550,3,7.79000000,'2024-11-24 07:10:28','2024-11-24 07:10:28'),(46826,208877,12,44100,1,5.99000000,'2024-11-24 07:10:28','2024-11-24 07:10:28'),(46827,208877,12,44150,2,5.99000000,'2024-11-24 07:10:28','2024-11-24 07:10:28'),(46828,208877,12,48100,1,5.99000000,'2024-11-24 07:10:28','2024-11-24 07:10:28'),(46829,208877,12,49100,7,5.99000000,'2024-11-24 07:10:28','2024-11-24 07:10:28'),(46830,208877,12,49400,3,7.79000000,'2024-11-24 07:10:28','2024-11-24 07:10:28'),(46831,208877,72,80040700,15,7.48000000,'2024-11-24 07:10:28','2024-11-24 07:10:28'),(46832,208877,72,80040750,11,7.48000000,'2024-11-24 07:10:28','2024-11-24 07:10:28'),(46833,208877,72,80043550,1,9.73000000,'2024-11-24 07:10:28','2024-11-24 07:10:28'),(46834,208877,72,80048100,2,7.48000000,'2024-11-24 07:10:28','2024-11-24 07:10:28'),(46835,208877,72,80049100,4,7.48000000,'2024-11-24 07:10:28','2024-11-24 07:10:28'),(46836,208878,12,40700,49,5.99000000,'2024-11-24 07:10:41','2024-11-24 07:10:41'),(46837,208878,12,40750,22,5.99000000,'2024-11-24 07:10:41','2024-11-24 07:10:41'),(46838,208878,12,43300,3,6.49000000,'2024-11-24 07:10:41','2024-11-24 07:10:41'),(46839,208878,12,43500,14,7.79000000,'2024-11-24 07:10:41','2024-11-24 07:10:41'),(46840,208878,12,43550,2,7.49000000,'2024-11-24 07:10:41','2024-11-24 07:10:41'),(46841,208878,12,48100,1,5.99000000,'2024-11-24 07:10:41','2024-11-24 07:10:41'),(46842,208878,12,49100,5,5.99000000,'2024-11-24 07:10:41','2024-11-24 07:10:41'),(46843,208878,12,49200,1,6.49000000,'2024-11-24 07:10:41','2024-11-24 07:10:41'),(46844,208878,12,49300,1,7.39000000,'2024-11-24 07:10:41','2024-11-24 07:10:41'),(46845,208878,12,49400,1,7.79000000,'2024-11-24 07:10:41','2024-11-24 07:10:41'),(46846,208878,72,80040700,12,7.79000000,'2024-11-24 07:10:41','2024-11-24 07:10:41'),(46847,208878,72,80040750,18,5.99000000,'2024-11-24 07:10:41','2024-11-24 07:10:41'),(46848,208878,72,80049100,4,7.79000000,'2024-11-24 07:10:41','2024-11-24 07:10:41'),(46849,208879,12,40700,54,5.99000000,'2024-11-24 07:11:07','2024-11-24 07:11:07'),(46850,208879,12,40750,30,5.99000000,'2024-11-24 07:11:07','2024-11-24 07:11:07'),(46851,208879,12,43300,1,6.49000000,'2024-11-24 07:11:07','2024-11-24 07:11:07'),(46852,208879,12,43350,1,6.49000000,'2024-11-24 07:11:07','2024-11-24 07:11:07'),(46853,208879,12,43500,6,7.49000000,'2024-11-24 07:11:07','2024-11-24 07:11:07'),(46854,208879,12,43550,3,7.49000000,'2024-11-24 07:11:07','2024-11-24 07:11:07'),(46855,208879,12,49100,6,5.99000000,'2024-11-24 07:11:07','2024-11-24 07:11:07'),(46856,208879,12,49200,1,6.49000000,'2024-11-24 07:11:07','2024-11-24 07:11:07'),(46857,208879,12,49300,1,6.99000000,'2024-11-24 07:11:07','2024-11-24 07:11:07'),(46858,208879,12,49400,9,7.49000000,'2024-11-24 07:11:07','2024-11-24 07:11:07'),(46859,208879,72,80040700,23,7.48000000,'2024-11-24 07:11:07','2024-11-24 07:11:07'),(46860,208879,72,80040750,21,7.48000000,'2024-11-24 07:11:07','2024-11-24 07:11:07'),(46861,208879,72,80049100,2,7.48000000,'2024-11-24 07:11:07','2024-11-24 07:11:07'),(46862,208880,12,40700,34,5.99000000,'2024-11-24 07:11:21','2024-11-24 07:11:21'),(46863,208880,12,40750,26,5.99000000,'2024-11-24 07:11:21','2024-11-24 07:11:21'),(46864,208880,12,43300,1,6.49000000,'2024-11-24 07:11:21','2024-11-24 07:11:21'),(46865,208880,12,43350,3,6.49000000,'2024-11-24 07:11:21','2024-11-24 07:11:21'),(46866,208880,12,43500,5,7.49000000,'2024-11-24 07:11:21','2024-11-24 07:11:21'),(46867,208880,12,43550,6,7.49000000,'2024-11-24 07:11:21','2024-11-24 07:11:21'),(46868,208880,12,49100,4,5.99000000,'2024-11-24 07:11:21','2024-11-24 07:11:21'),(46869,208880,12,49300,1,6.99000000,'2024-11-24 07:11:21','2024-11-24 07:11:21'),(46870,208880,12,49400,2,7.49000000,'2024-11-24 07:11:21','2024-11-24 07:11:21'),(46871,208880,72,80040700,17,7.78000000,'2024-11-24 07:11:21','2024-11-24 07:11:21'),(46872,208880,72,80040750,30,7.78000000,'2024-11-24 07:11:21','2024-11-24 07:11:21'),(46873,208881,12,40700,18,5.99000000,'2024-11-24 07:11:41','2024-11-24 07:11:41'),(46874,208881,12,40750,15,5.99000000,'2024-11-24 07:11:41','2024-11-24 07:11:41'),(46875,208881,12,43550,1,7.49000000,'2024-11-24 07:11:41','2024-11-24 07:11:41'),(46876,208881,12,48100,1,5.99000000,'2024-11-24 07:11:41','2024-11-24 07:11:41'),(46877,208881,12,49100,2,5.99000000,'2024-11-24 07:11:41','2024-11-24 07:11:41'),(46878,208881,12,49400,3,7.49000000,'2024-11-24 07:11:41','2024-11-24 07:11:41'),(46879,208881,72,80040700,5,7.39000000,'2024-11-24 07:11:41','2024-11-24 07:11:41'),(46880,208881,72,80040750,2,7.39000000,'2024-11-24 07:11:41','2024-11-24 07:11:41'),(46881,208882,12,40700,47,5.99000000,'2024-11-24 07:11:57','2024-11-24 07:11:57'),(46882,208882,12,40750,36,5.99000000,'2024-11-24 07:11:57','2024-11-24 07:11:57'),(46883,208882,12,43300,4,6.49000000,'2024-11-24 07:11:57','2024-11-24 07:11:57'),(46884,208882,12,43500,5,7.79000000,'2024-11-24 07:11:57','2024-11-24 07:11:57'),(46885,208882,12,43550,1,7.79000000,'2024-11-24 07:11:57','2024-11-24 07:11:57'),(46886,208882,12,48100,3,5.99000000,'2024-11-24 07:11:57','2024-11-24 07:11:57'),(46887,208882,12,49100,17,5.99000000,'2024-11-24 07:11:57','2024-11-24 07:11:57'),(46888,208882,12,49200,7,6.49000000,'2024-11-24 07:11:57','2024-11-24 07:11:57'),(46889,208882,12,49400,10,7.79000000,'2024-11-24 07:11:57','2024-11-24 07:11:57'),(46890,208882,72,80040700,35,7.48000000,'2024-11-24 07:11:57','2024-11-24 07:11:57'),(46891,208882,72,80040750,37,7.48000000,'2024-11-24 07:11:57','2024-11-24 07:11:57'),(46892,208882,72,80043500,1,10.12000000,'2024-11-24 07:11:57','2024-11-24 07:11:57'),(46893,208882,72,80048100,2,7.48000000,'2024-11-24 07:11:57','2024-11-24 07:11:57'),(46894,208882,72,80049100,2,7.48000000,'2024-11-24 07:11:57','2024-11-24 07:11:57'),(46895,208883,12,40700,49,5.49000000,'2024-11-24 07:12:11','2024-11-24 07:12:11'),(46896,208883,12,40750,14,5.49000000,'2024-11-24 07:12:11','2024-11-24 07:12:11'),(46897,208883,12,43300,1,5.99000000,'2024-11-24 07:12:11','2024-11-24 07:12:11'),(46898,208883,12,43500,13,6.99000000,'2024-11-24 07:12:11','2024-11-24 07:12:11'),(46899,208883,12,43550,9,6.99000000,'2024-11-24 07:12:11','2024-11-24 07:12:11'),(46900,208883,12,49100,4,5.49000000,'2024-11-24 07:12:11','2024-11-24 07:12:11'),(46901,208883,12,49200,1,5.99000000,'2024-11-24 07:12:11','2024-11-24 07:12:11'),(46902,208883,12,49400,5,6.99000000,'2024-11-24 07:12:11','2024-11-24 07:12:11'),(46903,208883,72,80040700,57,6.86000000,'2024-11-24 07:12:11','2024-11-24 07:12:11'),(46904,208883,72,80040750,28,6.86000000,'2024-11-24 07:12:11','2024-11-24 07:12:11'),(46905,208883,72,80043500,1,8.73000000,'2024-11-24 07:12:11','2024-11-24 07:12:11'),(46906,208883,72,80049100,11,6.86000000,'2024-11-24 07:12:11','2024-11-24 07:12:11'),(46907,208884,12,40700,42,5.99000000,'2024-11-24 07:12:25','2024-11-24 07:12:25'),(46908,208884,12,40750,44,5.99000000,'2024-11-24 07:12:25','2024-11-24 07:12:25'),(46909,208884,12,43500,8,6.99000000,'2024-11-24 07:12:25','2024-11-24 07:12:25'),(46910,208884,12,43550,5,6.99000000,'2024-11-24 07:12:25','2024-11-24 07:12:25'),(46911,208884,12,48100,7,5.99000000,'2024-11-24 07:12:25','2024-11-24 07:12:25'),(46912,208884,12,48400,3,6.99000000,'2024-11-24 07:12:25','2024-11-24 07:12:25'),(46913,208884,12,49100,18,5.99000000,'2024-11-24 07:12:25','2024-11-24 07:12:25'),(46914,208884,12,49200,5,5.99000000,'2024-11-24 07:12:25','2024-11-24 07:12:25'),(46915,208884,12,49400,9,6.99000000,'2024-11-24 07:12:25','2024-11-24 07:12:25'),(46916,208884,72,80040700,25,7.19000000,'2024-11-24 07:12:25','2024-11-24 07:12:25'),(46917,208884,72,80040750,12,7.19000000,'2024-11-24 07:12:25','2024-11-24 07:12:25'),(46918,208884,72,80043500,2,8.39000000,'2024-11-24 07:12:25','2024-11-24 07:12:25'),(46919,208884,72,80048100,3,7.19000000,'2024-11-24 07:12:25','2024-11-24 07:12:25'),(46920,208884,72,80049100,4,7.19000000,'2024-11-24 07:12:25','2024-11-24 07:12:25'),(46921,208885,12,40700,58,5.99000000,'2024-11-24 07:12:38','2024-11-24 07:12:38'),(46922,208885,12,40750,34,5.99000000,'2024-11-24 07:12:38','2024-11-24 07:12:38'),(46923,208885,12,43350,2,5.99000000,'2024-11-24 07:12:38','2024-11-24 07:12:38'),(46924,208885,12,43500,14,6.99000000,'2024-11-24 07:12:38','2024-11-24 07:12:38'),(46925,208885,12,43550,5,6.99000000,'2024-11-24 07:12:38','2024-11-24 07:12:38'),(46926,208885,12,49100,10,5.99000000,'2024-11-24 07:12:38','2024-11-24 07:12:38'),(46927,208885,12,49200,2,5.99000000,'2024-11-24 07:12:38','2024-11-24 07:12:38'),(46928,208885,12,49400,8,6.99000000,'2024-11-24 07:12:38','2024-11-24 07:12:38'),(46929,208885,72,80040700,14,7.19000000,'2024-11-24 07:12:39','2024-11-24 07:12:39'),(46930,208885,72,80040750,39,7.19000000,'2024-11-24 07:12:39','2024-11-24 07:12:39'),(46931,208885,72,80048100,9,7.19000000,'2024-11-24 07:12:39','2024-11-24 07:12:39'),(46932,208885,72,80049100,12,7.19000000,'2024-11-24 07:12:39','2024-11-24 07:12:39'),(46933,208886,12,40700,55,5.99000000,'2024-11-24 07:12:55','2024-11-24 07:12:55'),(46934,208886,12,40750,27,5.99000000,'2024-11-24 07:12:55','2024-11-24 07:12:55'),(46935,208886,12,43500,3,7.79000000,'2024-11-24 07:12:55','2024-11-24 07:12:55'),(46936,208886,12,48100,5,5.99000000,'2024-11-24 07:12:55','2024-11-24 07:12:55'),(46937,208886,12,48400,1,7.79000000,'2024-11-24 07:12:55','2024-11-24 07:12:55'),(46938,208886,12,49100,10,5.99000000,'2024-11-24 07:12:55','2024-11-24 07:12:55'),(46939,208886,12,49400,2,7.79000000,'2024-11-24 07:12:55','2024-11-24 07:12:55'),(46940,208886,72,80040700,21,7.79000000,'2024-11-24 07:12:55','2024-11-24 07:12:55'),(46941,208886,72,80040750,9,5.99000000,'2024-11-24 07:12:55','2024-11-24 07:12:55'),(46942,208886,72,80043350,1,8.43000000,'2024-11-24 07:12:55','2024-11-24 07:12:55'),(46943,208886,72,80049100,2,7.79000000,'2024-11-24 07:12:55','2024-11-24 07:12:55'),(46944,208887,12,40700,49,5.99000000,'2024-11-24 07:13:08','2024-11-24 07:13:08'),(46945,208887,12,40750,19,5.99000000,'2024-11-24 07:13:08','2024-11-24 07:13:08'),(46946,208887,12,43500,1,7.79000000,'2024-11-24 07:13:08','2024-11-24 07:13:08'),(46947,208887,12,43550,2,7.49000000,'2024-11-24 07:13:08','2024-11-24 07:13:08'),(46948,208887,12,48100,2,5.99000000,'2024-11-24 07:13:08','2024-11-24 07:13:08'),(46949,208887,12,48400,1,7.79000000,'2024-11-24 07:13:08','2024-11-24 07:13:08'),(46950,208887,12,49100,5,5.99000000,'2024-11-24 07:13:08','2024-11-24 07:13:08'),(46951,208887,12,49200,1,6.49000000,'2024-11-24 07:13:08','2024-11-24 07:13:08'),(46952,208887,12,49400,2,7.79000000,'2024-11-24 07:13:08','2024-11-24 07:13:08'),(46953,208887,72,80040700,32,7.79000000,'2024-11-24 07:13:09','2024-11-24 07:13:09'),(46954,208887,72,80040750,39,5.99000000,'2024-11-24 07:13:09','2024-11-24 07:13:09'),(46955,208887,72,80043300,2,8.43000000,'2024-11-24 07:13:09','2024-11-24 07:13:09'),(46956,208887,72,80043350,1,8.43000000,'2024-11-24 07:13:09','2024-11-24 07:13:09'),(46957,208887,72,80043500,2,10.12000000,'2024-11-24 07:13:09','2024-11-24 07:13:09'),(46958,208887,72,80043550,2,10.12000000,'2024-11-24 07:13:09','2024-11-24 07:13:09'),(46959,208887,72,80048100,3,7.79000000,'2024-11-24 07:13:09','2024-11-24 07:13:09'),(46960,208887,72,80049100,3,7.79000000,'2024-11-24 07:13:09','2024-11-24 07:13:09'),(46961,208888,12,40700,61,5.99000000,'2024-11-24 07:13:23','2024-11-24 07:13:23'),(46962,208888,12,40750,32,5.99000000,'2024-11-24 07:13:23','2024-11-24 07:13:23'),(46963,208888,12,43300,1,5.99000000,'2024-11-24 07:13:23','2024-11-24 07:13:23'),(46964,208888,12,43350,1,5.99000000,'2024-11-24 07:13:23','2024-11-24 07:13:23'),(46965,208888,12,43400,4,6.69000000,'2024-11-24 07:13:23','2024-11-24 07:13:23'),(46966,208888,12,43450,1,6.69000000,'2024-11-24 07:13:23','2024-11-24 07:13:23'),(46967,208888,12,43500,20,6.99000000,'2024-11-24 07:13:23','2024-11-24 07:13:23'),(46968,208888,12,43550,12,6.99000000,'2024-11-24 07:13:23','2024-11-24 07:13:23'),(46969,208888,12,48100,1,5.99000000,'2024-11-24 07:13:23','2024-11-24 07:13:23'),(46970,208888,12,48200,1,5.99000000,'2024-11-24 07:13:23','2024-11-24 07:13:23'),(46971,208888,12,49100,11,5.99000000,'2024-11-24 07:13:23','2024-11-24 07:13:23'),(46972,208888,12,49200,6,5.99000000,'2024-11-24 07:13:23','2024-11-24 07:13:23'),(46973,208888,12,49300,1,6.69000000,'2024-11-24 07:13:23','2024-11-24 07:13:23'),(46974,208888,12,49400,10,6.99000000,'2024-11-24 07:13:23','2024-11-24 07:13:23'),(46975,208888,72,80040700,11,7.19000000,'2024-11-24 07:13:23','2024-11-24 07:13:23'),(46976,208888,72,80040750,11,7.19000000,'2024-11-24 07:13:23','2024-11-24 07:13:23'),(46977,208888,72,80043500,1,8.39000000,'2024-11-24 07:13:23','2024-11-24 07:13:23'),(46978,208889,12,40700,34,5.49000000,'2024-11-24 07:13:37','2024-11-24 07:13:37'),(46979,208889,12,40750,17,5.49000000,'2024-11-24 07:13:37','2024-11-24 07:13:37'),(46980,208889,12,43300,2,5.99000000,'2024-11-24 07:13:37','2024-11-24 07:13:37'),(46981,208889,12,43400,1,6.49000000,'2024-11-24 07:13:37','2024-11-24 07:13:37'),(46982,208889,12,43500,8,6.99000000,'2024-11-24 07:13:37','2024-11-24 07:13:37'),(46983,208889,12,43550,5,6.99000000,'2024-11-24 07:13:37','2024-11-24 07:13:37'),(46984,208889,12,49100,9,5.49000000,'2024-11-24 07:13:37','2024-11-24 07:13:37'),(46985,208889,12,49200,3,5.99000000,'2024-11-24 07:13:37','2024-11-24 07:13:37'),(46986,208889,12,49400,7,6.99000000,'2024-11-24 07:13:37','2024-11-24 07:13:37'),(46987,208889,72,80040700,19,6.86000000,'2024-11-24 07:13:37','2024-11-24 07:13:37'),(46988,208889,72,80040750,12,6.86000000,'2024-11-24 07:13:37','2024-11-24 07:13:37'),(46989,208889,72,80043550,2,8.73000000,'2024-11-24 07:13:37','2024-11-24 07:13:37'),(46990,208889,72,80049100,5,6.86000000,'2024-11-24 07:13:37','2024-11-24 07:13:37'),(46991,208890,12,40700,54,5.99000000,'2024-11-24 07:13:51','2024-11-24 07:13:51'),(46992,208890,12,40750,37,5.99000000,'2024-11-24 07:13:51','2024-11-24 07:13:51'),(46993,208890,12,43300,1,6.49000000,'2024-11-24 07:13:51','2024-11-24 07:13:51'),(46994,208890,12,43350,2,6.49000000,'2024-11-24 07:13:51','2024-11-24 07:13:51'),(46995,208890,12,43400,3,6.99000000,'2024-11-24 07:13:51','2024-11-24 07:13:51'),(46996,208890,12,43500,19,7.49000000,'2024-11-24 07:13:51','2024-11-24 07:13:51'),(46997,208890,12,43550,7,7.49000000,'2024-11-24 07:13:51','2024-11-24 07:13:51'),(46998,208890,12,49100,18,5.99000000,'2024-11-24 07:13:51','2024-11-24 07:13:51'),(46999,208890,12,49200,4,6.49000000,'2024-11-24 07:13:51','2024-11-24 07:13:51'),(47000,208890,12,49300,1,6.99000000,'2024-11-24 07:13:51','2024-11-24 07:13:51'),(47001,208890,12,49400,16,7.49000000,'2024-11-24 07:13:51','2024-11-24 07:13:51'),(47002,208890,72,80040700,71,7.48000000,'2024-11-24 07:13:51','2024-11-24 07:13:51'),(47003,208890,72,80040750,37,7.48000000,'2024-11-24 07:13:51','2024-11-24 07:13:51'),(47004,208890,72,80043300,1,8.11000000,'2024-11-24 07:13:51','2024-11-24 07:13:51'),(47005,208890,72,80043500,1,9.35000000,'2024-11-24 07:13:51','2024-11-24 07:13:51'),(47006,208890,72,80043550,1,9.35000000,'2024-11-24 07:13:51','2024-11-24 07:13:51'),(47007,208890,72,80049100,18,7.48000000,'2024-11-24 07:13:51','2024-11-24 07:13:51'),(47008,208891,12,40700,37,5.99000000,'2024-11-24 07:14:06','2024-11-24 07:14:06'),(47009,208891,12,40750,22,5.99000000,'2024-11-24 07:14:06','2024-11-24 07:14:06'),(47010,208891,12,43300,1,6.49000000,'2024-11-24 07:14:06','2024-11-24 07:14:06'),(47011,208891,12,43350,1,6.49000000,'2024-11-24 07:14:06','2024-11-24 07:14:06'),(47012,208891,12,43500,5,7.49000000,'2024-11-24 07:14:06','2024-11-24 07:14:06'),(47013,208891,12,43550,3,7.49000000,'2024-11-24 07:14:06','2024-11-24 07:14:06'),(47014,208891,12,49100,3,5.99000000,'2024-11-24 07:14:06','2024-11-24 07:14:06'),(47015,208891,12,49200,1,6.49000000,'2024-11-24 07:14:06','2024-11-24 07:14:06'),(47016,208891,12,49400,8,7.49000000,'2024-11-24 07:14:06','2024-11-24 07:14:06'),(47017,208891,72,80040700,43,7.48000000,'2024-11-24 07:14:06','2024-11-24 07:14:06'),(47018,208891,72,80040750,47,7.48000000,'2024-11-24 07:14:06','2024-11-24 07:14:06'),(47019,208891,72,80043550,2,9.35000000,'2024-11-24 07:14:06','2024-11-24 07:14:06'),(47020,208891,72,80049100,2,7.48000000,'2024-11-24 07:14:06','2024-11-24 07:14:06'),(47021,208892,12,40700,36,5.99000000,'2024-11-24 07:14:18','2024-11-24 07:14:18'),(47022,208892,12,40750,20,5.99000000,'2024-11-24 07:14:18','2024-11-24 07:14:18'),(47023,208892,12,43500,5,6.99000000,'2024-11-24 07:14:18','2024-11-24 07:14:18'),(47024,208892,12,49100,7,5.99000000,'2024-11-24 07:14:18','2024-11-24 07:14:18'),(47025,208892,12,49200,2,5.99000000,'2024-11-24 07:14:18','2024-11-24 07:14:18'),(47026,208892,12,49300,1,6.69000000,'2024-11-24 07:14:18','2024-11-24 07:14:18'),(47027,208892,12,49400,3,6.99000000,'2024-11-24 07:14:19','2024-11-24 07:14:19'),(47028,208892,72,80040700,7,7.19000000,'2024-11-24 07:14:19','2024-11-24 07:14:19'),(47029,208892,72,80040750,20,7.19000000,'2024-11-24 07:14:19','2024-11-24 07:14:19'),(47030,208892,72,80048100,3,7.19000000,'2024-11-24 07:14:19','2024-11-24 07:14:19'),(47031,208892,72,80049100,8,7.19000000,'2024-11-24 07:14:19','2024-11-24 07:14:19'),(47032,208893,12,40700,38,5.99000000,'2024-11-24 07:17:10','2024-11-24 07:17:10'),(47033,208893,12,40750,15,5.99000000,'2024-11-24 07:17:10','2024-11-24 07:17:10'),(47034,208893,12,43500,1,7.49000000,'2024-11-24 07:17:10','2024-11-24 07:17:10'),(47035,208893,12,44150,2,5.99000000,'2024-11-24 07:17:10','2024-11-24 07:17:10'),(47036,208893,12,48100,1,5.99000000,'2024-11-24 07:17:10','2024-11-24 07:17:10'),(47037,208893,12,49100,4,5.99000000,'2024-11-24 07:17:10','2024-11-24 07:17:10'),(47038,208893,12,49200,1,6.39000000,'2024-11-24 07:17:10','2024-11-24 07:17:10'),(47039,208893,12,49300,1,7.19000000,'2024-11-24 07:17:10','2024-11-24 07:17:10'),(47040,208893,12,49400,7,7.49000000,'2024-11-24 07:17:10','2024-11-24 07:17:10'),(47041,208893,72,80040700,27,7.78000000,'2024-11-24 07:17:10','2024-11-24 07:17:10'),(47042,208893,72,80040750,24,7.78000000,'2024-11-24 07:17:10','2024-11-24 07:17:10'),(47043,208893,72,80048100,2,7.78000000,'2024-11-24 07:17:10','2024-11-24 07:17:10'),(47044,208893,72,80049100,5,7.78000000,'2024-11-24 07:17:10','2024-11-24 07:17:10'),(47045,208894,12,40700,51,5.99000000,'2024-11-24 07:18:31','2024-11-24 07:18:31'),(47046,208894,12,40750,27,5.99000000,'2024-11-24 07:18:31','2024-11-24 07:18:31'),(47047,208894,12,43350,2,6.49000000,'2024-11-24 07:18:31','2024-11-24 07:18:31'),(47048,208894,12,43500,7,7.49000000,'2024-11-24 07:18:31','2024-11-24 07:18:31'),(47049,208894,12,43550,7,7.49000000,'2024-11-24 07:18:31','2024-11-24 07:18:31'),(47050,208894,12,48100,4,5.99000000,'2024-11-24 07:18:31','2024-11-24 07:18:31'),(47051,208894,12,48400,1,7.49000000,'2024-11-24 07:18:31','2024-11-24 07:18:31'),(47052,208894,12,49100,9,5.99000000,'2024-11-24 07:18:31','2024-11-24 07:18:31'),(47053,208894,12,49200,1,6.49000000,'2024-11-24 07:18:31','2024-11-24 07:18:31'),(47054,208894,12,49400,3,7.49000000,'2024-11-24 07:18:32','2024-11-24 07:18:32'),(47055,208894,72,80040700,61,7.39000000,'2024-11-24 07:18:32','2024-11-24 07:18:32'),(47056,208894,72,80040750,55,7.39000000,'2024-11-24 07:18:32','2024-11-24 07:18:32'),(47057,208894,72,80043500,3,9.29000000,'2024-11-24 07:18:32','2024-11-24 07:18:32'),(47058,208894,72,80043550,2,9.29000000,'2024-11-24 07:18:32','2024-11-24 07:18:32'),(47059,208894,72,80048100,12,7.39000000,'2024-11-24 07:18:32','2024-11-24 07:18:32'),(47060,208894,72,80049100,6,7.39000000,'2024-11-24 07:18:32','2024-11-24 07:18:32'),(47061,208895,12,40700,51,5.99000000,'2024-11-24 07:18:47','2024-11-24 07:18:47'),(47062,208895,12,40750,27,5.99000000,'2024-11-24 07:18:47','2024-11-24 07:18:47'),(47063,208895,12,43500,5,7.49000000,'2024-11-24 07:18:47','2024-11-24 07:18:47'),(47064,208895,12,43550,2,7.49000000,'2024-11-24 07:18:47','2024-11-24 07:18:47'),(47065,208895,12,49100,12,5.99000000,'2024-11-24 07:18:47','2024-11-24 07:18:47'),(47066,208895,12,49400,2,7.49000000,'2024-11-24 07:18:47','2024-11-24 07:18:47'),(47067,208895,72,80040700,67,7.29000000,'2024-11-24 07:18:47','2024-11-24 07:18:47'),(47068,208895,72,80040750,33,7.29000000,'2024-11-24 07:18:47','2024-11-24 07:18:47'),(47069,208895,72,80041800,1,7.29000000,'2024-11-24 07:18:47','2024-11-24 07:18:47'),(47070,208895,72,80043500,1,9.09000000,'2024-11-24 07:18:47','2024-11-24 07:18:47'),(47071,208895,72,80043550,1,9.09000000,'2024-11-24 07:18:47','2024-11-24 07:18:47'),(47072,208895,72,80049100,12,7.29000000,'2024-11-24 07:18:47','2024-11-24 07:18:47'),(47073,208896,12,40700,34,5.99000000,'2024-11-24 07:19:12','2024-11-24 07:19:12'),(47074,208896,12,40750,24,5.99000000,'2024-11-24 07:19:12','2024-11-24 07:19:12'),(47075,208896,12,43300,1,6.49000000,'2024-11-24 07:19:12','2024-11-24 07:19:12'),(47076,208896,12,43350,1,6.49000000,'2024-11-24 07:19:12','2024-11-24 07:19:12'),(47077,208896,12,43500,3,7.49000000,'2024-11-24 07:19:12','2024-11-24 07:19:12'),(47078,208896,12,43550,2,7.49000000,'2024-11-24 07:19:12','2024-11-24 07:19:12'),(47079,208896,12,44100,3,5.99000000,'2024-11-24 07:19:12','2024-11-24 07:19:12'),(47080,208896,12,48100,3,5.99000000,'2024-11-24 07:19:12','2024-11-24 07:19:12'),(47081,208896,12,48200,1,6.49000000,'2024-11-24 07:19:12','2024-11-24 07:19:12'),(47082,208896,12,48400,2,7.49000000,'2024-11-24 07:19:12','2024-11-24 07:19:12'),(47083,208896,12,49100,8,5.99000000,'2024-11-24 07:19:12','2024-11-24 07:19:12'),(47084,208896,12,49200,1,6.49000000,'2024-11-24 07:19:12','2024-11-24 07:19:12'),(47085,208896,12,49400,2,7.49000000,'2024-11-24 07:19:12','2024-11-24 07:19:12'),(47086,208896,72,80040700,11,7.78000000,'2024-11-24 07:19:12','2024-11-24 07:19:12'),(47087,208896,72,80040750,7,7.78000000,'2024-11-24 07:19:12','2024-11-24 07:19:12'),(47088,208896,72,80048100,3,7.78000000,'2024-11-24 07:19:12','2024-11-24 07:19:12'),(47089,208897,12,40700,33,5.99000000,'2024-11-24 07:19:25','2024-11-24 07:19:25'),(47090,208897,12,40750,14,5.99000000,'2024-11-24 07:19:25','2024-11-24 07:19:25'),(47091,208897,12,43300,1,6.39000000,'2024-11-24 07:19:25','2024-11-24 07:19:25'),(47092,208897,12,43500,3,7.49000000,'2024-11-24 07:19:25','2024-11-24 07:19:25'),(47093,208897,12,43550,4,7.49000000,'2024-11-24 07:19:25','2024-11-24 07:19:25'),(47094,208897,12,49100,9,5.99000000,'2024-11-24 07:19:25','2024-11-24 07:19:25'),(47095,208897,12,49200,1,6.39000000,'2024-11-24 07:19:25','2024-11-24 07:19:25'),(47096,208897,12,49400,6,7.49000000,'2024-11-24 07:19:25','2024-11-24 07:19:25'),(47097,208897,72,80040700,26,7.78000000,'2024-11-24 07:19:25','2024-11-24 07:19:25'),(47098,208897,72,80040750,18,7.78000000,'2024-11-24 07:19:25','2024-11-24 07:19:25'),(47099,208897,72,80049100,9,7.78000000,'2024-11-24 07:19:25','2024-11-24 07:19:25'),(47100,208898,12,40700,52,5.99000000,'2024-11-24 07:19:40','2024-11-24 07:19:40'),(47101,208898,12,40750,24,5.99000000,'2024-11-24 07:19:40','2024-11-24 07:19:40'),(47102,208898,12,43500,2,7.49000000,'2024-11-24 07:19:40','2024-11-24 07:19:40'),(47103,208898,12,43550,4,7.49000000,'2024-11-24 07:19:40','2024-11-24 07:19:40'),(47104,208898,12,49100,3,5.99000000,'2024-11-24 07:19:40','2024-11-24 07:19:40'),(47105,208898,12,49200,1,6.39000000,'2024-11-24 07:19:40','2024-11-24 07:19:40'),(47106,208898,12,49400,12,7.49000000,'2024-11-24 07:19:40','2024-11-24 07:19:40'),(47107,208898,72,80040700,23,7.78000000,'2024-11-24 07:19:40','2024-11-24 07:19:40'),(47108,208898,72,80040750,18,7.78000000,'2024-11-24 07:19:40','2024-11-24 07:19:40'),(47109,208898,72,80049100,7,7.78000000,'2024-11-24 07:19:40','2024-11-24 07:19:40'),(47110,208899,12,40700,86,5.99000000,'2024-11-24 07:19:57','2024-11-24 07:19:57'),(47111,208899,12,40750,31,5.99000000,'2024-11-24 07:19:57','2024-11-24 07:19:57'),(47112,208899,12,43300,2,6.49000000,'2024-11-24 07:19:57','2024-11-24 07:19:57'),(47113,208899,12,43500,30,7.49000000,'2024-11-24 07:19:57','2024-11-24 07:19:57'),(47114,208899,12,43550,5,7.49000000,'2024-11-24 07:19:57','2024-11-24 07:19:57'),(47115,208899,12,49100,11,5.99000000,'2024-11-24 07:19:58','2024-11-24 07:19:58'),(47116,208899,12,49200,1,6.49000000,'2024-11-24 07:19:58','2024-11-24 07:19:58'),(47117,208899,12,49400,18,7.49000000,'2024-11-24 07:19:58','2024-11-24 07:19:58'),(47118,208899,72,80040700,52,7.48000000,'2024-11-24 07:19:58','2024-11-24 07:19:58'),(47119,208899,72,80040750,42,7.48000000,'2024-11-24 07:19:58','2024-11-24 07:19:58'),(47120,208899,72,80043500,4,9.35000000,'2024-11-24 07:19:58','2024-11-24 07:19:58'),(47121,208899,72,80049100,18,7.48000000,'2024-11-24 07:19:58','2024-11-24 07:19:58'),(47122,208900,12,40700,39,5.49000000,'2024-11-24 07:20:12','2024-11-24 07:20:12'),(47123,208900,12,40750,30,5.49000000,'2024-11-24 07:20:12','2024-11-24 07:20:12'),(47124,208900,12,43300,1,5.99000000,'2024-11-24 07:20:12','2024-11-24 07:20:12'),(47125,208900,12,43350,1,5.99000000,'2024-11-24 07:20:12','2024-11-24 07:20:12'),(47126,208900,12,43500,7,6.99000000,'2024-11-24 07:20:12','2024-11-24 07:20:12'),(47127,208900,12,43550,1,6.99000000,'2024-11-24 07:20:12','2024-11-24 07:20:12'),(47128,208900,12,49100,6,5.49000000,'2024-11-24 07:20:12','2024-11-24 07:20:12'),(47129,208900,12,49400,11,6.99000000,'2024-11-24 07:20:12','2024-11-24 07:20:12'),(47130,208900,72,80040700,33,6.86000000,'2024-11-24 07:20:13','2024-11-24 07:20:13'),(47131,208900,72,80040750,11,6.86000000,'2024-11-24 07:20:13','2024-11-24 07:20:13'),(47132,208900,72,80043500,1,8.73000000,'2024-11-24 07:20:13','2024-11-24 07:20:13'),(47133,208900,72,80049100,4,6.86000000,'2024-11-24 07:20:13','2024-11-24 07:20:13'),(47134,208901,12,40700,45,5.99000000,'2024-11-24 07:21:33','2024-11-24 07:21:33'),(47135,208901,12,40750,33,5.99000000,'2024-11-24 07:21:33','2024-11-24 07:21:33'),(47136,208901,12,43300,1,6.49000000,'2024-11-24 07:21:33','2024-11-24 07:21:33'),(47137,208901,12,43400,1,7.19000000,'2024-11-24 07:21:33','2024-11-24 07:21:33'),(47138,208901,12,43500,12,7.49000000,'2024-11-24 07:21:33','2024-11-24 07:21:33'),(47139,208901,12,43550,1,7.49000000,'2024-11-24 07:21:33','2024-11-24 07:21:33'),(47140,208901,12,49100,5,5.99000000,'2024-11-24 07:21:33','2024-11-24 07:21:33'),(47141,208901,12,49200,1,6.49000000,'2024-11-24 07:21:33','2024-11-24 07:21:33'),(47142,208901,12,49400,6,7.49000000,'2024-11-24 07:21:33','2024-11-24 07:21:33'),(47143,208901,72,80040700,54,7.29000000,'2024-11-24 07:21:33','2024-11-24 07:21:33'),(47144,208901,72,80040750,23,7.29000000,'2024-11-24 07:21:33','2024-11-24 07:21:33'),(47145,208901,72,80043500,1,9.09000000,'2024-11-24 07:21:33','2024-11-24 07:21:33'),(47146,208901,72,80049100,10,7.29000000,'2024-11-24 07:21:33','2024-11-24 07:21:33'),(47147,208902,12,40700,16,5.99000000,'2024-11-24 07:21:47','2024-11-24 07:21:47'),(47148,208902,12,40750,5,5.99000000,'2024-11-24 07:21:47','2024-11-24 07:21:47'),(47149,208902,12,43500,2,7.49000000,'2024-11-24 07:21:47','2024-11-24 07:21:47'),(47150,208902,12,43550,1,7.49000000,'2024-11-24 07:21:47','2024-11-24 07:21:47'),(47151,208902,12,48300,1,7.19000000,'2024-11-24 07:21:47','2024-11-24 07:21:47'),(47152,208902,12,49100,6,5.99000000,'2024-11-24 07:21:47','2024-11-24 07:21:47'),(47153,208902,12,49400,7,7.49000000,'2024-11-24 07:21:47','2024-11-24 07:21:47'),(47154,208902,72,80040700,41,7.29000000,'2024-11-24 07:21:47','2024-11-24 07:21:47'),(47155,208902,72,80040750,30,7.29000000,'2024-11-24 07:21:47','2024-11-24 07:21:47'),(47156,208902,72,80043400,1,8.79000000,'2024-11-24 07:21:47','2024-11-24 07:21:47'),(47157,208902,72,80043500,1,9.09000000,'2024-11-24 07:21:47','2024-11-24 07:21:47'),(47158,208902,72,80048300,1,8.79000000,'2024-11-24 07:21:47','2024-11-24 07:21:47'),(47159,208902,72,80049100,8,7.29000000,'2024-11-24 07:21:47','2024-11-24 07:21:47'),(47160,208903,12,40700,26,5.99000000,'2024-11-24 07:22:19','2024-11-24 07:22:19'),(47161,208903,12,40750,10,5.99000000,'2024-11-24 07:22:19','2024-11-24 07:22:19'),(47162,208903,12,43350,1,6.49000000,'2024-11-24 07:22:19','2024-11-24 07:22:19'),(47163,208903,12,43500,5,7.79000000,'2024-11-24 07:22:19','2024-11-24 07:22:19'),(47164,208903,12,43550,3,7.79000000,'2024-11-24 07:22:19','2024-11-24 07:22:19'),(47165,208903,12,48100,1,5.99000000,'2024-11-24 07:22:19','2024-11-24 07:22:19'),(47166,208903,12,49400,2,7.79000000,'2024-11-24 07:22:19','2024-11-24 07:22:19'),(47167,208903,72,80040700,5,7.48000000,'2024-11-24 07:22:19','2024-11-24 07:22:19'),(47168,208903,72,80040750,5,7.48000000,'2024-11-24 07:22:20','2024-11-24 07:22:20'),(47169,208903,72,80048100,8,7.48000000,'2024-11-24 07:22:20','2024-11-24 07:22:20'),(47170,208903,72,80049100,5,7.48000000,'2024-11-24 07:22:20','2024-11-24 07:22:20'),(47171,208904,12,40700,29,5.99000000,'2024-11-24 07:22:46','2024-11-24 07:22:46'),(47172,208904,12,40750,21,5.99000000,'2024-11-24 07:22:46','2024-11-24 07:22:46'),(47173,208904,12,43300,1,6.49000000,'2024-11-24 07:22:46','2024-11-24 07:22:46'),(47174,208904,12,43500,1,7.49000000,'2024-11-24 07:22:46','2024-11-24 07:22:46'),(47175,208904,12,43550,1,7.49000000,'2024-11-24 07:22:46','2024-11-24 07:22:46'),(47176,208904,12,48100,1,5.99000000,'2024-11-24 07:22:46','2024-11-24 07:22:46'),(47177,208904,12,48400,1,7.49000000,'2024-11-24 07:22:46','2024-11-24 07:22:46'),(47178,208904,12,49100,5,5.99000000,'2024-11-24 07:22:46','2024-11-24 07:22:46'),(47179,208904,12,49400,3,7.49000000,'2024-11-24 07:22:46','2024-11-24 07:22:46'),(47180,208904,72,80040700,26,7.39000000,'2024-11-24 07:22:46','2024-11-24 07:22:46'),(47181,208904,72,80040750,10,7.39000000,'2024-11-24 07:22:46','2024-11-24 07:22:46'),(47182,208904,72,80043500,1,9.29000000,'2024-11-24 07:22:46','2024-11-24 07:22:46'),(47183,208904,72,80048100,5,7.39000000,'2024-11-24 07:22:46','2024-11-24 07:22:46'),(47184,208904,72,80049100,6,7.39000000,'2024-11-24 07:22:46','2024-11-24 07:22:46'),(47185,208905,12,40700,18,5.99000000,'2024-11-24 07:23:12','2024-11-24 07:23:12'),(47186,208905,12,40750,22,5.99000000,'2024-11-24 07:23:12','2024-11-24 07:23:12'),(47187,208905,12,43300,1,6.49000000,'2024-11-24 07:23:12','2024-11-24 07:23:12'),(47188,208905,12,43350,1,6.49000000,'2024-11-24 07:23:12','2024-11-24 07:23:12'),(47189,208905,12,43500,3,7.49000000,'2024-11-24 07:23:12','2024-11-24 07:23:12'),(47190,208905,12,49100,4,5.99000000,'2024-11-24 07:23:12','2024-11-24 07:23:12'),(47191,208905,12,49400,3,7.49000000,'2024-11-24 07:23:12','2024-11-24 07:23:12'),(47192,208905,72,80040700,12,7.49000000,'2024-11-24 07:23:12','2024-11-24 07:23:12'),(47193,208905,72,80040750,24,7.49000000,'2024-11-24 07:23:12','2024-11-24 07:23:12'),(47194,208905,72,80048100,4,7.49000000,'2024-11-24 07:23:12','2024-11-24 07:23:12'),(47195,208905,72,80049100,1,7.49000000,'2024-11-24 07:23:12','2024-11-24 07:23:12'),(47196,208906,12,40700,29,5.99000000,'2024-11-24 07:23:31','2024-11-24 07:23:31'),(47197,208906,12,40750,16,5.99000000,'2024-11-24 07:23:31','2024-11-24 07:23:31'),(47198,208906,12,43500,4,7.49000000,'2024-11-24 07:23:31','2024-11-24 07:23:31'),(47199,208906,12,43550,3,7.49000000,'2024-11-24 07:23:31','2024-11-24 07:23:31'),(47200,208906,12,48100,1,5.99000000,'2024-11-24 07:23:31','2024-11-24 07:23:31'),(47201,208906,12,49100,8,5.99000000,'2024-11-24 07:23:31','2024-11-24 07:23:31'),(47202,208906,12,49400,1,7.49000000,'2024-11-24 07:23:31','2024-11-24 07:23:31'),(47203,208906,72,80040700,4,7.78000000,'2024-11-24 07:23:31','2024-11-24 07:23:31'),(47204,208906,72,80040750,7,7.78000000,'2024-11-24 07:23:31','2024-11-24 07:23:31'),(47205,208906,72,80043500,1,9.73000000,'2024-11-24 07:23:31','2024-11-24 07:23:31'),(47206,208906,72,80049100,4,7.78000000,'2024-11-24 07:23:31','2024-11-24 07:23:31'),(47207,208907,12,40700,50,5.99000000,'2024-11-24 07:23:56','2024-11-24 07:23:56'),(47208,208907,12,40750,17,5.99000000,'2024-11-24 07:23:56','2024-11-24 07:23:56'),(47209,208907,12,43500,5,7.49000000,'2024-11-24 07:23:56','2024-11-24 07:23:56'),(47210,208907,12,49100,2,5.99000000,'2024-11-24 07:23:56','2024-11-24 07:23:56'),(47211,208907,12,49200,3,6.49000000,'2024-11-24 07:23:56','2024-11-24 07:23:56'),(47212,208907,12,49400,6,7.49000000,'2024-11-24 07:23:56','2024-11-24 07:23:56'),(47213,208907,72,80040700,25,7.49000000,'2024-11-24 07:23:56','2024-11-24 07:23:56'),(47214,208907,72,80040750,23,7.49000000,'2024-11-24 07:23:56','2024-11-24 07:23:56'),(47215,208907,72,80043500,1,8.99000000,'2024-11-24 07:23:56','2024-11-24 07:23:56'),(47216,208907,72,80043550,2,8.99000000,'2024-11-24 07:23:56','2024-11-24 07:23:56'),(47217,208907,72,80048100,5,7.49000000,'2024-11-24 07:23:56','2024-11-24 07:23:56'),(47218,208907,72,80049100,1,7.49000000,'2024-11-24 07:23:56','2024-11-24 07:23:56'),(47219,208908,12,40700,28,5.99000000,'2024-11-24 07:24:10','2024-11-24 07:24:10'),(47220,208908,12,40750,5,5.99000000,'2024-11-24 07:24:10','2024-11-24 07:24:10'),(47221,208908,12,43500,4,7.49000000,'2024-11-24 07:24:10','2024-11-24 07:24:10'),(47222,208908,12,43550,1,7.49000000,'2024-11-24 07:24:10','2024-11-24 07:24:10'),(47223,208908,12,49200,1,6.39000000,'2024-11-24 07:24:10','2024-11-24 07:24:10'),(47224,208908,12,49400,4,7.49000000,'2024-11-24 07:24:10','2024-11-24 07:24:10'),(47225,208908,72,80040700,31,7.78000000,'2024-11-24 07:24:10','2024-11-24 07:24:10'),(47226,208908,72,80040750,10,7.78000000,'2024-11-24 07:24:10','2024-11-24 07:24:10'),(47227,208908,72,80043500,1,9.73000000,'2024-11-24 07:24:10','2024-11-24 07:24:10'),(47228,208908,72,80043550,2,9.73000000,'2024-11-24 07:24:10','2024-11-24 07:24:10'),(47229,208908,72,80048100,2,7.78000000,'2024-11-24 07:24:10','2024-11-24 07:24:10'),(47230,208908,72,80049100,2,7.78000000,'2024-11-24 07:24:10','2024-11-24 07:24:10'),(47231,208909,12,40700,59,5.99000000,'2024-11-24 07:24:32','2024-11-24 07:24:32'),(47232,208909,12,40750,23,5.99000000,'2024-11-24 07:24:32','2024-11-24 07:24:32'),(47233,208909,12,43300,4,6.49000000,'2024-11-24 07:24:32','2024-11-24 07:24:32'),(47234,208909,12,43500,5,7.79000000,'2024-11-24 07:24:32','2024-11-24 07:24:32'),(47235,208909,12,48100,1,5.99000000,'2024-11-24 07:24:32','2024-11-24 07:24:32'),(47236,208909,12,49100,7,5.99000000,'2024-11-24 07:24:32','2024-11-24 07:24:32'),(47237,208909,12,49400,2,7.79000000,'2024-11-24 07:24:32','2024-11-24 07:24:32'),(47238,208909,72,80040700,5,7.79000000,'2024-11-24 07:24:32','2024-11-24 07:24:32'),(47239,208909,72,80040750,13,5.99000000,'2024-11-24 07:24:32','2024-11-24 07:24:32'),(47240,208909,72,80043500,1,10.12000000,'2024-11-24 07:24:32','2024-11-24 07:24:32'),(47241,208909,72,80048100,2,7.79000000,'2024-11-24 07:24:32','2024-11-24 07:24:32'),(47242,208909,72,80049100,7,7.79000000,'2024-11-24 07:24:32','2024-11-24 07:24:32'),(47243,208910,12,40700,29,5.99000000,'2024-11-24 07:24:58','2024-11-24 07:24:58'),(47244,208910,12,40750,22,5.99000000,'2024-11-24 07:24:58','2024-11-24 07:24:58'),(47245,208910,12,43300,1,6.39000000,'2024-11-24 07:24:58','2024-11-24 07:24:58'),(47246,208910,12,43350,1,6.39000000,'2024-11-24 07:24:58','2024-11-24 07:24:58'),(47247,208910,12,43500,4,7.49000000,'2024-11-24 07:24:58','2024-11-24 07:24:58'),(47248,208910,12,43550,4,7.49000000,'2024-11-24 07:24:58','2024-11-24 07:24:58'),(47249,208910,12,49100,6,5.99000000,'2024-11-24 07:24:58','2024-11-24 07:24:58'),(47250,208910,12,49400,2,7.49000000,'2024-11-24 07:24:58','2024-11-24 07:24:58'),(47251,208910,72,80040700,31,7.78000000,'2024-11-24 07:24:58','2024-11-24 07:24:58'),(47252,208910,72,80040750,13,7.78000000,'2024-11-24 07:24:58','2024-11-24 07:24:58'),(47253,208910,72,80049100,13,7.78000000,'2024-11-24 07:24:58','2024-11-24 07:24:58'),(47254,208911,12,40700,35,5.99000000,'2024-11-24 07:25:12','2024-11-24 07:25:12'),(47255,208911,12,40750,44,5.99000000,'2024-11-24 07:25:12','2024-11-24 07:25:12'),(47256,208911,12,43350,1,6.39000000,'2024-11-24 07:25:12','2024-11-24 07:25:12'),(47257,208911,12,43450,1,7.19000000,'2024-11-24 07:25:12','2024-11-24 07:25:12'),(47258,208911,12,43500,4,7.49000000,'2024-11-24 07:25:12','2024-11-24 07:25:12'),(47259,208911,12,43550,2,7.49000000,'2024-11-24 07:25:12','2024-11-24 07:25:12'),(47260,208911,12,48100,1,5.99000000,'2024-11-24 07:25:12','2024-11-24 07:25:12'),(47261,208911,12,48400,2,7.49000000,'2024-11-24 07:25:12','2024-11-24 07:25:12'),(47262,208911,12,49100,11,5.99000000,'2024-11-24 07:25:12','2024-11-24 07:25:12'),(47263,208911,12,49200,1,6.39000000,'2024-11-24 07:25:12','2024-11-24 07:25:12'),(47264,208911,12,49400,3,7.49000000,'2024-11-24 07:25:12','2024-11-24 07:25:12'),(47265,208911,72,80040700,27,7.78000000,'2024-11-24 07:25:12','2024-11-24 07:25:12'),(47266,208911,72,80040750,34,7.78000000,'2024-11-24 07:25:12','2024-11-24 07:25:12'),(47267,208911,72,80048100,10,7.78000000,'2024-11-24 07:25:12','2024-11-24 07:25:12'),(47268,208911,72,80049100,10,7.78000000,'2024-11-24 07:25:12','2024-11-24 07:25:12'),(47269,208912,12,40700,63,5.99000000,'2024-11-24 07:25:25','2024-11-24 07:25:25'),(47270,208912,12,40750,35,5.99000000,'2024-11-24 07:25:25','2024-11-24 07:25:25'),(47271,208912,12,43300,1,6.49000000,'2024-11-24 07:25:25','2024-11-24 07:25:25'),(47272,208912,12,43350,1,6.49000000,'2024-11-24 07:25:25','2024-11-24 07:25:25'),(47273,208912,12,43500,11,7.79000000,'2024-11-24 07:25:25','2024-11-24 07:25:25'),(47274,208912,12,43550,4,7.79000000,'2024-11-24 07:25:25','2024-11-24 07:25:25'),(47275,208912,12,49100,10,5.99000000,'2024-11-24 07:25:25','2024-11-24 07:25:25'),(47276,208912,12,49200,1,6.49000000,'2024-11-24 07:25:25','2024-11-24 07:25:25'),(47277,208912,12,49300,1,7.39000000,'2024-11-24 07:25:25','2024-11-24 07:25:25'),(47278,208912,12,49400,3,7.79000000,'2024-11-24 07:25:25','2024-11-24 07:25:25'),(47279,208912,72,80040700,16,7.48000000,'2024-11-24 07:25:25','2024-11-24 07:25:25'),(47280,208912,72,80040750,10,7.48000000,'2024-11-24 07:25:25','2024-11-24 07:25:25'),(47281,208912,72,80043500,2,10.12000000,'2024-11-24 07:25:25','2024-11-24 07:25:25'),(47282,208912,72,80049100,2,7.48000000,'2024-11-24 07:25:25','2024-11-24 07:25:25'),(47283,208913,12,40700,41,5.99000000,'2024-11-24 07:25:39','2024-11-24 07:25:39'),(47284,208913,12,40750,13,5.99000000,'2024-11-24 07:25:39','2024-11-24 07:25:39'),(47285,208913,12,43300,1,6.49000000,'2024-11-24 07:25:39','2024-11-24 07:25:39'),(47286,208913,12,43350,1,6.49000000,'2024-11-24 07:25:39','2024-11-24 07:25:39'),(47287,208913,12,43500,2,7.49000000,'2024-11-24 07:25:39','2024-11-24 07:25:39'),(47288,208913,12,43550,1,7.49000000,'2024-11-24 07:25:39','2024-11-24 07:25:39'),(47289,208913,12,48100,5,5.99000000,'2024-11-24 07:25:39','2024-11-24 07:25:39'),(47290,208913,12,48400,3,7.49000000,'2024-11-24 07:25:39','2024-11-24 07:25:39'),(47291,208913,12,49100,3,5.99000000,'2024-11-24 07:25:39','2024-11-24 07:25:39'),(47292,208913,12,49200,1,6.49000000,'2024-11-24 07:25:39','2024-11-24 07:25:39'),(47293,208913,12,49300,1,7.19000000,'2024-11-24 07:25:39','2024-11-24 07:25:39'),(47294,208913,12,49400,1,7.49000000,'2024-11-24 07:25:39','2024-11-24 07:25:39'),(47295,208913,72,80040700,47,7.49000000,'2024-11-24 07:25:39','2024-11-24 07:25:39'),(47296,208913,72,80040750,71,7.49000000,'2024-11-24 07:25:39','2024-11-24 07:25:39'),(47297,208913,72,80048100,10,7.49000000,'2024-11-24 07:25:39','2024-11-24 07:25:39'),(47298,208915,12,40700,72,5.99000000,'2024-11-24 07:26:25','2024-11-24 07:26:25'),(47299,208915,12,40750,38,5.99000000,'2024-11-24 07:26:25','2024-11-24 07:26:25'),(47300,208915,12,43300,3,6.49000000,'2024-11-24 07:26:26','2024-11-24 07:26:26'),(47301,208915,12,43350,5,6.49000000,'2024-11-24 07:26:26','2024-11-24 07:26:26'),(47302,208915,12,43400,1,6.99000000,'2024-11-24 07:26:26','2024-11-24 07:26:26'),(47303,208915,12,43500,9,7.49000000,'2024-11-24 07:26:26','2024-11-24 07:26:26'),(47304,208915,12,43550,2,7.49000000,'2024-11-24 07:26:26','2024-11-24 07:26:26'),(47305,208915,12,49100,20,5.99000000,'2024-11-24 07:26:26','2024-11-24 07:26:26'),(47306,208915,12,49200,2,6.49000000,'2024-11-24 07:26:26','2024-11-24 07:26:26'),(47307,208915,12,49400,4,7.49000000,'2024-11-24 07:26:26','2024-11-24 07:26:26'),(47308,208915,72,80040700,32,7.48000000,'2024-11-24 07:26:26','2024-11-24 07:26:26'),(47309,208915,72,80040750,8,7.48000000,'2024-11-24 07:26:26','2024-11-24 07:26:26'),(47310,208915,72,80043500,1,9.35000000,'2024-11-24 07:26:26','2024-11-24 07:26:26'),(47311,208915,72,80043550,2,9.35000000,'2024-11-24 07:26:26','2024-11-24 07:26:26'),(47312,208915,72,80049100,7,7.48000000,'2024-11-24 07:26:26','2024-11-24 07:26:26'),(47313,208916,12,40700,65,5.99000000,'2024-11-24 07:26:51','2024-11-24 07:26:51'),(47314,208916,12,40750,28,5.99000000,'2024-11-24 07:26:51','2024-11-24 07:26:51'),(47315,208916,12,43300,2,6.49000000,'2024-11-24 07:26:51','2024-11-24 07:26:51'),(47316,208916,12,43350,2,6.49000000,'2024-11-24 07:26:51','2024-11-24 07:26:51'),(47317,208916,12,43400,1,7.39000000,'2024-11-24 07:26:51','2024-11-24 07:26:51'),(47318,208916,12,43500,7,7.79000000,'2024-11-24 07:26:51','2024-11-24 07:26:51'),(47319,208916,12,43550,2,7.79000000,'2024-11-24 07:26:51','2024-11-24 07:26:51'),(47320,208916,12,48100,1,5.99000000,'2024-11-24 07:26:51','2024-11-24 07:26:51'),(47321,208916,12,48400,2,7.79000000,'2024-11-24 07:26:51','2024-11-24 07:26:51'),(47322,208916,12,49100,11,5.99000000,'2024-11-24 07:26:51','2024-11-24 07:26:51'),(47323,208916,12,49200,1,6.49000000,'2024-11-24 07:26:51','2024-11-24 07:26:51'),(47324,208916,12,49400,14,7.79000000,'2024-11-24 07:26:51','2024-11-24 07:26:51'),(47325,208916,72,80040750,63,7.48000000,'2024-11-24 07:26:51','2024-11-24 07:26:51'),(47326,208916,72,80043500,1,10.12000000,'2024-11-24 07:26:51','2024-11-24 07:26:51'),(47327,208916,72,80049100,11,7.48000000,'2024-11-24 07:26:51','2024-11-24 07:26:51'),(47328,208917,12,40700,39,5.99000000,'2024-11-24 07:27:11','2024-11-24 07:27:11'),(47329,208917,12,40750,37,5.99000000,'2024-11-24 07:27:11','2024-11-24 07:27:11'),(47330,208917,12,43350,2,6.49000000,'2024-11-24 07:27:11','2024-11-24 07:27:11'),(47331,208917,12,43500,8,7.79000000,'2024-11-24 07:27:11','2024-11-24 07:27:11'),(47332,208917,12,43550,2,7.79000000,'2024-11-24 07:27:11','2024-11-24 07:27:11'),(47333,208917,12,49100,10,5.99000000,'2024-11-24 07:27:11','2024-11-24 07:27:11'),(47334,208917,12,49400,5,7.79000000,'2024-11-24 07:27:11','2024-11-24 07:27:11'),(47335,208918,12,40700,39,5.49000000,'2024-11-24 07:27:32','2024-11-24 07:27:32'),(47336,208918,12,40750,15,5.49000000,'2024-11-24 07:27:32','2024-11-24 07:27:32'),(47337,208918,12,43300,5,5.99000000,'2024-11-24 07:27:33','2024-11-24 07:27:33'),(47338,208918,12,43350,1,5.99000000,'2024-11-24 07:27:33','2024-11-24 07:27:33'),(47339,208918,12,43500,2,6.99000000,'2024-11-24 07:27:33','2024-11-24 07:27:33'),(47340,208918,12,43550,1,6.99000000,'2024-11-24 07:27:33','2024-11-24 07:27:33'),(47341,208918,12,49100,5,5.49000000,'2024-11-24 07:27:33','2024-11-24 07:27:33'),(47342,208918,12,49400,2,6.99000000,'2024-11-24 07:27:33','2024-11-24 07:27:33'),(47343,208918,72,80040700,73,6.86000000,'2024-11-24 07:27:33','2024-11-24 07:27:33'),(47344,208918,72,80040750,39,6.86000000,'2024-11-24 07:27:33','2024-11-24 07:27:33'),(47345,208918,72,80043550,1,8.73000000,'2024-11-24 07:27:33','2024-11-24 07:27:33'),(47346,208918,72,80049100,20,6.86000000,'2024-11-24 07:27:33','2024-11-24 07:27:33'),(47347,208919,12,40700,32,5.99000000,'2024-11-24 07:27:55','2024-11-24 07:27:55'),(47348,208919,12,40750,28,5.99000000,'2024-11-24 07:27:55','2024-11-24 07:27:55'),(47349,208919,12,41850,1,5.99000000,'2024-11-24 07:27:55','2024-11-24 07:27:55'),(47350,208919,12,43500,10,6.99000000,'2024-11-24 07:27:55','2024-11-24 07:27:55'),(47351,208919,12,43550,7,6.99000000,'2024-11-24 07:27:55','2024-11-24 07:27:55'),(47352,208919,12,48100,3,5.99000000,'2024-11-24 07:27:55','2024-11-24 07:27:55'),(47353,208919,12,49200,2,5.99000000,'2024-11-24 07:27:55','2024-11-24 07:27:55'),(47354,208919,12,49400,13,6.99000000,'2024-11-24 07:27:55','2024-11-24 07:27:55'),(47355,208919,72,80040700,8,7.19000000,'2024-11-24 07:27:55','2024-11-24 07:27:55'),(47356,208919,72,80040750,5,7.19000000,'2024-11-24 07:27:55','2024-11-24 07:27:55'),(47357,208919,72,80049100,1,7.19000000,'2024-11-24 07:27:55','2024-11-24 07:27:55'),(47358,208920,12,40700,173,6.49000000,'2024-11-24 07:28:21','2024-11-24 07:28:21'),(47359,208920,12,40750,60,6.49000000,'2024-11-24 07:28:21','2024-11-24 07:28:21'),(47360,208920,12,41850,1,6.49000000,'2024-11-24 07:28:21','2024-11-24 07:28:21'),(47361,208920,12,43300,7,6.49000000,'2024-11-24 07:28:21','2024-11-24 07:28:21'),(47362,208920,12,43350,3,6.49000000,'2024-11-24 07:28:21','2024-11-24 07:28:21'),(47363,208920,12,43400,3,7.19000000,'2024-11-24 07:28:21','2024-11-24 07:28:21'),(47364,208920,12,43500,39,7.99000000,'2024-11-24 07:28:21','2024-11-24 07:28:21'),(47365,208920,12,43550,3,7.99000000,'2024-11-24 07:28:21','2024-11-24 07:28:21'),(47366,208920,12,48100,3,6.49000000,'2024-11-24 07:28:21','2024-11-24 07:28:21'),(47367,208920,12,49100,10,6.49000000,'2024-11-24 07:28:21','2024-11-24 07:28:21'),(47368,208920,12,49200,1,6.49000000,'2024-11-24 07:28:21','2024-11-24 07:28:21'),(47369,208920,12,49400,35,7.99000000,'2024-11-24 07:28:21','2024-11-24 07:28:21'),(47370,208920,72,80040700,3,8.11000000,'2024-11-24 07:28:21','2024-11-24 07:28:21'),(47371,208921,12,40700,58,5.49000000,'2024-11-24 07:28:37','2024-11-24 07:28:37'),(47372,208921,12,40750,25,5.49000000,'2024-11-24 07:28:37','2024-11-24 07:28:37'),(47373,208921,12,43500,13,6.99000000,'2024-11-24 07:28:37','2024-11-24 07:28:37'),(47374,208921,12,43550,8,6.99000000,'2024-11-24 07:28:37','2024-11-24 07:28:37'),(47375,208921,12,49100,11,5.49000000,'2024-11-24 07:28:37','2024-11-24 07:28:37'),(47376,208921,12,49200,1,5.99000000,'2024-11-24 07:28:37','2024-11-24 07:28:37'),(47377,208921,12,49400,18,6.99000000,'2024-11-24 07:28:37','2024-11-24 07:28:37'),(47378,208921,72,80040700,22,6.86000000,'2024-11-24 07:28:37','2024-11-24 07:28:37'),(47379,208921,72,80040750,14,6.86000000,'2024-11-24 07:28:37','2024-11-24 07:28:37'),(47380,208921,72,80043500,1,8.73000000,'2024-11-24 07:28:37','2024-11-24 07:28:37'),(47381,208921,72,80049100,6,6.86000000,'2024-11-24 07:28:37','2024-11-24 07:28:37'),(47382,208921,72,80049400,1,8.73000000,'2024-11-24 07:28:37','2024-11-24 07:28:37'),(47383,208922,12,40700,64,5.99000000,'2024-11-24 07:29:02','2024-11-24 07:29:02'),(47384,208922,12,40750,35,5.99000000,'2024-11-24 07:29:02','2024-11-24 07:29:02'),(47385,208922,12,43350,2,6.49000000,'2024-11-24 07:29:02','2024-11-24 07:29:02'),(47386,208922,12,43400,1,7.39000000,'2024-11-24 07:29:03','2024-11-24 07:29:03'),(47387,208922,12,43500,12,7.79000000,'2024-11-24 07:29:03','2024-11-24 07:29:03'),(47388,208922,12,43550,1,7.79000000,'2024-11-24 07:29:03','2024-11-24 07:29:03'),(47389,208922,12,49100,16,5.99000000,'2024-11-24 07:29:03','2024-11-24 07:29:03'),(47390,208922,12,49400,14,7.79000000,'2024-11-24 07:29:03','2024-11-24 07:29:03'),(47391,208922,72,80040700,33,7.48000000,'2024-11-24 07:29:03','2024-11-24 07:29:03'),(47392,208922,72,80040750,19,7.48000000,'2024-11-24 07:29:03','2024-11-24 07:29:03'),(47393,208922,72,80049100,9,7.48000000,'2024-11-24 07:29:03','2024-11-24 07:29:03'),(47394,208923,12,40700,64,5.99000000,'2024-11-24 07:29:21','2024-11-24 07:29:21'),(47395,208923,12,40750,24,5.99000000,'2024-11-24 07:29:21','2024-11-24 07:29:21'),(47396,208923,12,43300,2,6.49000000,'2024-11-24 07:29:21','2024-11-24 07:29:21'),(47397,208923,12,43500,7,7.79000000,'2024-11-24 07:29:21','2024-11-24 07:29:21'),(47398,208923,12,43550,1,7.79000000,'2024-11-24 07:29:21','2024-11-24 07:29:21'),(47399,208923,12,49100,5,5.99000000,'2024-11-24 07:29:21','2024-11-24 07:29:21'),(47400,208923,12,49200,1,6.49000000,'2024-11-24 07:29:21','2024-11-24 07:29:21'),(47401,208923,12,49400,10,7.79000000,'2024-11-24 07:29:21','2024-11-24 07:29:21'),(47402,208923,72,80040700,5,7.48000000,'2024-11-24 07:29:21','2024-11-24 07:29:21'),(47403,208923,72,80040750,2,7.48000000,'2024-11-24 07:29:21','2024-11-24 07:29:21'),(47404,208923,72,80048100,2,7.48000000,'2024-11-24 07:29:21','2024-11-24 07:29:21'),(47405,208923,72,80049100,2,7.48000000,'2024-11-24 07:29:21','2024-11-24 07:29:21'),(47406,208924,12,40700,41,5.99000000,'2024-11-24 07:29:42','2024-11-24 07:29:42'),(47407,208924,12,40750,22,5.99000000,'2024-11-24 07:29:42','2024-11-24 07:29:42'),(47408,208924,12,43300,3,6.49000000,'2024-11-24 07:29:42','2024-11-24 07:29:42'),(47409,208924,12,43500,7,7.79000000,'2024-11-24 07:29:42','2024-11-24 07:29:42'),(47410,208924,12,43550,2,7.79000000,'2024-11-24 07:29:42','2024-11-24 07:29:42'),(47411,208924,12,49100,6,5.99000000,'2024-11-24 07:29:42','2024-11-24 07:29:42'),(47412,208924,12,49400,3,7.79000000,'2024-11-24 07:29:43','2024-11-24 07:29:43'),(47413,208924,72,80040700,4,7.48000000,'2024-11-24 07:29:43','2024-11-24 07:29:43'),(47414,208924,72,80040750,36,7.48000000,'2024-11-24 07:29:43','2024-11-24 07:29:43'),(47415,208924,72,80043500,6,10.12000000,'2024-11-24 07:29:43','2024-11-24 07:29:43'),(47416,208924,72,80049100,1,7.48000000,'2024-11-24 07:29:43','2024-11-24 07:29:43'),(47417,208925,12,40700,34,5.49000000,'2024-11-24 07:30:03','2024-11-24 07:30:03'),(47418,208925,12,40750,23,5.49000000,'2024-11-24 07:30:03','2024-11-24 07:30:03'),(47419,208925,12,43350,2,5.99000000,'2024-11-24 07:30:03','2024-11-24 07:30:03'),(47420,208925,12,43500,8,6.99000000,'2024-11-24 07:30:03','2024-11-24 07:30:03'),(47421,208925,12,43550,1,6.99000000,'2024-11-24 07:30:03','2024-11-24 07:30:03'),(47422,208925,12,49100,3,5.49000000,'2024-11-24 07:30:03','2024-11-24 07:30:03'),(47423,208925,12,49200,1,5.99000000,'2024-11-24 07:30:03','2024-11-24 07:30:03'),(47424,208925,12,49400,5,6.99000000,'2024-11-24 07:30:03','2024-11-24 07:30:03'),(47425,208925,72,80040700,31,6.86000000,'2024-11-24 07:30:03','2024-11-24 07:30:03'),(47426,208925,72,80040750,25,6.86000000,'2024-11-24 07:30:03','2024-11-24 07:30:03'),(47427,208925,72,80043500,1,8.73000000,'2024-11-24 07:30:03','2024-11-24 07:30:03'),(47428,208925,72,80043550,2,8.73000000,'2024-11-24 07:30:03','2024-11-24 07:30:03'),(47429,208925,72,80049100,5,6.86000000,'2024-11-24 07:30:03','2024-11-24 07:30:03'),(47430,208926,12,40700,29,5.49000000,'2024-11-24 07:30:23','2024-11-24 07:30:23'),(47431,208926,12,40750,57,5.49000000,'2024-11-24 07:30:23','2024-11-24 07:30:23'),(47432,208926,12,43300,1,5.99000000,'2024-11-24 07:30:23','2024-11-24 07:30:23'),(47433,208926,12,43350,4,5.99000000,'2024-11-24 07:30:23','2024-11-24 07:30:23'),(47434,208926,12,43500,5,6.99000000,'2024-11-24 07:30:23','2024-11-24 07:30:23'),(47435,208926,12,43550,1,6.99000000,'2024-11-24 07:30:23','2024-11-24 07:30:23'),(47436,208926,12,49100,7,5.49000000,'2024-11-24 07:30:23','2024-11-24 07:30:23'),(47437,208926,72,80040700,18,6.86000000,'2024-11-24 07:30:23','2024-11-24 07:30:23'),(47438,208926,72,80040750,16,6.86000000,'2024-11-24 07:30:23','2024-11-24 07:30:23'),(47439,208926,72,80049100,4,6.86000000,'2024-11-24 07:30:23','2024-11-24 07:30:23'),(47440,208927,12,40700,60,5.49000000,'2024-11-24 07:30:34','2024-11-24 07:30:34'),(47441,208927,12,40750,18,5.49000000,'2024-11-24 07:30:34','2024-11-24 07:30:34'),(47442,208927,12,43300,2,5.99000000,'2024-11-24 07:30:34','2024-11-24 07:30:34'),(47443,208927,12,43500,10,6.99000000,'2024-11-24 07:30:34','2024-11-24 07:30:34'),(47444,208927,12,43550,6,6.99000000,'2024-11-24 07:30:34','2024-11-24 07:30:34'),(47445,208927,12,45300,1,6.99000000,'2024-11-24 07:30:34','2024-11-24 07:30:34'),(47446,208927,12,49100,15,5.49000000,'2024-11-24 07:30:34','2024-11-24 07:30:34'),(47447,208927,12,49400,1,6.99000000,'2024-11-24 07:30:34','2024-11-24 07:30:34'),(47448,208927,72,80040700,44,6.86000000,'2024-11-24 07:30:34','2024-11-24 07:30:34'),(47449,208927,72,80040750,12,6.86000000,'2024-11-24 07:30:34','2024-11-24 07:30:34'),(47450,208927,72,80049100,11,6.86000000,'2024-11-24 07:30:34','2024-11-24 07:30:34'),(47451,208928,12,40700,48,5.49000000,'2024-11-24 07:30:49','2024-11-24 07:30:49'),(47452,208928,12,40750,22,5.49000000,'2024-11-24 07:30:49','2024-11-24 07:30:49'),(47453,208928,12,43300,8,5.99000000,'2024-11-24 07:30:49','2024-11-24 07:30:49'),(47454,208928,12,43350,2,5.99000000,'2024-11-24 07:30:49','2024-11-24 07:30:49'),(47455,208928,12,43400,3,6.49000000,'2024-11-24 07:30:49','2024-11-24 07:30:49'),(47456,208928,12,43500,13,6.99000000,'2024-11-24 07:30:49','2024-11-24 07:30:49'),(47457,208928,12,43550,11,6.99000000,'2024-11-24 07:30:49','2024-11-24 07:30:49'),(47458,208928,12,49100,12,5.49000000,'2024-11-24 07:30:49','2024-11-24 07:30:49'),(47459,208928,12,49200,1,5.99000000,'2024-11-24 07:30:49','2024-11-24 07:30:49'),(47460,208928,12,49400,5,6.99000000,'2024-11-24 07:30:49','2024-11-24 07:30:49'),(47461,208928,72,80040700,15,6.86000000,'2024-11-24 07:30:49','2024-11-24 07:30:49'),(47462,208928,72,80040750,16,6.86000000,'2024-11-24 07:30:49','2024-11-24 07:30:49'),(47463,208928,72,80043500,1,8.73000000,'2024-11-24 07:30:49','2024-11-24 07:30:49'),(47464,208928,72,80049100,3,6.86000000,'2024-11-24 07:30:49','2024-11-24 07:30:49'),(47465,208929,12,40700,98,5.49000000,'2024-11-24 07:31:04','2024-11-24 07:31:04'),(47466,208929,12,40750,48,5.49000000,'2024-11-24 07:31:04','2024-11-24 07:31:04'),(47467,208929,12,43300,5,5.99000000,'2024-11-24 07:31:04','2024-11-24 07:31:04'),(47468,208929,12,43350,2,5.99000000,'2024-11-24 07:31:04','2024-11-24 07:31:04'),(47469,208929,12,43500,19,6.99000000,'2024-11-24 07:31:04','2024-11-24 07:31:04'),(47470,208929,12,43550,10,6.99000000,'2024-11-24 07:31:04','2024-11-24 07:31:04'),(47471,208929,12,49100,8,5.49000000,'2024-11-24 07:31:04','2024-11-24 07:31:04'),(47472,208929,12,49200,5,5.99000000,'2024-11-24 07:31:04','2024-11-24 07:31:04'),(47473,208929,12,49300,1,6.49000000,'2024-11-24 07:31:04','2024-11-24 07:31:04'),(47474,208929,12,49400,6,6.99000000,'2024-11-24 07:31:04','2024-11-24 07:31:04'),(47475,208929,72,80040700,16,6.86000000,'2024-11-24 07:31:04','2024-11-24 07:31:04'),(47476,208929,72,80040750,15,6.86000000,'2024-11-24 07:31:04','2024-11-24 07:31:04'),(47477,208929,72,80049100,4,6.86000000,'2024-11-24 07:31:04','2024-11-24 07:31:04'),(47478,208929,72,80049200,1,7.48000000,'2024-11-24 07:31:04','2024-11-24 07:31:04'),(47479,208930,12,40700,61,5.49000000,'2024-11-24 07:31:18','2024-11-24 07:31:18'),(47480,208930,12,40750,29,5.49000000,'2024-11-24 07:31:18','2024-11-24 07:31:18'),(47481,208930,12,43300,11,5.99000000,'2024-11-24 07:31:18','2024-11-24 07:31:18'),(47482,208930,12,43350,1,5.99000000,'2024-11-24 07:31:18','2024-11-24 07:31:18'),(47483,208930,12,43500,10,6.99000000,'2024-11-24 07:31:18','2024-11-24 07:31:18'),(47484,208930,12,43550,3,6.99000000,'2024-11-24 07:31:18','2024-11-24 07:31:18'),(47485,208930,12,49100,3,5.49000000,'2024-11-24 07:31:18','2024-11-24 07:31:18'),(47486,208930,12,49200,3,5.99000000,'2024-11-24 07:31:18','2024-11-24 07:31:18'),(47487,208930,12,49300,2,6.49000000,'2024-11-24 07:31:18','2024-11-24 07:31:18'),(47488,208930,12,49400,10,6.99000000,'2024-11-24 07:31:18','2024-11-24 07:31:18'),(47489,208930,72,80040700,12,6.86000000,'2024-11-24 07:31:18','2024-11-24 07:31:18'),(47490,208930,72,80040750,6,6.86000000,'2024-11-24 07:31:18','2024-11-24 07:31:18'),(47491,208931,12,40700,107,5.99000000,'2024-11-24 07:31:34','2024-11-24 07:31:34'),(47492,208931,12,40750,48,5.99000000,'2024-11-24 07:31:34','2024-11-24 07:31:34'),(47493,208931,12,43400,1,7.19000000,'2024-11-24 07:31:34','2024-11-24 07:31:34'),(47494,208931,12,43450,1,7.19000000,'2024-11-24 07:31:34','2024-11-24 07:31:34'),(47495,208931,12,43500,21,7.49000000,'2024-11-24 07:31:34','2024-11-24 07:31:34'),(47496,208931,12,43550,16,7.49000000,'2024-11-24 07:31:34','2024-11-24 07:31:34'),(47497,208931,12,48400,3,7.49000000,'2024-11-24 07:31:34','2024-11-24 07:31:34'),(47498,208944,12,40700,45,5.99000000,'2024-11-24 13:50:20','2024-11-24 13:50:20'),(47499,208944,12,40750,27,5.99000000,'2024-11-24 13:50:20','2024-11-24 13:50:20'),(47500,208944,12,43500,13,7.49000000,'2024-11-24 13:50:20','2024-11-24 13:50:20'),(47501,208944,12,43550,3,7.49000000,'2024-11-24 13:50:20','2024-11-24 13:50:20'),(47502,208944,12,49100,6,5.99000000,'2024-11-24 13:50:20','2024-11-24 13:50:20'),(47503,208944,12,49400,5,7.49000000,'2024-11-24 13:50:20','2024-11-24 13:50:20'),(47504,208944,72,80040700,41,7.78000000,'2024-11-24 13:50:20','2024-11-24 13:50:20'),(47505,208944,72,80040750,41,7.78000000,'2024-11-24 13:50:20','2024-11-24 13:50:20'),(47506,208944,72,80043500,1,9.73000000,'2024-11-24 13:50:20','2024-11-24 13:50:20'),(47507,208944,72,80048100,13,7.78000000,'2024-11-24 13:50:20','2024-11-24 13:50:20'),(47508,208944,72,80049100,14,7.78000000,'2024-11-24 13:50:20','2024-11-24 13:50:20'),(47509,208945,12,40700,42,5.99000000,'2024-11-24 13:58:21','2024-11-24 13:58:21'),(47510,208945,12,40750,42,5.99000000,'2024-11-24 13:58:21','2024-11-24 13:58:21'),(47511,208945,12,43300,1,6.49000000,'2024-11-24 13:58:21','2024-11-24 13:58:21'),(47512,208945,12,43400,2,7.39000000,'2024-11-24 13:58:21','2024-11-24 13:58:21'),(47513,208945,12,43500,6,7.79000000,'2024-11-24 13:58:21','2024-11-24 13:58:21'),(47514,208945,12,43550,3,7.79000000,'2024-11-24 13:58:21','2024-11-24 13:58:21'),(47515,208945,12,49100,16,5.99000000,'2024-11-24 13:58:21','2024-11-24 13:58:21'),(47516,208945,12,49200,3,6.49000000,'2024-11-24 13:58:21','2024-11-24 13:58:21'),(47517,208945,12,49400,12,7.79000000,'2024-11-24 13:58:21','2024-11-24 13:58:21'),(47518,208945,72,80040700,15,7.48000000,'2024-11-24 13:58:21','2024-11-24 13:58:21'),(47519,208945,72,80040750,27,7.48000000,'2024-11-24 13:58:21','2024-11-24 13:58:21'),(47520,208945,72,80043500,2,10.12000000,'2024-11-24 13:58:21','2024-11-24 13:58:21'),(47521,208945,72,80049100,3,7.48000000,'2024-11-24 13:58:21','2024-11-24 13:58:21'),(47522,208953,12,40700,34,5.99000000,'2024-11-25 07:10:14','2024-11-25 07:10:14'),(47523,208953,12,40750,25,5.99000000,'2024-11-25 07:10:14','2024-11-25 07:10:14'),(47524,208953,12,43300,1,6.99000000,'2024-11-25 07:10:14','2024-11-25 07:10:14'),(47525,208953,12,43500,2,7.79000000,'2024-11-25 07:10:14','2024-11-25 07:10:14'),(47526,208953,12,43550,1,7.79000000,'2024-11-25 07:10:14','2024-11-25 07:10:14'),(47527,208953,12,49100,3,5.99000000,'2024-11-25 07:10:15','2024-11-25 07:10:15'),(47528,208953,12,49200,1,6.99000000,'2024-11-25 07:10:15','2024-11-25 07:10:15'),(47529,208953,12,49400,5,7.79000000,'2024-11-25 07:10:15','2024-11-25 07:10:15'),(47530,208953,72,80040700,15,7.48000000,'2024-11-25 07:10:15','2024-11-25 07:10:15'),(47531,208953,72,80040750,18,7.48000000,'2024-11-25 07:10:15','2024-11-25 07:10:15'),(47532,208953,72,80043500,2,8.39000000,'2024-11-25 07:10:15','2024-11-25 07:10:15'),(47533,208953,72,80049100,3,7.48000000,'2024-11-25 07:10:15','2024-11-25 07:10:15'),(47534,208954,12,40700,46,5.99000000,'2024-11-25 07:10:28','2024-11-25 07:10:28'),(47535,208954,12,40750,16,5.99000000,'2024-11-25 07:10:28','2024-11-25 07:10:28'),(47536,208954,12,43500,2,7.79000000,'2024-11-25 07:10:28','2024-11-25 07:10:28'),(47537,208954,12,43550,1,7.79000000,'2024-11-25 07:10:28','2024-11-25 07:10:28'),(47538,208954,12,44150,1,5.99000000,'2024-11-25 07:10:28','2024-11-25 07:10:28'),(47539,208954,12,49100,3,5.99000000,'2024-11-25 07:10:28','2024-11-25 07:10:28'),(47540,208954,12,49200,2,6.49000000,'2024-11-25 07:10:28','2024-11-25 07:10:28'),(47541,208954,12,49400,8,7.79000000,'2024-11-25 07:10:28','2024-11-25 07:10:28'),(47542,208954,72,80040700,12,7.48000000,'2024-11-25 07:10:28','2024-11-25 07:10:28'),(47543,208954,72,80040750,10,7.48000000,'2024-11-25 07:10:28','2024-11-25 07:10:28'),(47544,208954,72,80048100,1,7.48000000,'2024-11-25 07:10:29','2024-11-25 07:10:29'),(47545,208954,72,80049100,6,7.48000000,'2024-11-25 07:10:29','2024-11-25 07:10:29'),(47546,208955,12,40700,29,5.99000000,'2024-11-25 07:10:42','2024-11-25 07:10:42'),(47547,208955,12,40750,18,5.99000000,'2024-11-25 07:10:42','2024-11-25 07:10:42'),(47548,208955,12,43300,1,6.49000000,'2024-11-25 07:10:42','2024-11-25 07:10:42'),(47549,208955,12,43350,4,6.49000000,'2024-11-25 07:10:42','2024-11-25 07:10:42'),(47550,208955,12,43500,6,7.79000000,'2024-11-25 07:10:42','2024-11-25 07:10:42'),(47551,208955,12,43550,2,7.49000000,'2024-11-25 07:10:42','2024-11-25 07:10:42'),(47552,208955,12,48100,3,5.99000000,'2024-11-25 07:10:42','2024-11-25 07:10:42'),(47553,208955,12,49100,4,5.99000000,'2024-11-25 07:10:42','2024-11-25 07:10:42'),(47554,208955,12,49400,2,7.79000000,'2024-11-25 07:10:42','2024-11-25 07:10:42'),(47555,208955,72,80040700,8,7.79000000,'2024-11-25 07:10:42','2024-11-25 07:10:42'),(47556,208955,72,80040750,6,5.99000000,'2024-11-25 07:10:42','2024-11-25 07:10:42'),(47557,208955,72,80043500,1,10.12000000,'2024-11-25 07:10:42','2024-11-25 07:10:42'),(47558,208955,72,80048100,2,7.79000000,'2024-11-25 07:10:42','2024-11-25 07:10:42'),(47559,208955,72,80048400,1,10.12000000,'2024-11-25 07:10:42','2024-11-25 07:10:42'),(47560,208956,12,40700,68,5.99000000,'2024-11-25 07:11:08','2024-11-25 07:11:08'),(47561,208956,12,40750,28,5.99000000,'2024-11-25 07:11:08','2024-11-25 07:11:08'),(47562,208956,12,43500,4,7.49000000,'2024-11-25 07:11:08','2024-11-25 07:11:08'),(47563,208956,12,43550,3,7.49000000,'2024-11-25 07:11:08','2024-11-25 07:11:08'),(47564,208956,12,49100,3,5.99000000,'2024-11-25 07:11:08','2024-11-25 07:11:08'),(47565,208956,12,49400,3,7.49000000,'2024-11-25 07:11:08','2024-11-25 07:11:08'),(47566,208956,72,80040700,18,7.48000000,'2024-11-25 07:11:08','2024-11-25 07:11:08'),(47567,208956,72,80040750,18,7.48000000,'2024-11-25 07:11:08','2024-11-25 07:11:08'),(47568,208956,72,80043500,1,9.35000000,'2024-11-25 07:11:08','2024-11-25 07:11:08'),(47569,208956,72,80049100,5,7.48000000,'2024-11-25 07:11:08','2024-11-25 07:11:08'),(47570,208957,12,40700,19,5.99000000,'2024-11-25 07:12:34','2024-11-25 07:12:34'),(47571,208957,12,40750,13,5.99000000,'2024-11-25 07:12:34','2024-11-25 07:12:34'),(47572,208957,12,43300,1,6.49000000,'2024-11-25 07:12:34','2024-11-25 07:12:34'),(47573,208957,12,43550,1,7.49000000,'2024-11-25 07:12:34','2024-11-25 07:12:34'),(47574,208957,12,48100,3,5.99000000,'2024-11-25 07:12:34','2024-11-25 07:12:34'),(47575,208957,12,49100,2,5.99000000,'2024-11-25 07:12:34','2024-11-25 07:12:34'),(47576,208957,72,80040700,2,7.39000000,'2024-11-25 07:12:34','2024-11-25 07:12:34'),(47577,208957,72,80040750,8,7.39000000,'2024-11-25 07:12:34','2024-11-25 07:12:34'),(47578,208957,72,80043500,1,9.29000000,'2024-11-25 07:12:34','2024-11-25 07:12:34'),(47579,208957,72,80043550,1,9.29000000,'2024-11-25 07:12:35','2024-11-25 07:12:35'),(47580,208957,72,80048100,1,7.39000000,'2024-11-25 07:12:35','2024-11-25 07:12:35'),(47581,208958,12,40700,30,5.99000000,'2024-11-25 07:12:51','2024-11-25 07:12:51'),(47582,208958,12,40750,35,5.99000000,'2024-11-25 07:12:51','2024-11-25 07:12:51'),(47583,208958,12,43400,1,7.39000000,'2024-11-25 07:12:51','2024-11-25 07:12:51'),(47584,208958,12,43500,2,7.79000000,'2024-11-25 07:12:51','2024-11-25 07:12:51'),(47585,208958,12,43550,2,7.79000000,'2024-11-25 07:12:51','2024-11-25 07:12:51'),(47586,208958,12,48100,1,5.99000000,'2024-11-25 07:12:51','2024-11-25 07:12:51'),(47587,208958,12,48400,1,7.79000000,'2024-11-25 07:12:51','2024-11-25 07:12:51'),(47588,208958,12,49100,9,5.99000000,'2024-11-25 07:12:51','2024-11-25 07:12:51'),(47589,208958,12,49200,2,6.49000000,'2024-11-25 07:12:51','2024-11-25 07:12:51'),(47590,208958,12,49400,2,7.79000000,'2024-11-25 07:12:51','2024-11-25 07:12:51'),(47591,208958,72,80040700,32,7.48000000,'2024-11-25 07:12:51','2024-11-25 07:12:51'),(47592,208958,72,80040750,24,7.48000000,'2024-11-25 07:12:51','2024-11-25 07:12:51'),(47593,208958,72,80043300,1,8.43000000,'2024-11-25 07:12:51','2024-11-25 07:12:51'),(47594,208958,72,80043400,1,9.60000000,'2024-11-25 07:12:51','2024-11-25 07:12:51'),(47595,208958,72,80048100,5,7.48000000,'2024-11-25 07:12:51','2024-11-25 07:12:51'),(47596,208958,72,80049100,8,7.48000000,'2024-11-25 07:12:51','2024-11-25 07:12:51'),(47597,208959,12,40700,45,5.49000000,'2024-11-25 07:13:05','2024-11-25 07:13:05'),(47598,208959,12,40750,23,5.49000000,'2024-11-25 07:13:05','2024-11-25 07:13:05'),(47599,208959,12,43300,1,5.99000000,'2024-11-25 07:13:05','2024-11-25 07:13:05'),(47600,208959,12,43350,1,5.99000000,'2024-11-25 07:13:05','2024-11-25 07:13:05'),(47601,208959,12,43400,1,6.49000000,'2024-11-25 07:13:05','2024-11-25 07:13:05'),(47602,208959,12,43500,9,6.99000000,'2024-11-25 07:13:05','2024-11-25 07:13:05'),(47603,208959,12,49100,6,5.49000000,'2024-11-25 07:13:05','2024-11-25 07:13:05'),(47604,208959,12,49400,9,6.99000000,'2024-11-25 07:13:05','2024-11-25 07:13:05'),(47605,208959,72,80040700,71,6.86000000,'2024-11-25 07:13:05','2024-11-25 07:13:05'),(47606,208959,72,80040750,32,6.86000000,'2024-11-25 07:13:05','2024-11-25 07:13:05'),(47607,208959,72,80043400,1,8.10000000,'2024-11-25 07:13:05','2024-11-25 07:13:05'),(47608,208959,72,80043500,5,8.73000000,'2024-11-25 07:13:05','2024-11-25 07:13:05'),(47609,208959,72,80049100,12,6.86000000,'2024-11-25 07:13:05','2024-11-25 07:13:05'),(47610,208960,12,40700,29,5.99000000,'2024-11-25 07:13:19','2024-11-25 07:13:19'),(47611,208960,12,40750,34,5.99000000,'2024-11-25 07:13:19','2024-11-25 07:13:19'),(47612,208960,12,43350,1,5.99000000,'2024-11-25 07:13:19','2024-11-25 07:13:19'),(47613,208960,12,43500,5,6.99000000,'2024-11-25 07:13:19','2024-11-25 07:13:19'),(47614,208960,12,43550,4,6.99000000,'2024-11-25 07:13:19','2024-11-25 07:13:19'),(47615,208960,12,48100,2,5.99000000,'2024-11-25 07:13:19','2024-11-25 07:13:19'),(47616,208960,12,49100,9,5.99000000,'2024-11-25 07:13:19','2024-11-25 07:13:19'),(47617,208960,12,49400,8,6.99000000,'2024-11-25 07:13:19','2024-11-25 07:13:19'),(47618,208960,72,80040700,17,7.19000000,'2024-11-25 07:13:19','2024-11-25 07:13:19'),(47619,208960,72,80040750,15,7.19000000,'2024-11-25 07:13:19','2024-11-25 07:13:19'),(47620,208960,72,80043500,1,8.39000000,'2024-11-25 07:13:19','2024-11-25 07:13:19'),(47621,208960,72,80048100,4,7.19000000,'2024-11-25 07:13:19','2024-11-25 07:13:19'),(47622,208960,72,80049100,4,7.19000000,'2024-11-25 07:13:19','2024-11-25 07:13:19'),(47623,208961,12,40700,51,5.99000000,'2024-11-25 07:13:33','2024-11-25 07:13:33'),(47624,208961,12,40750,35,5.99000000,'2024-11-25 07:13:33','2024-11-25 07:13:33'),(47625,208961,12,43300,1,5.99000000,'2024-11-25 07:13:33','2024-11-25 07:13:33'),(47626,208961,12,43350,1,5.99000000,'2024-11-25 07:13:33','2024-11-25 07:13:33'),(47627,208961,12,43500,14,6.99000000,'2024-11-25 07:13:33','2024-11-25 07:13:33'),(47628,208961,12,43550,6,6.99000000,'2024-11-25 07:13:33','2024-11-25 07:13:33'),(47629,208961,12,48100,3,5.99000000,'2024-11-25 07:13:33','2024-11-25 07:13:33'),(47630,208961,12,48400,1,6.99000000,'2024-11-25 07:13:33','2024-11-25 07:13:33'),(47631,208961,12,49100,10,5.99000000,'2024-11-25 07:13:33','2024-11-25 07:13:33'),(47632,208961,12,49200,3,5.99000000,'2024-11-25 07:13:33','2024-11-25 07:13:33'),(47633,208961,12,49400,7,6.99000000,'2024-11-25 07:13:33','2024-11-25 07:13:33'),(47634,208961,72,80040700,19,7.19000000,'2024-11-25 07:13:33','2024-11-25 07:13:33'),(47635,208961,72,80040750,24,7.19000000,'2024-11-25 07:13:33','2024-11-25 07:13:33'),(47636,208961,72,80043500,4,8.39000000,'2024-11-25 07:13:33','2024-11-25 07:13:33'),(47637,208961,72,80048100,5,7.19000000,'2024-11-25 07:13:33','2024-11-25 07:13:33'),(47638,208961,72,80049100,10,7.19000000,'2024-11-25 07:13:33','2024-11-25 07:13:33'),(47639,208962,12,40700,63,5.99000000,'2024-11-25 07:13:50','2024-11-25 07:13:50'),(47640,208962,12,40750,23,5.99000000,'2024-11-25 07:13:50','2024-11-25 07:13:50'),(47641,208962,12,43500,7,7.79000000,'2024-11-25 07:13:50','2024-11-25 07:13:50'),(47642,208962,12,43550,3,7.49000000,'2024-11-25 07:13:50','2024-11-25 07:13:50'),(47643,208962,12,48100,1,5.99000000,'2024-11-25 07:13:50','2024-11-25 07:13:50'),(47644,208962,12,49100,16,5.99000000,'2024-11-25 07:13:50','2024-11-25 07:13:50'),(47645,208962,12,49200,2,6.49000000,'2024-11-25 07:13:50','2024-11-25 07:13:50'),(47646,208962,12,49400,4,7.79000000,'2024-11-25 07:13:50','2024-11-25 07:13:50'),(47647,208962,72,80040700,11,7.79000000,'2024-11-25 07:13:50','2024-11-25 07:13:50'),(47648,208962,72,80040750,8,5.99000000,'2024-11-25 07:13:50','2024-11-25 07:13:50'),(47649,208963,12,40700,42,5.99000000,'2024-11-25 07:14:03','2024-11-25 07:14:03'),(47650,208963,12,40750,20,5.99000000,'2024-11-25 07:14:03','2024-11-25 07:14:03'),(47651,208963,12,43500,1,7.79000000,'2024-11-25 07:14:03','2024-11-25 07:14:03'),(47652,208963,12,43550,2,7.49000000,'2024-11-25 07:14:03','2024-11-25 07:14:03'),(47653,208963,12,49100,7,5.99000000,'2024-11-25 07:14:03','2024-11-25 07:14:03'),(47654,208963,12,49200,1,6.49000000,'2024-11-25 07:14:03','2024-11-25 07:14:03'),(47655,208963,12,49400,8,7.79000000,'2024-11-25 07:14:03','2024-11-25 07:14:03'),(47656,208963,72,80040700,24,7.79000000,'2024-11-25 07:14:03','2024-11-25 07:14:03'),(47657,208963,72,80040750,32,5.99000000,'2024-11-25 07:14:03','2024-11-25 07:14:03'),(47658,208963,72,80043550,2,10.12000000,'2024-11-25 07:14:03','2024-11-25 07:14:03'),(47659,208963,72,80048100,4,7.79000000,'2024-11-25 07:14:03','2024-11-25 07:14:03'),(47660,208963,72,80049100,6,7.79000000,'2024-11-25 07:14:03','2024-11-25 07:14:03'),(47661,208964,12,40700,40,5.99000000,'2024-11-25 07:14:18','2024-11-25 07:14:18'),(47662,208964,12,40750,31,5.99000000,'2024-11-25 07:14:18','2024-11-25 07:14:18'),(47663,208964,12,43300,6,5.99000000,'2024-11-25 07:14:18','2024-11-25 07:14:18'),(47664,208964,12,43350,6,5.99000000,'2024-11-25 07:14:18','2024-11-25 07:14:18'),(47665,208964,12,43400,1,6.69000000,'2024-11-25 07:14:18','2024-11-25 07:14:18'),(47666,208964,12,43450,1,6.69000000,'2024-11-25 07:14:18','2024-11-25 07:14:18'),(47667,208964,12,43500,20,6.99000000,'2024-11-25 07:14:18','2024-11-25 07:14:18'),(47668,208964,12,43550,5,6.99000000,'2024-11-25 07:14:18','2024-11-25 07:14:18'),(47669,208964,12,48100,3,5.99000000,'2024-11-25 07:14:18','2024-11-25 07:14:18'),(47670,208964,12,49100,22,5.99000000,'2024-11-25 07:14:18','2024-11-25 07:14:18'),(47671,208964,12,49200,7,5.99000000,'2024-11-25 07:14:18','2024-11-25 07:14:18'),(47672,208964,12,49400,18,6.99000000,'2024-11-25 07:14:18','2024-11-25 07:14:18'),(47673,208964,72,80040700,4,7.19000000,'2024-11-25 07:14:18','2024-11-25 07:14:18'),(47674,208964,72,80040750,7,7.19000000,'2024-11-25 07:14:18','2024-11-25 07:14:18'),(47675,208964,72,80043500,1,8.39000000,'2024-11-25 07:14:18','2024-11-25 07:14:18'),(47676,208964,72,80048100,1,7.19000000,'2024-11-25 07:14:18','2024-11-25 07:14:18'),(47677,208964,72,80049100,2,7.19000000,'2024-11-25 07:14:18','2024-11-25 07:14:18'),(47678,208965,12,40700,38,5.49000000,'2024-11-25 07:14:31','2024-11-25 07:14:31'),(47679,208965,12,40750,24,5.49000000,'2024-11-25 07:14:31','2024-11-25 07:14:31'),(47680,208965,12,43300,1,5.99000000,'2024-11-25 07:14:31','2024-11-25 07:14:31'),(47681,208965,12,43350,2,5.99000000,'2024-11-25 07:14:31','2024-11-25 07:14:31'),(47682,208965,12,43500,5,6.99000000,'2024-11-25 07:14:31','2024-11-25 07:14:31'),(47683,208965,12,43550,4,6.99000000,'2024-11-25 07:14:31','2024-11-25 07:14:31'),(47684,208965,12,49100,7,5.49000000,'2024-11-25 07:14:31','2024-11-25 07:14:31'),(47685,208965,12,49200,1,5.99000000,'2024-11-25 07:14:31','2024-11-25 07:14:31'),(47686,208965,12,49400,3,6.99000000,'2024-11-25 07:14:31','2024-11-25 07:14:31'),(47687,208965,72,80040700,23,6.86000000,'2024-11-25 07:14:31','2024-11-25 07:14:31'),(47688,208965,72,80040750,10,6.86000000,'2024-11-25 07:14:32','2024-11-25 07:14:32'),(47689,208965,72,80049100,7,6.86000000,'2024-11-25 07:14:32','2024-11-25 07:14:32'),(47690,208966,12,40700,57,5.99000000,'2024-11-25 07:14:45','2024-11-25 07:14:45'),(47691,208966,12,40750,23,5.99000000,'2024-11-25 07:14:45','2024-11-25 07:14:45'),(47692,208966,12,43300,1,6.49000000,'2024-11-25 07:14:45','2024-11-25 07:14:45'),(47693,208966,12,43350,2,6.49000000,'2024-11-25 07:14:45','2024-11-25 07:14:45'),(47694,208966,12,43400,1,6.99000000,'2024-11-25 07:14:45','2024-11-25 07:14:45'),(47695,208966,12,43500,12,7.49000000,'2024-11-25 07:14:45','2024-11-25 07:14:45'),(47696,208966,12,43550,8,7.49000000,'2024-11-25 07:14:45','2024-11-25 07:14:45'),(47697,208966,12,49100,11,5.99000000,'2024-11-25 07:14:45','2024-11-25 07:14:45'),(47698,208966,12,49200,1,6.49000000,'2024-11-25 07:14:45','2024-11-25 07:14:45'),(47699,208966,12,49300,1,6.99000000,'2024-11-25 07:14:45','2024-11-25 07:14:45'),(47700,208966,12,49400,14,7.49000000,'2024-11-25 07:14:45','2024-11-25 07:14:45'),(47701,208966,72,80040700,87,7.48000000,'2024-11-25 07:14:45','2024-11-25 07:14:45'),(47702,208966,72,80040750,67,7.48000000,'2024-11-25 07:14:45','2024-11-25 07:14:45'),(47703,208966,72,80043450,1,8.73000000,'2024-11-25 07:14:46','2024-11-25 07:14:46'),(47704,208966,72,80043500,6,9.35000000,'2024-11-25 07:14:46','2024-11-25 07:14:46'),(47705,208966,72,80043550,1,9.35000000,'2024-11-25 07:14:46','2024-11-25 07:14:46'),(47706,208966,72,80049100,17,7.48000000,'2024-11-25 07:14:46','2024-11-25 07:14:46'),(47707,208967,12,40700,73,5.99000000,'2024-11-25 07:15:00','2024-11-25 07:15:00'),(47708,208967,12,40750,28,5.99000000,'2024-11-25 07:15:00','2024-11-25 07:15:00'),(47709,208967,12,43300,2,6.49000000,'2024-11-25 07:15:00','2024-11-25 07:15:00'),(47710,208967,12,43350,2,6.49000000,'2024-11-25 07:15:00','2024-11-25 07:15:00'),(47711,208967,12,43500,10,7.49000000,'2024-11-25 07:15:00','2024-11-25 07:15:00'),(47712,208967,12,43550,4,7.49000000,'2024-11-25 07:15:00','2024-11-25 07:15:00'),(47713,208967,12,49100,8,5.99000000,'2024-11-25 07:15:00','2024-11-25 07:15:00'),(47714,208967,12,49200,2,6.49000000,'2024-11-25 07:15:00','2024-11-25 07:15:00'),(47715,208967,12,49400,1,7.49000000,'2024-11-25 07:15:00','2024-11-25 07:15:00'),(47716,208967,72,80040700,31,7.48000000,'2024-11-25 07:15:01','2024-11-25 07:15:01'),(47717,208967,72,80040750,25,7.48000000,'2024-11-25 07:15:01','2024-11-25 07:15:01'),(47718,208967,72,80043500,2,9.35000000,'2024-11-25 07:15:01','2024-11-25 07:15:01'),(47719,208967,72,80049100,1,7.48000000,'2024-11-25 07:15:01','2024-11-25 07:15:01'),(47720,208968,12,40700,24,5.99000000,'2024-11-25 07:15:13','2024-11-25 07:15:13'),(47721,208968,12,40750,15,5.99000000,'2024-11-25 07:15:13','2024-11-25 07:15:13'),(47722,208968,12,43500,3,6.99000000,'2024-11-25 07:15:13','2024-11-25 07:15:13'),(47723,208968,12,43550,3,6.99000000,'2024-11-25 07:15:13','2024-11-25 07:15:13'),(47724,208968,12,48100,1,5.99000000,'2024-11-25 07:15:13','2024-11-25 07:15:13'),(47725,208968,12,49100,8,5.99000000,'2024-11-25 07:15:13','2024-11-25 07:15:13'),(47726,208968,12,49200,1,5.99000000,'2024-11-25 07:15:13','2024-11-25 07:15:13'),(47727,208968,12,49400,4,6.99000000,'2024-11-25 07:15:13','2024-11-25 07:15:13'),(47728,208968,72,80040700,8,7.19000000,'2024-11-25 07:15:13','2024-11-25 07:15:13'),(47729,208968,72,80040750,6,7.19000000,'2024-11-25 07:15:13','2024-11-25 07:15:13'),(47730,208968,72,80048100,1,7.19000000,'2024-11-25 07:15:13','2024-11-25 07:15:13'),(47731,208968,72,80049100,6,7.19000000,'2024-11-25 07:15:13','2024-11-25 07:15:13'),(47732,208969,12,40700,48,5.99000000,'2024-11-25 07:15:40','2024-11-25 07:15:40'),(47733,208969,12,40750,24,5.99000000,'2024-11-25 07:15:40','2024-11-25 07:15:40'),(47734,208969,12,43300,2,6.39000000,'2024-11-25 07:15:40','2024-11-25 07:15:40'),(47735,208969,12,43500,3,7.49000000,'2024-11-25 07:15:40','2024-11-25 07:15:40'),(47736,208969,12,43550,1,7.49000000,'2024-11-25 07:15:40','2024-11-25 07:15:40'),(47737,208969,12,49100,4,5.99000000,'2024-11-25 07:15:40','2024-11-25 07:15:40'),(47738,208969,12,49400,5,7.49000000,'2024-11-25 07:15:40','2024-11-25 07:15:40'),(47739,208969,72,80040700,46,7.78000000,'2024-11-25 07:15:40','2024-11-25 07:15:40'),(47740,208969,72,80040750,30,7.78000000,'2024-11-25 07:15:40','2024-11-25 07:15:40'),(47741,208969,72,80043500,6,9.73000000,'2024-11-25 07:15:40','2024-11-25 07:15:40'),(47742,208969,72,80048100,6,7.78000000,'2024-11-25 07:15:40','2024-11-25 07:15:40'),(47743,208969,72,80049100,14,7.78000000,'2024-11-25 07:15:40','2024-11-25 07:15:40'),(47744,208970,12,40700,74,5.99000000,'2024-11-25 07:16:06','2024-11-25 07:16:06'),(47745,208970,12,40750,30,5.99000000,'2024-11-25 07:16:06','2024-11-25 07:16:06'),(47746,208970,12,43500,6,7.79000000,'2024-11-25 07:16:06','2024-11-25 07:16:06'),(47747,208970,12,43550,1,7.79000000,'2024-11-25 07:16:06','2024-11-25 07:16:06'),(47748,208970,12,49100,10,5.99000000,'2024-11-25 07:16:06','2024-11-25 07:16:06'),(47749,208970,12,49200,6,6.49000000,'2024-11-25 07:16:06','2024-11-25 07:16:06'),(47750,208970,12,49300,1,7.39000000,'2024-11-25 07:16:06','2024-11-25 07:16:06'),(47751,208970,12,49400,9,7.79000000,'2024-11-25 07:16:06','2024-11-25 07:16:06'),(47752,208970,72,80040700,19,7.48000000,'2024-11-25 07:16:06','2024-11-25 07:16:06'),(47753,208970,72,80040750,11,7.48000000,'2024-11-25 07:16:06','2024-11-25 07:16:06'),(47754,208970,72,80043500,1,10.12000000,'2024-11-25 07:16:06','2024-11-25 07:16:06'),(47755,208970,72,80049100,5,7.48000000,'2024-11-25 07:16:06','2024-11-25 07:16:06'),(47756,208970,72,80049200,1,8.43000000,'2024-11-25 07:16:06','2024-11-25 07:16:06'),(47757,208971,12,40700,19,5.99000000,'2024-11-25 07:16:40','2024-11-25 07:16:40'),(47758,208971,12,40750,26,5.99000000,'2024-11-25 07:16:40','2024-11-25 07:16:40'),(47759,208971,12,43300,2,6.39000000,'2024-11-25 07:16:40','2024-11-25 07:16:40'),(47760,208971,12,43500,1,7.49000000,'2024-11-25 07:16:40','2024-11-25 07:16:40'),(47761,208971,12,43550,1,7.49000000,'2024-11-25 07:16:40','2024-11-25 07:16:40'),(47762,208971,12,44100,1,5.99000000,'2024-11-25 07:16:40','2024-11-25 07:16:40'),(47763,208971,12,49100,7,5.99000000,'2024-11-25 07:16:40','2024-11-25 07:16:40'),(47764,208971,12,49200,2,6.39000000,'2024-11-25 07:16:40','2024-11-25 07:16:40'),(47765,208971,72,80040700,17,7.78000000,'2024-11-25 07:16:40','2024-11-25 07:16:40'),(47766,208971,72,80040750,18,7.78000000,'2024-11-25 07:16:40','2024-11-25 07:16:40'),(47767,208971,72,80049100,4,7.78000000,'2024-11-25 07:16:40','2024-11-25 07:16:40'),(47768,208972,12,40700,36,5.99000000,'2024-11-25 07:18:00','2024-11-25 07:18:00'),(47769,208972,12,40750,23,5.99000000,'2024-11-25 07:18:00','2024-11-25 07:18:00'),(47770,208972,12,43300,1,6.49000000,'2024-11-25 07:18:00','2024-11-25 07:18:00'),(47771,208972,12,43500,1,7.49000000,'2024-11-25 07:18:00','2024-11-25 07:18:00'),(47772,208972,12,43550,2,7.49000000,'2024-11-25 07:18:00','2024-11-25 07:18:00'),(47773,208972,12,45300,1,7.49000000,'2024-11-25 07:18:00','2024-11-25 07:18:00'),(47774,208972,12,48100,2,5.99000000,'2024-11-25 07:18:00','2024-11-25 07:18:00'),(47775,208972,12,48200,1,6.49000000,'2024-11-25 07:18:00','2024-11-25 07:18:00'),(47776,208972,12,49100,5,5.99000000,'2024-11-25 07:18:00','2024-11-25 07:18:00'),(47777,208972,12,49200,1,6.49000000,'2024-11-25 07:18:00','2024-11-25 07:18:00'),(47778,208972,12,49400,3,7.49000000,'2024-11-25 07:18:00','2024-11-25 07:18:00'),(47779,208972,72,80040700,57,7.39000000,'2024-11-25 07:18:01','2024-11-25 07:18:01'),(47780,208972,72,80040750,27,7.39000000,'2024-11-25 07:18:01','2024-11-25 07:18:01'),(47781,208972,72,80043500,1,9.29000000,'2024-11-25 07:18:01','2024-11-25 07:18:01'),(47782,208972,72,80048100,8,7.39000000,'2024-11-25 07:18:01','2024-11-25 07:18:01'),(47783,208972,72,80049100,7,7.39000000,'2024-11-25 07:18:01','2024-11-25 07:18:01'),(47784,208973,12,40700,51,5.99000000,'2024-11-25 07:18:16','2024-11-25 07:18:16'),(47785,208973,12,40750,16,5.99000000,'2024-11-25 07:18:16','2024-11-25 07:18:16'),(47786,208973,12,43350,1,6.49000000,'2024-11-25 07:18:16','2024-11-25 07:18:16'),(47787,208973,12,43400,1,7.19000000,'2024-11-25 07:18:16','2024-11-25 07:18:16'),(47788,208973,12,43500,5,7.49000000,'2024-11-25 07:18:16','2024-11-25 07:18:16'),(47789,208973,12,43550,1,7.49000000,'2024-11-25 07:18:16','2024-11-25 07:18:16'),(47790,208973,12,49100,11,5.99000000,'2024-11-25 07:18:16','2024-11-25 07:18:16'),(47791,208973,12,49300,1,7.19000000,'2024-11-25 07:18:16','2024-11-25 07:18:16'),(47792,208973,12,49400,6,7.49000000,'2024-11-25 07:18:16','2024-11-25 07:18:16'),(47793,208973,72,80040700,28,7.29000000,'2024-11-25 07:18:16','2024-11-25 07:18:16'),(47794,208973,72,80040750,43,7.29000000,'2024-11-25 07:18:16','2024-11-25 07:18:16'),(47795,208973,72,80043500,5,9.09000000,'2024-11-25 07:18:16','2024-11-25 07:18:16'),(47796,208973,72,80043550,1,9.09000000,'2024-11-25 07:18:16','2024-11-25 07:18:16'),(47797,208973,72,80049100,11,7.29000000,'2024-11-25 07:18:16','2024-11-25 07:18:16'),(47798,208974,12,40700,38,5.99000000,'2024-11-25 07:18:41','2024-11-25 07:18:41'),(47799,208974,12,40750,18,5.99000000,'2024-11-25 07:18:41','2024-11-25 07:18:41'),(47800,208974,12,43500,5,7.49000000,'2024-11-25 07:18:41','2024-11-25 07:18:41'),(47801,208974,12,43550,2,7.49000000,'2024-11-25 07:18:41','2024-11-25 07:18:41'),(47802,208974,12,44100,1,5.99000000,'2024-11-25 07:18:41','2024-11-25 07:18:41'),(47803,208974,12,48100,2,5.99000000,'2024-11-25 07:18:41','2024-11-25 07:18:41'),(47804,208974,12,49100,3,5.99000000,'2024-11-25 07:18:41','2024-11-25 07:18:41'),(47805,208974,12,49200,1,6.49000000,'2024-11-25 07:18:41','2024-11-25 07:18:41'),(47806,208974,12,49400,3,7.49000000,'2024-11-25 07:18:41','2024-11-25 07:18:41'),(47807,208974,72,80040700,8,7.78000000,'2024-11-25 07:18:41','2024-11-25 07:18:41'),(47808,208974,72,80040750,14,7.78000000,'2024-11-25 07:18:41','2024-11-25 07:18:41'),(47809,208974,72,80043500,1,9.73000000,'2024-11-25 07:18:41','2024-11-25 07:18:41'),(47810,208974,72,80048100,2,7.78000000,'2024-11-25 07:18:41','2024-11-25 07:18:41'),(47811,208974,72,80049100,1,7.78000000,'2024-11-25 07:18:41','2024-11-25 07:18:41'),(47812,208975,12,40700,48,5.99000000,'2024-11-25 07:18:54','2024-11-25 07:18:54'),(47813,208975,12,40750,24,5.99000000,'2024-11-25 07:18:54','2024-11-25 07:18:54'),(47814,208975,12,43350,1,6.39000000,'2024-11-25 07:18:54','2024-11-25 07:18:54'),(47815,208975,12,43400,1,7.19000000,'2024-11-25 07:18:54','2024-11-25 07:18:54'),(47816,208975,12,43500,6,7.49000000,'2024-11-25 07:18:54','2024-11-25 07:18:54'),(47817,208975,12,43550,3,7.49000000,'2024-11-25 07:18:54','2024-11-25 07:18:54'),(47818,208975,12,48300,2,7.19000000,'2024-11-25 07:18:54','2024-11-25 07:18:54'),(47819,208975,12,49100,8,5.99000000,'2024-11-25 07:18:54','2024-11-25 07:18:54'),(47820,208975,12,49400,9,7.49000000,'2024-11-25 07:18:54','2024-11-25 07:18:54'),(47821,208975,72,80040700,22,7.78000000,'2024-11-25 07:18:54','2024-11-25 07:18:54'),(47822,208975,72,80040750,4,7.78000000,'2024-11-25 07:18:54','2024-11-25 07:18:54'),(47823,208975,72,80043300,1,8.30000000,'2024-11-25 07:18:54','2024-11-25 07:18:54'),(47824,208975,72,80049100,8,7.78000000,'2024-11-25 07:18:54','2024-11-25 07:18:54'),(47825,208976,12,40700,39,5.99000000,'2024-11-25 07:19:09','2024-11-25 07:19:09'),(47826,208976,12,40750,20,5.99000000,'2024-11-25 07:19:09','2024-11-25 07:19:09'),(47827,208976,12,43350,1,6.39000000,'2024-11-25 07:19:09','2024-11-25 07:19:09'),(47828,208976,12,43500,4,7.49000000,'2024-11-25 07:19:09','2024-11-25 07:19:09'),(47829,208976,12,43550,1,7.49000000,'2024-11-25 07:19:09','2024-11-25 07:19:09'),(47830,208976,12,49100,4,5.99000000,'2024-11-25 07:19:09','2024-11-25 07:19:09'),(47831,208976,12,49400,4,7.49000000,'2024-11-25 07:19:09','2024-11-25 07:19:09'),(47832,208976,72,80040700,18,7.78000000,'2024-11-25 07:19:09','2024-11-25 07:19:09'),(47833,208976,72,80040750,22,7.78000000,'2024-11-25 07:19:09','2024-11-25 07:19:09'),(47834,208976,72,80049100,2,7.78000000,'2024-11-25 07:19:09','2024-11-25 07:19:09'),(47835,208976,72,80049300,1,9.34000000,'2024-11-25 07:19:09','2024-11-25 07:19:09'),(47836,208977,12,40700,72,5.99000000,'2024-11-25 07:19:26','2024-11-25 07:19:26'),(47837,208977,12,40750,29,5.99000000,'2024-11-25 07:19:26','2024-11-25 07:19:26'),(47838,208977,12,43350,2,6.49000000,'2024-11-25 07:19:26','2024-11-25 07:19:26'),(47839,208977,12,43500,25,7.49000000,'2024-11-25 07:19:26','2024-11-25 07:19:26'),(47840,208977,12,43550,2,7.49000000,'2024-11-25 07:19:26','2024-11-25 07:19:26'),(47841,208977,12,49100,3,5.99000000,'2024-11-25 07:19:26','2024-11-25 07:19:26'),(47842,208977,12,49200,1,6.49000000,'2024-11-25 07:19:26','2024-11-25 07:19:26'),(47843,208977,12,49300,1,6.99000000,'2024-11-25 07:19:26','2024-11-25 07:19:26'),(47844,208977,12,49400,9,7.49000000,'2024-11-25 07:19:26','2024-11-25 07:19:26'),(47845,208977,72,80040700,63,7.48000000,'2024-11-25 07:19:26','2024-11-25 07:19:26'),(47846,208977,72,80040750,32,7.48000000,'2024-11-25 07:19:26','2024-11-25 07:19:26'),(47847,208977,72,80049100,15,7.48000000,'2024-11-25 07:19:26','2024-11-25 07:19:26'),(47848,208978,12,40700,55,5.49000000,'2024-11-25 07:19:42','2024-11-25 07:19:42'),(47849,208978,12,40750,18,5.49000000,'2024-11-25 07:19:42','2024-11-25 07:19:42'),(47850,208978,12,43300,2,5.99000000,'2024-11-25 07:19:42','2024-11-25 07:19:42'),(47851,208978,12,43400,2,6.49000000,'2024-11-25 07:19:42','2024-11-25 07:19:42'),(47852,208978,12,43500,8,6.99000000,'2024-11-25 07:19:42','2024-11-25 07:19:42'),(47853,208978,12,43550,2,6.99000000,'2024-11-25 07:19:42','2024-11-25 07:19:42'),(47854,208978,12,49100,7,5.49000000,'2024-11-25 07:19:42','2024-11-25 07:19:42'),(47855,208978,12,49400,5,6.99000000,'2024-11-25 07:19:42','2024-11-25 07:19:42'),(47856,208978,72,80040700,20,6.86000000,'2024-11-25 07:19:42','2024-11-25 07:19:42'),(47857,208978,72,80040750,15,6.86000000,'2024-11-25 07:19:42','2024-11-25 07:19:42'),(47858,208978,72,80043500,1,8.73000000,'2024-11-25 07:19:42','2024-11-25 07:19:42'),(47859,208978,72,80049100,6,6.86000000,'2024-11-25 07:19:42','2024-11-25 07:19:42'),(47860,208979,12,40700,37,5.99000000,'2024-11-25 07:21:02','2024-11-25 07:21:02'),(47861,208979,12,40750,25,5.99000000,'2024-11-25 07:21:02','2024-11-25 07:21:02'),(47862,208979,12,43500,6,7.49000000,'2024-11-25 07:21:02','2024-11-25 07:21:02'),(47863,208979,12,43550,3,7.49000000,'2024-11-25 07:21:02','2024-11-25 07:21:02'),(47864,208979,12,49100,6,5.99000000,'2024-11-25 07:21:02','2024-11-25 07:21:02'),(47865,208979,12,49200,2,6.49000000,'2024-11-25 07:21:02','2024-11-25 07:21:02'),(47866,208979,12,49400,5,7.49000000,'2024-11-25 07:21:02','2024-11-25 07:21:02'),(47867,208979,72,80040700,22,7.29000000,'2024-11-25 07:21:02','2024-11-25 07:21:02'),(47868,208979,72,80040750,9,7.29000000,'2024-11-25 07:21:02','2024-11-25 07:21:02'),(47869,208979,72,80049100,10,7.29000000,'2024-11-25 07:21:02','2024-11-25 07:21:02'),(47870,208980,12,40700,14,5.99000000,'2024-11-25 07:21:16','2024-11-25 07:21:16'),(47871,208980,12,40750,6,5.99000000,'2024-11-25 07:21:16','2024-11-25 07:21:16'),(47872,208980,12,43500,4,7.49000000,'2024-11-25 07:21:16','2024-11-25 07:21:16'),(47873,208980,72,80040700,23,7.29000000,'2024-11-25 07:21:17','2024-11-25 07:21:17'),(47874,208980,72,80040750,22,7.29000000,'2024-11-25 07:21:17','2024-11-25 07:21:17'),(47875,208980,72,80043500,3,9.09000000,'2024-11-25 07:21:17','2024-11-25 07:21:17'),(47876,208980,72,80049100,3,7.29000000,'2024-11-25 07:21:17','2024-11-25 07:21:17'),(47877,208981,12,40700,30,5.99000000,'2024-11-25 07:21:49','2024-11-25 07:21:49'),(47878,208981,12,40750,23,5.99000000,'2024-11-25 07:21:49','2024-11-25 07:21:49'),(47879,208981,12,41850,2,5.99000000,'2024-11-25 07:21:49','2024-11-25 07:21:49'),(47880,208981,12,43350,1,6.49000000,'2024-11-25 07:21:49','2024-11-25 07:21:49'),(47881,208981,12,43500,5,7.79000000,'2024-11-25 07:21:49','2024-11-25 07:21:49'),(47882,208981,12,49100,3,5.99000000,'2024-11-25 07:21:49','2024-11-25 07:21:49'),(47883,208981,12,49200,1,6.49000000,'2024-11-25 07:21:49','2024-11-25 07:21:49'),(47884,208981,72,80040700,13,7.48000000,'2024-11-25 07:21:49','2024-11-25 07:21:49'),(47885,208981,72,80040750,12,7.48000000,'2024-11-25 07:21:49','2024-11-25 07:21:49'),(47886,208981,72,80048100,6,7.48000000,'2024-11-25 07:21:49','2024-11-25 07:21:49'),(47887,208981,72,80049100,2,7.48000000,'2024-11-25 07:21:49','2024-11-25 07:21:49'),(47888,208982,12,40700,27,5.99000000,'2024-11-25 07:22:15','2024-11-25 07:22:15'),(47889,208982,12,40750,17,5.99000000,'2024-11-25 07:22:15','2024-11-25 07:22:15'),(47890,208982,12,43350,1,6.49000000,'2024-11-25 07:22:15','2024-11-25 07:22:15'),(47891,208982,12,43500,3,7.49000000,'2024-11-25 07:22:15','2024-11-25 07:22:15'),(47892,208982,12,43550,2,7.49000000,'2024-11-25 07:22:15','2024-11-25 07:22:15'),(47893,208982,12,48300,1,7.19000000,'2024-11-25 07:22:15','2024-11-25 07:22:15'),(47894,208982,12,49100,2,5.99000000,'2024-11-25 07:22:15','2024-11-25 07:22:15'),(47895,208982,12,49300,1,7.19000000,'2024-11-25 07:22:15','2024-11-25 07:22:15'),(47896,208982,72,80040700,14,7.39000000,'2024-11-25 07:22:15','2024-11-25 07:22:15'),(47897,208982,72,80040750,14,7.39000000,'2024-11-25 07:22:15','2024-11-25 07:22:15'),(47898,208982,72,80043550,1,9.29000000,'2024-11-25 07:22:15','2024-11-25 07:22:15'),(47899,208982,72,80048100,3,7.39000000,'2024-11-25 07:22:15','2024-11-25 07:22:15'),(47900,208982,72,80049100,6,7.39000000,'2024-11-25 07:22:15','2024-11-25 07:22:15'),(47901,208982,72,80049200,1,8.09000000,'2024-11-25 07:22:15','2024-11-25 07:22:15'),(47902,208983,12,40700,16,5.99000000,'2024-11-25 07:22:40','2024-11-25 07:22:40'),(47903,208983,12,40750,16,5.99000000,'2024-11-25 07:22:40','2024-11-25 07:22:40'),(47904,208983,12,43300,2,6.49000000,'2024-11-25 07:22:40','2024-11-25 07:22:40'),(47905,208983,12,43500,2,7.49000000,'2024-11-25 07:22:40','2024-11-25 07:22:40'),(47906,208983,12,49100,9,5.99000000,'2024-11-25 07:22:40','2024-11-25 07:22:40'),(47907,208983,12,49200,2,6.49000000,'2024-11-25 07:22:40','2024-11-25 07:22:40'),(47908,208983,12,49400,1,7.49000000,'2024-11-25 07:22:40','2024-11-25 07:22:40'),(47909,208983,72,80040700,7,7.49000000,'2024-11-25 07:22:40','2024-11-25 07:22:40'),(47910,208983,72,80040750,17,7.49000000,'2024-11-25 07:22:40','2024-11-25 07:22:40'),(47911,208983,72,80049100,1,7.49000000,'2024-11-25 07:22:40','2024-11-25 07:22:40'),(47912,208984,12,40700,24,5.99000000,'2024-11-25 07:23:00','2024-11-25 07:23:00'),(47913,208984,12,40750,7,5.99000000,'2024-11-25 07:23:00','2024-11-25 07:23:00'),(47914,208984,12,43300,1,6.49000000,'2024-11-25 07:23:00','2024-11-25 07:23:00'),(47915,208984,12,43500,5,7.49000000,'2024-11-25 07:23:00','2024-11-25 07:23:00'),(47916,208984,12,43550,4,7.49000000,'2024-11-25 07:23:00','2024-11-25 07:23:00'),(47917,208984,12,49100,5,5.99000000,'2024-11-25 07:23:00','2024-11-25 07:23:00'),(47918,208984,12,49200,1,6.49000000,'2024-11-25 07:23:00','2024-11-25 07:23:00'),(47919,208984,72,80040700,9,7.78000000,'2024-11-25 07:23:00','2024-11-25 07:23:00'),(47920,208984,72,80040750,6,7.78000000,'2024-11-25 07:23:00','2024-11-25 07:23:00'),(47921,208984,72,80048100,1,7.78000000,'2024-11-25 07:23:00','2024-11-25 07:23:00'),(47922,208984,72,80048400,1,9.73000000,'2024-11-25 07:23:00','2024-11-25 07:23:00'),(47923,208984,72,80049100,4,7.78000000,'2024-11-25 07:23:00','2024-11-25 07:23:00'),(47924,208985,12,40700,23,5.99000000,'2024-11-25 07:23:26','2024-11-25 07:23:26'),(47925,208985,12,40750,17,5.99000000,'2024-11-25 07:23:26','2024-11-25 07:23:26'),(47926,208985,12,43300,2,6.49000000,'2024-11-25 07:23:26','2024-11-25 07:23:26'),(47927,208985,12,43350,1,6.49000000,'2024-11-25 07:23:26','2024-11-25 07:23:26'),(47928,208985,12,43500,4,7.49000000,'2024-11-25 07:23:26','2024-11-25 07:23:26'),(47929,208985,12,48100,1,5.99000000,'2024-11-25 07:23:26','2024-11-25 07:23:26'),(47930,208985,12,49100,3,5.99000000,'2024-11-25 07:23:26','2024-11-25 07:23:26'),(47931,208985,72,80040700,35,7.49000000,'2024-11-25 07:23:27','2024-11-25 07:23:27'),(47932,208985,72,80040750,25,7.49000000,'2024-11-25 07:23:27','2024-11-25 07:23:27'),(47933,208985,72,80043500,3,8.99000000,'2024-11-25 07:23:27','2024-11-25 07:23:27'),(47934,208985,72,80043550,1,8.99000000,'2024-11-25 07:23:27','2024-11-25 07:23:27'),(47935,208985,72,80048100,1,7.49000000,'2024-11-25 07:23:27','2024-11-25 07:23:27'),(47936,208985,72,80049100,4,7.49000000,'2024-11-25 07:23:27','2024-11-25 07:23:27'),(47937,208986,12,40700,24,5.99000000,'2024-11-25 07:23:40','2024-11-25 07:23:40'),(47938,208986,12,40750,9,5.99000000,'2024-11-25 07:23:40','2024-11-25 07:23:40'),(47939,208986,12,43300,1,6.39000000,'2024-11-25 07:23:40','2024-11-25 07:23:40'),(47940,208986,12,43500,5,7.49000000,'2024-11-25 07:23:40','2024-11-25 07:23:40'),(47941,208986,12,43550,6,7.49000000,'2024-11-25 07:23:40','2024-11-25 07:23:40'),(47942,208986,12,49100,2,5.99000000,'2024-11-25 07:23:40','2024-11-25 07:23:40'),(47943,208986,12,49400,5,7.49000000,'2024-11-25 07:23:40','2024-11-25 07:23:40'),(47944,208986,72,80040700,29,7.78000000,'2024-11-25 07:23:41','2024-11-25 07:23:41'),(47945,208986,72,80040750,12,7.78000000,'2024-11-25 07:23:41','2024-11-25 07:23:41'),(47946,208986,72,80048100,8,7.78000000,'2024-11-25 07:23:41','2024-11-25 07:23:41'),(47947,208986,72,80049100,5,7.78000000,'2024-11-25 07:23:41','2024-11-25 07:23:41'),(47948,208986,72,80049200,1,8.30000000,'2024-11-25 07:23:41','2024-11-25 07:23:41'),(47949,208987,12,40700,59,5.99000000,'2024-11-25 07:24:01','2024-11-25 07:24:01'),(47950,208987,12,40750,25,5.99000000,'2024-11-25 07:24:01','2024-11-25 07:24:01'),(47951,208987,12,43500,3,7.79000000,'2024-11-25 07:24:01','2024-11-25 07:24:01'),(47952,208987,12,49100,6,5.99000000,'2024-11-25 07:24:01','2024-11-25 07:24:01'),(47953,208987,12,49400,4,7.79000000,'2024-11-25 07:24:01','2024-11-25 07:24:01'),(47954,208987,72,80040700,8,7.79000000,'2024-11-25 07:24:01','2024-11-25 07:24:01'),(47955,208987,72,80040750,4,5.99000000,'2024-11-25 07:24:01','2024-11-25 07:24:01'),(47956,208988,12,40700,25,5.99000000,'2024-11-25 07:24:26','2024-11-25 07:24:26'),(47957,208988,12,40750,22,5.99000000,'2024-11-25 07:24:26','2024-11-25 07:24:26'),(47958,208988,12,43500,6,7.49000000,'2024-11-25 07:24:27','2024-11-25 07:24:27'),(47959,208988,12,49100,8,5.99000000,'2024-11-25 07:24:27','2024-11-25 07:24:27'),(47960,208988,12,49200,1,6.39000000,'2024-11-25 07:24:27','2024-11-25 07:24:27'),(47961,208988,72,80040700,30,7.78000000,'2024-11-25 07:24:27','2024-11-25 07:24:27'),(47962,208988,72,80040750,32,7.78000000,'2024-11-25 07:24:27','2024-11-25 07:24:27'),(47963,208988,72,80049100,7,7.78000000,'2024-11-25 07:24:27','2024-11-25 07:24:27'),(47964,208989,12,40700,32,5.99000000,'2024-11-25 07:24:40','2024-11-25 07:24:40'),(47965,208989,12,40750,17,5.99000000,'2024-11-25 07:24:40','2024-11-25 07:24:40'),(47966,208989,12,43350,1,6.39000000,'2024-11-25 07:24:40','2024-11-25 07:24:40'),(47967,208989,12,43500,4,7.49000000,'2024-11-25 07:24:40','2024-11-25 07:24:40'),(47968,208989,12,43550,3,7.49000000,'2024-11-25 07:24:41','2024-11-25 07:24:41'),(47969,208989,12,49100,8,5.99000000,'2024-11-25 07:24:41','2024-11-25 07:24:41'),(47970,208989,12,49400,1,7.49000000,'2024-11-25 07:24:41','2024-11-25 07:24:41'),(47971,208989,72,80040700,19,7.78000000,'2024-11-25 07:24:41','2024-11-25 07:24:41'),(47972,208989,72,80040750,17,7.78000000,'2024-11-25 07:24:41','2024-11-25 07:24:41'),(47973,208989,72,80043500,2,9.73000000,'2024-11-25 07:24:41','2024-11-25 07:24:41'),(47974,208989,72,80043550,2,9.73000000,'2024-11-25 07:24:41','2024-11-25 07:24:41'),(47975,208989,72,80048100,2,7.78000000,'2024-11-25 07:24:41','2024-11-25 07:24:41'),(47976,208989,72,80049100,6,7.78000000,'2024-11-25 07:24:41','2024-11-25 07:24:41'),(47977,208990,12,40700,61,5.99000000,'2024-11-25 07:24:53','2024-11-25 07:24:53'),(47978,208990,12,40750,41,5.99000000,'2024-11-25 07:24:53','2024-11-25 07:24:53'),(47979,208990,12,43300,2,6.49000000,'2024-11-25 07:24:53','2024-11-25 07:24:53'),(47980,208990,12,43350,1,6.49000000,'2024-11-25 07:24:54','2024-11-25 07:24:54'),(47981,208990,12,43500,14,7.79000000,'2024-11-25 07:24:54','2024-11-25 07:24:54'),(47982,208990,12,43550,4,7.79000000,'2024-11-25 07:24:54','2024-11-25 07:24:54'),(47983,208990,12,49100,12,5.99000000,'2024-11-25 07:24:54','2024-11-25 07:24:54'),(47984,208990,12,49200,1,6.49000000,'2024-11-25 07:24:54','2024-11-25 07:24:54'),(47985,208990,12,49300,2,7.39000000,'2024-11-25 07:24:54','2024-11-25 07:24:54'),(47986,208990,12,49400,9,7.79000000,'2024-11-25 07:24:54','2024-11-25 07:24:54'),(47987,208990,72,80040700,1,7.48000000,'2024-11-25 07:24:54','2024-11-25 07:24:54'),(47988,208990,72,80040750,9,7.48000000,'2024-11-25 07:24:54','2024-11-25 07:24:54'),(47989,208990,72,80043500,1,10.12000000,'2024-11-25 07:24:54','2024-11-25 07:24:54'),(47990,208991,12,40700,26,5.99000000,'2024-11-25 07:25:08','2024-11-25 07:25:08'),(47991,208991,12,40750,22,5.99000000,'2024-11-25 07:25:08','2024-11-25 07:25:08'),(47992,208991,12,43300,1,6.49000000,'2024-11-25 07:25:08','2024-11-25 07:25:08'),(47993,208991,12,43500,1,7.49000000,'2024-11-25 07:25:08','2024-11-25 07:25:08'),(47994,208991,12,43550,2,7.49000000,'2024-11-25 07:25:08','2024-11-25 07:25:08'),(47995,208991,12,48100,2,5.99000000,'2024-11-25 07:25:08','2024-11-25 07:25:08'),(47996,208991,12,48400,1,7.49000000,'2024-11-25 07:25:08','2024-11-25 07:25:08'),(47997,208991,12,49100,2,5.99000000,'2024-11-25 07:25:08','2024-11-25 07:25:08'),(47998,208991,12,49400,1,7.49000000,'2024-11-25 07:25:08','2024-11-25 07:25:08'),(47999,208991,72,80040700,87,7.49000000,'2024-11-25 07:25:08','2024-11-25 07:25:08'),(48000,208991,72,80040750,63,7.49000000,'2024-11-25 07:25:08','2024-11-25 07:25:08'),(48001,208991,72,80048100,21,7.49000000,'2024-11-25 07:25:08','2024-11-25 07:25:08'),(48002,208992,12,40700,107,5.99000000,'2024-11-25 07:25:33','2024-11-25 07:25:33'),(48003,208992,12,40750,63,5.99000000,'2024-11-25 07:25:33','2024-11-25 07:25:33'),(48004,208992,12,43300,2,6.49000000,'2024-11-25 07:25:33','2024-11-25 07:25:33'),(48005,208992,12,43500,11,7.79000000,'2024-11-25 07:25:33','2024-11-25 07:25:33'),(48006,208992,12,43550,8,7.79000000,'2024-11-25 07:25:33','2024-11-25 07:25:33'),(48007,208992,12,49100,15,5.99000000,'2024-11-25 07:25:33','2024-11-25 07:25:33'),(48008,208992,12,49200,2,6.49000000,'2024-11-25 07:25:33','2024-11-25 07:25:33'),(48009,208992,12,49400,17,7.79000000,'2024-11-25 07:25:33','2024-11-25 07:25:33'),(48010,208992,72,80040700,32,7.48000000,'2024-11-25 07:25:33','2024-11-25 07:25:33'),(48011,208992,72,80040750,17,7.48000000,'2024-11-25 07:25:33','2024-11-25 07:25:33'),(48012,208992,72,80043500,1,10.12000000,'2024-11-25 07:25:33','2024-11-25 07:25:33'),(48013,208992,72,80049100,6,7.48000000,'2024-11-25 07:25:33','2024-11-25 07:25:33'),(48014,208993,12,40700,69,5.99000000,'2024-11-25 07:25:54','2024-11-25 07:25:54'),(48015,208993,12,40750,30,5.99000000,'2024-11-25 07:25:54','2024-11-25 07:25:54'),(48016,208993,12,43300,6,6.49000000,'2024-11-25 07:25:54','2024-11-25 07:25:54'),(48017,208993,12,43350,4,6.49000000,'2024-11-25 07:25:54','2024-11-25 07:25:54'),(48018,208993,12,43500,11,7.49000000,'2024-11-25 07:25:54','2024-11-25 07:25:54'),(48019,208993,12,43550,2,7.49000000,'2024-11-25 07:25:54','2024-11-25 07:25:54'),(48020,208993,12,49100,9,5.99000000,'2024-11-25 07:25:54','2024-11-25 07:25:54'),(48021,208993,12,49200,2,6.49000000,'2024-11-25 07:25:54','2024-11-25 07:25:54'),(48022,208993,12,49400,6,7.49000000,'2024-11-25 07:25:54','2024-11-25 07:25:54'),(48023,208993,72,80040700,15,7.48000000,'2024-11-25 07:25:54','2024-11-25 07:25:54'),(48024,208993,72,80040750,21,7.48000000,'2024-11-25 07:25:54','2024-11-25 07:25:54'),(48025,208993,72,80049100,6,7.48000000,'2024-11-25 07:25:54','2024-11-25 07:25:54'),(48026,208993,72,80049400,1,9.35000000,'2024-11-25 07:25:54','2024-11-25 07:25:54'),(48027,208995,12,40700,55,5.99000000,'2024-11-25 07:26:20','2024-11-25 07:26:20'),(48028,208995,12,40750,38,5.99000000,'2024-11-25 07:26:20','2024-11-25 07:26:20'),(48029,208995,12,43300,1,6.49000000,'2024-11-25 07:26:20','2024-11-25 07:26:20'),(48030,208995,12,43350,1,6.49000000,'2024-11-25 07:26:20','2024-11-25 07:26:20'),(48031,208995,12,43500,15,7.79000000,'2024-11-25 07:26:20','2024-11-25 07:26:20'),(48032,208995,12,43550,2,7.79000000,'2024-11-25 07:26:20','2024-11-25 07:26:20'),(48033,208995,12,48100,3,5.99000000,'2024-11-25 07:26:20','2024-11-25 07:26:20'),(48034,208995,12,48400,2,7.79000000,'2024-11-25 07:26:20','2024-11-25 07:26:20'),(48035,208995,12,49100,10,5.99000000,'2024-11-25 07:26:20','2024-11-25 07:26:20'),(48036,208995,12,49200,1,6.49000000,'2024-11-25 07:26:21','2024-11-25 07:26:21'),(48037,208995,12,49400,6,7.79000000,'2024-11-25 07:26:21','2024-11-25 07:26:21'),(48038,208995,72,80040750,36,7.48000000,'2024-11-25 07:26:21','2024-11-25 07:26:21'),(48039,208995,72,80043500,4,10.12000000,'2024-11-25 07:26:21','2024-11-25 07:26:21'),(48040,208995,72,80048100,2,7.48000000,'2024-11-25 07:26:21','2024-11-25 07:26:21'),(48041,208995,72,80049100,10,7.48000000,'2024-11-25 07:26:21','2024-11-25 07:26:21'),(48042,208996,12,40700,74,5.99000000,'2024-11-25 07:26:41','2024-11-25 07:26:41'),(48043,208996,12,40750,39,5.99000000,'2024-11-25 07:26:41','2024-11-25 07:26:41'),(48044,208996,12,43300,3,6.49000000,'2024-11-25 07:26:41','2024-11-25 07:26:41'),(48045,208996,12,43350,2,6.49000000,'2024-11-25 07:26:41','2024-11-25 07:26:41'),(48046,208996,12,43500,8,7.79000000,'2024-11-25 07:26:41','2024-11-25 07:26:41'),(48047,208996,12,43550,4,7.79000000,'2024-11-25 07:26:41','2024-11-25 07:26:41'),(48048,208996,12,48100,5,5.99000000,'2024-11-25 07:26:41','2024-11-25 07:26:41'),(48049,208996,12,48400,1,7.79000000,'2024-11-25 07:26:41','2024-11-25 07:26:41'),(48050,208996,12,49100,30,5.99000000,'2024-11-25 07:26:41','2024-11-25 07:26:41'),(48051,208996,12,49200,2,6.49000000,'2024-11-25 07:26:41','2024-11-25 07:26:41'),(48052,208996,12,49400,1,7.79000000,'2024-11-25 07:26:41','2024-11-25 07:26:41'),(48053,208996,72,80040700,43,7.48000000,'2024-11-25 07:26:41','2024-11-25 07:26:41'),(48054,208996,72,80040750,5,7.48000000,'2024-11-25 07:26:41','2024-11-25 07:26:41'),(48055,208996,72,80043500,2,10.12000000,'2024-11-25 07:26:42','2024-11-25 07:26:42'),(48056,208996,72,80043550,2,9.73000000,'2024-11-25 07:26:42','2024-11-25 07:26:42'),(48057,208996,72,80048100,15,7.48000000,'2024-11-25 07:26:42','2024-11-25 07:26:42'),(48058,208996,72,80049100,25,7.48000000,'2024-11-25 07:26:42','2024-11-25 07:26:42'),(48059,208997,12,40700,30,5.49000000,'2024-11-25 07:27:04','2024-11-25 07:27:04'),(48060,208997,12,40750,25,5.49000000,'2024-11-25 07:27:04','2024-11-25 07:27:04'),(48061,208997,12,43300,2,5.99000000,'2024-11-25 07:27:04','2024-11-25 07:27:04'),(48062,208997,12,43350,2,5.99000000,'2024-11-25 07:27:04','2024-11-25 07:27:04'),(48063,208997,12,43500,5,6.99000000,'2024-11-25 07:27:04','2024-11-25 07:27:04'),(48064,208997,12,49100,11,5.49000000,'2024-11-25 07:27:04','2024-11-25 07:27:04'),(48065,208997,12,49200,3,5.99000000,'2024-11-25 07:27:04','2024-11-25 07:27:04'),(48066,208997,12,49400,5,6.99000000,'2024-11-25 07:27:04','2024-11-25 07:27:04'),(48067,208997,72,80040700,43,6.86000000,'2024-11-25 07:27:04','2024-11-25 07:27:04'),(48068,208997,72,80040750,47,6.86000000,'2024-11-25 07:27:04','2024-11-25 07:27:04'),(48069,208997,72,80043500,2,8.73000000,'2024-11-25 07:27:04','2024-11-25 07:27:04'),(48070,208997,72,80049100,17,6.86000000,'2024-11-25 07:27:04','2024-11-25 07:27:04'),(48071,208998,12,40700,25,5.99000000,'2024-11-25 07:27:26','2024-11-25 07:27:26'),(48072,208998,12,40750,23,5.99000000,'2024-11-25 07:27:26','2024-11-25 07:27:26'),(48073,208998,12,43300,1,5.99000000,'2024-11-25 07:27:26','2024-11-25 07:27:26'),(48074,208998,12,43500,10,6.99000000,'2024-11-25 07:27:26','2024-11-25 07:27:26'),(48075,208998,12,43550,1,6.99000000,'2024-11-25 07:27:26','2024-11-25 07:27:26'),(48076,208998,12,49100,3,5.99000000,'2024-11-25 07:27:26','2024-11-25 07:27:26'),(48077,208998,12,49400,4,6.99000000,'2024-11-25 07:27:26','2024-11-25 07:27:26'),(48078,208998,72,80040750,4,7.19000000,'2024-11-25 07:27:26','2024-11-25 07:27:26'),(48079,208998,72,80043550,1,8.39000000,'2024-11-25 07:27:26','2024-11-25 07:27:26'),(48080,208998,72,80048100,1,7.19000000,'2024-11-25 07:27:26','2024-11-25 07:27:26'),(48081,208999,12,40700,75,6.49000000,'2024-11-25 07:27:52','2024-11-25 07:27:52'),(48082,208999,12,40750,37,6.49000000,'2024-11-25 07:27:52','2024-11-25 07:27:52'),(48083,208999,12,43500,11,7.99000000,'2024-11-25 07:27:52','2024-11-25 07:27:52'),(48084,208999,12,48100,1,6.49000000,'2024-11-25 07:27:52','2024-11-25 07:27:52'),(48085,208999,12,49100,7,6.49000000,'2024-11-25 07:27:52','2024-11-25 07:27:52'),(48086,208999,12,49300,2,7.19000000,'2024-11-25 07:27:52','2024-11-25 07:27:52'),(48087,208999,12,49400,6,7.99000000,'2024-11-25 07:27:52','2024-11-25 07:27:52'),(48088,209000,12,40700,70,5.49000000,'2024-11-25 07:28:08','2024-11-25 07:28:08'),(48089,209000,12,40750,31,5.49000000,'2024-11-25 07:28:08','2024-11-25 07:28:08'),(48090,209000,12,43300,4,5.99000000,'2024-11-25 07:28:08','2024-11-25 07:28:08'),(48091,209000,12,43400,1,6.49000000,'2024-11-25 07:28:08','2024-11-25 07:28:08'),(48092,209000,12,43450,1,6.49000000,'2024-11-25 07:28:08','2024-11-25 07:28:08'),(48093,209000,12,43500,16,6.99000000,'2024-11-25 07:28:08','2024-11-25 07:28:08'),(48094,209000,12,43550,5,6.99000000,'2024-11-25 07:28:08','2024-11-25 07:28:08'),(48095,209000,12,49100,14,5.49000000,'2024-11-25 07:28:08','2024-11-25 07:28:08'),(48096,209000,12,49400,4,6.99000000,'2024-11-25 07:28:08','2024-11-25 07:28:08'),(48097,209000,72,80040700,21,6.86000000,'2024-11-25 07:28:08','2024-11-25 07:28:08'),(48098,209000,72,80040750,9,6.86000000,'2024-11-25 07:28:08','2024-11-25 07:28:08'),(48099,209000,72,80043500,1,8.73000000,'2024-11-25 07:28:08','2024-11-25 07:28:08'),(48100,209000,72,80049100,6,6.86000000,'2024-11-25 07:28:08','2024-11-25 07:28:08'),(48101,209001,12,40700,62,5.99000000,'2024-11-25 07:28:35','2024-11-25 07:28:35'),(48102,209001,12,40750,40,5.99000000,'2024-11-25 07:28:35','2024-11-25 07:28:35'),(48103,209001,12,43300,1,6.49000000,'2024-11-25 07:28:35','2024-11-25 07:28:35'),(48104,209001,12,43450,1,7.39000000,'2024-11-25 07:28:35','2024-11-25 07:28:35'),(48105,209001,12,43500,4,7.79000000,'2024-11-25 07:28:35','2024-11-25 07:28:35'),(48106,209001,12,43550,3,7.79000000,'2024-11-25 07:28:35','2024-11-25 07:28:35'),(48107,209001,12,49100,10,5.99000000,'2024-11-25 07:28:35','2024-11-25 07:28:35'),(48108,209001,12,49200,1,6.49000000,'2024-11-25 07:28:35','2024-11-25 07:28:35'),(48109,209001,12,49400,7,7.79000000,'2024-11-25 07:28:35','2024-11-25 07:28:35'),(48110,209001,72,80040700,31,7.48000000,'2024-11-25 07:28:35','2024-11-25 07:28:35'),(48111,209001,72,80040750,24,7.48000000,'2024-11-25 07:28:35','2024-11-25 07:28:35'),(48112,209001,72,80049100,12,7.48000000,'2024-11-25 07:28:35','2024-11-25 07:28:35'),(48113,209002,12,40700,56,5.99000000,'2024-11-25 07:28:53','2024-11-25 07:28:53'),(48114,209002,12,40750,23,5.99000000,'2024-11-25 07:28:53','2024-11-25 07:28:53'),(48115,209002,12,41800,1,5.99000000,'2024-11-25 07:28:53','2024-11-25 07:28:53'),(48116,209002,12,43300,1,6.49000000,'2024-11-25 07:28:54','2024-11-25 07:28:54'),(48117,209002,12,43350,1,6.49000000,'2024-11-25 07:28:54','2024-11-25 07:28:54'),(48118,209002,12,43500,3,7.79000000,'2024-11-25 07:28:54','2024-11-25 07:28:54'),(48119,209002,12,43550,1,7.79000000,'2024-11-25 07:28:54','2024-11-25 07:28:54'),(48120,209002,12,48400,2,7.79000000,'2024-11-25 07:28:54','2024-11-25 07:28:54'),(48121,209002,12,49100,2,5.99000000,'2024-11-25 07:28:54','2024-11-25 07:28:54'),(48122,209002,12,49300,1,7.39000000,'2024-11-25 07:28:54','2024-11-25 07:28:54'),(48123,209002,12,49400,7,7.79000000,'2024-11-25 07:28:54','2024-11-25 07:28:54'),(48124,209002,72,80040700,4,7.48000000,'2024-11-25 07:28:54','2024-11-25 07:28:54'),(48125,209002,72,80040750,4,7.48000000,'2024-11-25 07:28:54','2024-11-25 07:28:54'),(48126,209002,72,80049100,1,7.48000000,'2024-11-25 07:28:54','2024-11-25 07:28:54'),(48127,209003,12,40700,48,5.99000000,'2024-11-25 07:29:15','2024-11-25 07:29:15'),(48128,209003,12,40750,28,5.99000000,'2024-11-25 07:29:15','2024-11-25 07:29:15'),(48129,209003,12,43300,2,6.49000000,'2024-11-25 07:29:15','2024-11-25 07:29:15'),(48130,209003,12,43350,2,6.49000000,'2024-11-25 07:29:15','2024-11-25 07:29:15'),(48131,209003,12,43500,12,7.79000000,'2024-11-25 07:29:15','2024-11-25 07:29:15'),(48132,209003,12,43550,2,7.79000000,'2024-11-25 07:29:15','2024-11-25 07:29:15'),(48133,209003,12,49100,7,5.99000000,'2024-11-25 07:29:15','2024-11-25 07:29:15'),(48134,209003,12,49400,4,7.79000000,'2024-11-25 07:29:15','2024-11-25 07:29:15'),(48135,209003,72,80040700,16,7.48000000,'2024-11-25 07:29:15','2024-11-25 07:29:15'),(48136,209003,72,80040750,26,7.48000000,'2024-11-25 07:29:15','2024-11-25 07:29:15'),(48137,209003,72,80043500,5,10.12000000,'2024-11-25 07:29:15','2024-11-25 07:29:15'),(48138,209003,72,80049100,8,7.48000000,'2024-11-25 07:29:15','2024-11-25 07:29:15'),(48139,209004,12,40700,33,5.49000000,'2024-11-25 07:29:35','2024-11-25 07:29:35'),(48140,209004,12,40750,11,5.49000000,'2024-11-25 07:29:35','2024-11-25 07:29:35'),(48141,209004,12,43300,6,5.99000000,'2024-11-25 07:29:35','2024-11-25 07:29:35'),(48142,209004,12,43350,3,5.99000000,'2024-11-25 07:29:35','2024-11-25 07:29:35'),(48143,209004,12,43500,9,6.99000000,'2024-11-25 07:29:35','2024-11-25 07:29:35'),(48144,209004,12,49100,2,5.49000000,'2024-11-25 07:29:35','2024-11-25 07:29:35'),(48145,209004,12,49200,1,5.99000000,'2024-11-25 07:29:35','2024-11-25 07:29:35'),(48146,209004,12,49400,4,6.99000000,'2024-11-25 07:29:35','2024-11-25 07:29:35'),(48147,209004,72,80040700,24,6.86000000,'2024-11-25 07:29:35','2024-11-25 07:29:35'),(48148,209004,72,80040750,22,6.86000000,'2024-11-25 07:29:35','2024-11-25 07:29:35'),(48149,209004,72,80043500,2,8.73000000,'2024-11-25 07:29:35','2024-11-25 07:29:35'),(48150,209004,72,80049100,11,6.86000000,'2024-11-25 07:29:35','2024-11-25 07:29:35'),(48151,209005,12,40700,24,5.49000000,'2024-11-25 07:29:56','2024-11-25 07:29:56'),(48152,209005,12,40750,6,5.49000000,'2024-11-25 07:29:56','2024-11-25 07:29:56'),(48153,209005,12,43300,3,5.99000000,'2024-11-25 07:29:56','2024-11-25 07:29:56'),(48154,209005,12,43350,3,5.99000000,'2024-11-25 07:29:56','2024-11-25 07:29:56'),(48155,209005,12,43500,2,6.99000000,'2024-11-25 07:29:56','2024-11-25 07:29:56'),(48156,209005,12,49100,4,5.49000000,'2024-11-25 07:29:56','2024-11-25 07:29:56'),(48157,209005,12,49400,3,6.99000000,'2024-11-25 07:29:56','2024-11-25 07:29:56'),(48158,209005,72,80040700,17,6.86000000,'2024-11-25 07:29:56','2024-11-25 07:29:56'),(48159,209005,72,80040750,9,6.86000000,'2024-11-25 07:29:56','2024-11-25 07:29:56'),(48160,209005,72,80043500,1,8.73000000,'2024-11-25 07:29:56','2024-11-25 07:29:56'),(48161,209005,72,80043550,1,8.73000000,'2024-11-25 07:29:56','2024-11-25 07:29:56'),(48162,209005,72,80049100,2,6.86000000,'2024-11-25 07:29:56','2024-11-25 07:29:56'),(48163,209006,12,40700,36,5.49000000,'2024-11-25 07:30:06','2024-11-25 07:30:06'),(48164,209006,12,40750,23,5.49000000,'2024-11-25 07:30:07','2024-11-25 07:30:07'),(48165,209006,12,43300,1,5.99000000,'2024-11-25 07:30:07','2024-11-25 07:30:07'),(48166,209006,12,43500,9,6.99000000,'2024-11-25 07:30:07','2024-11-25 07:30:07'),(48167,209006,12,43550,4,6.99000000,'2024-11-25 07:30:07','2024-11-25 07:30:07'),(48168,209006,12,49100,9,5.49000000,'2024-11-25 07:30:07','2024-11-25 07:30:07'),(48169,209006,12,49200,1,5.99000000,'2024-11-25 07:30:07','2024-11-25 07:30:07'),(48170,209006,12,49400,2,6.99000000,'2024-11-25 07:30:07','2024-11-25 07:30:07'),(48171,209006,72,80040700,19,6.86000000,'2024-11-25 07:30:07','2024-11-25 07:30:07'),(48172,209006,72,80040750,4,6.86000000,'2024-11-25 07:30:07','2024-11-25 07:30:07'),(48173,209006,72,80043300,1,7.48000000,'2024-11-25 07:30:07','2024-11-25 07:30:07'),(48174,209006,72,80049100,9,6.86000000,'2024-11-25 07:30:07','2024-11-25 07:30:07'),(48175,209007,12,40700,62,5.49000000,'2024-11-25 07:30:20','2024-11-25 07:30:20'),(48176,209007,12,40750,32,5.49000000,'2024-11-25 07:30:20','2024-11-25 07:30:20'),(48177,209007,12,43300,8,5.99000000,'2024-11-25 07:30:20','2024-11-25 07:30:20'),(48178,209007,12,43350,1,5.99000000,'2024-11-25 07:30:20','2024-11-25 07:30:20'),(48179,209007,12,43500,22,6.99000000,'2024-11-25 07:30:20','2024-11-25 07:30:20'),(48180,209007,12,43550,11,6.99000000,'2024-11-25 07:30:20','2024-11-25 07:30:20'),(48181,209007,12,49100,8,5.49000000,'2024-11-25 07:30:20','2024-11-25 07:30:20'),(48182,209007,12,49200,1,5.99000000,'2024-11-25 07:30:20','2024-11-25 07:30:20'),(48183,209007,12,49300,1,6.49000000,'2024-11-25 07:30:20','2024-11-25 07:30:20'),(48184,209007,12,49400,7,6.99000000,'2024-11-25 07:30:20','2024-11-25 07:30:20'),(48185,209007,72,80040700,11,6.86000000,'2024-11-25 07:30:20','2024-11-25 07:30:20'),(48186,209007,72,80040750,7,6.86000000,'2024-11-25 07:30:20','2024-11-25 07:30:20'),(48187,209007,72,80043550,2,8.73000000,'2024-11-25 07:30:20','2024-11-25 07:30:20'),(48188,209007,72,80049100,1,6.86000000,'2024-11-25 07:30:20','2024-11-25 07:30:20'),(48189,209008,12,40700,59,5.49000000,'2024-11-25 07:30:35','2024-11-25 07:30:35'),(48190,209008,12,40750,39,5.49000000,'2024-11-25 07:30:35','2024-11-25 07:30:35'),(48191,209008,12,43350,1,5.99000000,'2024-11-25 07:30:35','2024-11-25 07:30:35'),(48192,209008,12,43500,7,6.99000000,'2024-11-25 07:30:35','2024-11-25 07:30:35'),(48193,209008,12,43550,5,6.99000000,'2024-11-25 07:30:35','2024-11-25 07:30:35'),(48194,209008,12,49100,19,5.49000000,'2024-11-25 07:30:35','2024-11-25 07:30:35'),(48195,209008,12,49400,7,6.99000000,'2024-11-25 07:30:35','2024-11-25 07:30:35'),(48196,209008,72,80040700,30,6.86000000,'2024-11-25 07:30:35','2024-11-25 07:30:35'),(48197,209008,72,80040750,17,6.86000000,'2024-11-25 07:30:35','2024-11-25 07:30:35'),(48198,209008,72,80049100,6,6.86000000,'2024-11-25 07:30:35','2024-11-25 07:30:35'),(48199,209009,12,40700,46,5.49000000,'2024-11-25 07:30:49','2024-11-25 07:30:49'),(48200,209009,12,40750,31,5.49000000,'2024-11-25 07:30:49','2024-11-25 07:30:49'),(48201,209009,12,43300,4,5.99000000,'2024-11-25 07:30:49','2024-11-25 07:30:49'),(48202,209009,12,43350,2,5.99000000,'2024-11-25 07:30:49','2024-11-25 07:30:49'),(48203,209009,12,43400,2,6.49000000,'2024-11-25 07:30:49','2024-11-25 07:30:49'),(48204,209009,12,43500,10,6.99000000,'2024-11-25 07:30:49','2024-11-25 07:30:49'),(48205,209009,12,43550,4,6.99000000,'2024-11-25 07:30:49','2024-11-25 07:30:49'),(48206,209009,12,49100,5,5.49000000,'2024-11-25 07:30:49','2024-11-25 07:30:49'),(48207,209009,12,49200,1,5.99000000,'2024-11-25 07:30:49','2024-11-25 07:30:49'),(48208,209009,12,49300,1,6.49000000,'2024-11-25 07:30:49','2024-11-25 07:30:49'),(48209,209009,12,49400,3,6.99000000,'2024-11-25 07:30:49','2024-11-25 07:30:49'),(48210,209009,72,80040700,19,6.86000000,'2024-11-25 07:30:49','2024-11-25 07:30:49'),(48211,209009,72,80040750,8,6.86000000,'2024-11-25 07:30:49','2024-11-25 07:30:49'),(48212,209009,72,80043500,1,8.73000000,'2024-11-25 07:30:49','2024-11-25 07:30:49'),(48213,209010,12,40700,82,5.99000000,'2024-11-25 07:31:08','2024-11-25 07:31:08'),(48214,209010,12,40750,62,5.99000000,'2024-11-25 07:31:08','2024-11-25 07:31:08'),(48215,209010,12,43300,2,6.39000000,'2024-11-25 07:31:08','2024-11-25 07:31:08'),(48216,209010,12,43450,1,7.19000000,'2024-11-25 07:31:08','2024-11-25 07:31:08'),(48217,209010,12,43500,13,7.49000000,'2024-11-25 07:31:08','2024-11-25 07:31:08'),(48218,209010,12,43550,8,7.49000000,'2024-11-25 07:31:08','2024-11-25 07:31:08'),(48219,209010,12,48100,3,5.99000000,'2024-11-25 07:31:08','2024-11-25 07:31:08'),(48220,208705,12,43550,1,7.49000000,'2024-11-25 12:39:38','2024-11-25 12:39:38'),(48221,208705,72,80048100,1,7.39000000,'2024-11-25 12:39:38','2024-11-25 12:39:38'),(48222,209077,12,40700,50,5.49000000,'2024-11-25 14:27:11','2024-11-25 14:27:11'),(48223,209077,12,40750,16,5.49000000,'2024-11-25 14:27:11','2024-11-25 14:27:11'),(48224,209077,12,43300,2,5.99000000,'2024-11-25 14:27:11','2024-11-25 14:27:11'),(48225,209077,12,43350,1,5.99000000,'2024-11-25 14:27:11','2024-11-25 14:27:11'),(48226,209077,12,43500,11,6.99000000,'2024-11-25 14:27:11','2024-11-25 14:27:11'),(48227,209077,12,43550,4,6.99000000,'2024-11-25 14:27:11','2024-11-25 14:27:11'),(48228,209077,12,49100,6,5.49000000,'2024-11-25 14:27:11','2024-11-25 14:27:11'),(48229,209077,12,49400,9,6.99000000,'2024-11-25 14:27:11','2024-11-25 14:27:11'),(48230,209077,72,80040700,13,6.86000000,'2024-11-25 14:27:11','2024-11-25 14:27:11'),(48231,209077,72,80040750,4,6.86000000,'2024-11-25 14:27:11','2024-11-25 14:27:11'),(48232,209077,72,80043500,1,8.73000000,'2024-11-25 14:27:11','2024-11-25 14:27:11'),(48233,209077,72,80043550,1,8.73000000,'2024-11-25 14:27:11','2024-11-25 14:27:11'),(48234,209077,72,80049100,2,6.86000000,'2024-11-25 14:27:11','2024-11-25 14:27:11'),(48235,209078,12,40700,40,5.49000000,'2024-11-25 14:27:29','2024-11-25 14:27:29'),(48236,209078,12,40750,19,5.49000000,'2024-11-25 14:27:29','2024-11-25 14:27:29'),(48237,209078,12,43300,1,5.99000000,'2024-11-25 14:27:29','2024-11-25 14:27:29'),(48238,209078,12,43500,7,6.99000000,'2024-11-25 14:27:29','2024-11-25 14:27:29'),(48239,209078,12,43550,6,6.99000000,'2024-11-25 14:27:29','2024-11-25 14:27:29'),(48240,209078,12,49100,3,5.49000000,'2024-11-25 14:27:29','2024-11-25 14:27:29'),(48241,209078,12,49200,1,5.99000000,'2024-11-25 14:27:29','2024-11-25 14:27:29'),(48242,209078,12,49300,1,6.49000000,'2024-11-25 14:27:29','2024-11-25 14:27:29'),(48243,209078,12,49400,9,6.99000000,'2024-11-25 14:27:29','2024-11-25 14:27:29'),(48244,209078,72,80040700,11,6.86000000,'2024-11-25 14:27:29','2024-11-25 14:27:29'),(48245,209078,72,80040750,8,6.86000000,'2024-11-25 14:27:29','2024-11-25 14:27:29'),(48246,209107,12,40700,44,5.99000000,'2024-11-26 07:10:15','2024-11-26 07:10:15'),(48247,209107,12,40750,15,5.99000000,'2024-11-26 07:10:15','2024-11-26 07:10:15'),(48248,209107,12,43500,3,7.79000000,'2024-11-26 07:10:15','2024-11-26 07:10:15'),(48249,209107,12,43550,4,7.79000000,'2024-11-26 07:10:15','2024-11-26 07:10:15'),(48250,209107,12,49100,1,5.99000000,'2024-11-26 07:10:15','2024-11-26 07:10:15'),(48251,209107,12,49200,1,6.99000000,'2024-11-26 07:10:15','2024-11-26 07:10:15'),(48252,209107,12,49400,8,7.79000000,'2024-11-26 07:10:15','2024-11-26 07:10:15'),(48253,209107,72,80040700,12,7.48000000,'2024-11-26 07:10:15','2024-11-26 07:10:15'),(48254,209107,72,80040750,13,7.48000000,'2024-11-26 07:10:15','2024-11-26 07:10:15'),(48255,209107,72,80049100,6,7.48000000,'2024-11-26 07:10:15','2024-11-26 07:10:15'),(48256,209108,12,40700,39,5.99000000,'2024-11-26 07:10:28','2024-11-26 07:10:28'),(48257,209108,12,40750,17,5.99000000,'2024-11-26 07:10:28','2024-11-26 07:10:28'),(48258,209108,12,43500,2,7.79000000,'2024-11-26 07:10:28','2024-11-26 07:10:28'),(48259,209108,12,43550,3,7.79000000,'2024-11-26 07:10:28','2024-11-26 07:10:28'),(48260,209108,12,44150,2,5.99000000,'2024-11-26 07:10:28','2024-11-26 07:10:28'),(48261,209108,12,49100,11,5.99000000,'2024-11-26 07:10:28','2024-11-26 07:10:28'),(48262,209108,12,49200,1,6.49000000,'2024-11-26 07:10:28','2024-11-26 07:10:28'),(48263,209108,12,49300,2,7.39000000,'2024-11-26 07:10:28','2024-11-26 07:10:28'),(48264,209108,12,49400,4,7.79000000,'2024-11-26 07:10:28','2024-11-26 07:10:28'),(48265,209108,72,80040700,7,7.48000000,'2024-11-26 07:10:28','2024-11-26 07:10:28'),(48266,209108,72,80040750,2,7.48000000,'2024-11-26 07:10:28','2024-11-26 07:10:28'),(48267,209108,72,80043500,1,10.12000000,'2024-11-26 07:10:28','2024-11-26 07:10:28'),(48268,209108,72,80048100,1,7.48000000,'2024-11-26 07:10:28','2024-11-26 07:10:28'),(48269,209108,72,80049100,1,7.48000000,'2024-11-26 07:10:28','2024-11-26 07:10:28'),(48270,209109,12,40700,43,5.99000000,'2024-11-26 07:10:42','2024-11-26 07:10:42'),(48271,209109,12,40750,15,5.99000000,'2024-11-26 07:10:42','2024-11-26 07:10:42'),(48272,209109,12,43300,1,6.49000000,'2024-11-26 07:10:42','2024-11-26 07:10:42'),(48273,209109,12,43500,6,7.79000000,'2024-11-26 07:10:42','2024-11-26 07:10:42'),(48274,209109,12,48100,1,5.99000000,'2024-11-26 07:10:42','2024-11-26 07:10:42'),(48275,209109,12,49100,3,5.99000000,'2024-11-26 07:10:42','2024-11-26 07:10:42'),(48276,209109,12,49400,7,7.79000000,'2024-11-26 07:10:42','2024-11-26 07:10:42'),(48277,209109,72,80040700,5,7.79000000,'2024-11-26 07:10:42','2024-11-26 07:10:42'),(48278,209109,72,80040750,9,5.99000000,'2024-11-26 07:10:42','2024-11-26 07:10:42'),(48279,209109,72,80043500,2,10.12000000,'2024-11-26 07:10:42','2024-11-26 07:10:42'),(48280,209109,72,80048100,3,7.79000000,'2024-11-26 07:10:42','2024-11-26 07:10:42'),(48281,209109,72,80049100,2,7.79000000,'2024-11-26 07:10:42','2024-11-26 07:10:42'),(48282,209110,12,40700,43,5.99000000,'2024-11-26 07:11:07','2024-11-26 07:11:07'),(48283,209110,12,40750,19,5.99000000,'2024-11-26 07:11:07','2024-11-26 07:11:07'),(48284,209110,12,43300,3,6.49000000,'2024-11-26 07:11:07','2024-11-26 07:11:07'),(48285,209110,12,43350,1,6.49000000,'2024-11-26 07:11:07','2024-11-26 07:11:07'),(48286,209110,12,43500,1,7.49000000,'2024-11-26 07:11:07','2024-11-26 07:11:07'),(48287,209110,12,43550,2,7.49000000,'2024-11-26 07:11:07','2024-11-26 07:11:07'),(48288,209110,12,49100,3,5.99000000,'2024-11-26 07:11:07','2024-11-26 07:11:07'),(48289,209110,12,49400,4,7.49000000,'2024-11-26 07:11:07','2024-11-26 07:11:07'),(48290,209110,72,80040700,10,7.48000000,'2024-11-26 07:11:07','2024-11-26 07:11:07'),(48291,209110,72,80040750,17,7.48000000,'2024-11-26 07:11:07','2024-11-26 07:11:07'),(48292,209110,72,80049100,5,7.48000000,'2024-11-26 07:11:07','2024-11-26 07:11:07'),(48293,209111,12,40700,30,5.99000000,'2024-11-26 07:11:21','2024-11-26 07:11:21'),(48294,209111,12,40750,11,5.99000000,'2024-11-26 07:11:21','2024-11-26 07:11:21'),(48295,209111,12,43300,2,6.49000000,'2024-11-26 07:11:21','2024-11-26 07:11:21'),(48296,209111,12,43400,1,6.99000000,'2024-11-26 07:11:21','2024-11-26 07:11:21'),(48297,209111,12,43500,10,7.49000000,'2024-11-26 07:11:21','2024-11-26 07:11:21'),(48298,209111,12,43550,3,7.49000000,'2024-11-26 07:11:21','2024-11-26 07:11:21'),(48299,209111,12,49100,1,5.99000000,'2024-11-26 07:11:21','2024-11-26 07:11:21'),(48300,209111,12,49200,2,6.49000000,'2024-11-26 07:11:21','2024-11-26 07:11:21'),(48301,209111,12,49400,5,7.49000000,'2024-11-26 07:11:21','2024-11-26 07:11:21'),(48302,209111,72,80040700,24,7.78000000,'2024-11-26 07:11:21','2024-11-26 07:11:21'),(48303,209111,72,80040750,36,7.78000000,'2024-11-26 07:11:21','2024-11-26 07:11:21'),(48304,209111,72,80043500,5,9.73000000,'2024-11-26 07:11:21','2024-11-26 07:11:21'),(48305,209112,12,40700,33,5.99000000,'2024-11-26 07:11:41','2024-11-26 07:11:41'),(48306,209112,12,40750,25,5.99000000,'2024-11-26 07:11:41','2024-11-26 07:11:41'),(48307,209112,12,43500,3,7.49000000,'2024-11-26 07:11:41','2024-11-26 07:11:41'),(48308,209112,12,43550,1,7.49000000,'2024-11-26 07:11:41','2024-11-26 07:11:41'),(48309,209112,12,48100,1,5.99000000,'2024-11-26 07:11:41','2024-11-26 07:11:41'),(48310,209112,12,49100,5,5.99000000,'2024-11-26 07:11:41','2024-11-26 07:11:41'),(48311,209112,12,49200,2,6.49000000,'2024-11-26 07:11:41','2024-11-26 07:11:41'),(48312,209112,72,80040700,2,7.39000000,'2024-11-26 07:11:41','2024-11-26 07:11:41'),(48313,209112,72,80040750,4,7.39000000,'2024-11-26 07:11:41','2024-11-26 07:11:41'),(48314,209112,72,80048100,2,7.39000000,'2024-11-26 07:11:41','2024-11-26 07:11:41'),(48315,209112,72,80049100,4,7.39000000,'2024-11-26 07:11:41','2024-11-26 07:11:41'),(48316,209113,12,40700,32,5.99000000,'2024-11-26 07:11:58','2024-11-26 07:11:58'),(48317,209113,12,40750,27,5.99000000,'2024-11-26 07:11:58','2024-11-26 07:11:58'),(48318,209113,12,43500,3,7.79000000,'2024-11-26 07:11:59','2024-11-26 07:11:59'),(48319,209113,12,43550,3,7.79000000,'2024-11-26 07:11:59','2024-11-26 07:11:59'),(48320,209113,12,49100,9,5.99000000,'2024-11-26 07:11:59','2024-11-26 07:11:59'),(48321,209113,12,49200,1,6.49000000,'2024-11-26 07:11:59','2024-11-26 07:11:59'),(48322,209113,12,49400,2,7.79000000,'2024-11-26 07:11:59','2024-11-26 07:11:59'),(48323,209113,72,80040700,30,7.48000000,'2024-11-26 07:11:59','2024-11-26 07:11:59'),(48324,209113,72,80040750,26,7.48000000,'2024-11-26 07:11:59','2024-11-26 07:11:59'),(48325,209113,72,80048100,9,7.48000000,'2024-11-26 07:11:59','2024-11-26 07:11:59'),(48326,209113,72,80049100,3,7.48000000,'2024-11-26 07:11:59','2024-11-26 07:11:59'),(48327,209114,12,40700,33,5.49000000,'2024-11-26 07:12:12','2024-11-26 07:12:12'),(48328,209114,12,40750,32,5.49000000,'2024-11-26 07:12:12','2024-11-26 07:12:12'),(48329,209114,12,43300,4,5.99000000,'2024-11-26 07:12:12','2024-11-26 07:12:12'),(48330,209114,12,43450,1,6.49000000,'2024-11-26 07:12:12','2024-11-26 07:12:12'),(48331,209114,12,43500,10,6.99000000,'2024-11-26 07:12:12','2024-11-26 07:12:12'),(48332,209114,12,43550,9,6.99000000,'2024-11-26 07:12:12','2024-11-26 07:12:12'),(48333,209114,12,49100,10,5.49000000,'2024-11-26 07:12:12','2024-11-26 07:12:12'),(48334,209114,12,49200,4,5.99000000,'2024-11-26 07:12:12','2024-11-26 07:12:12'),(48335,209114,12,49400,5,6.99000000,'2024-11-26 07:12:12','2024-11-26 07:12:12'),(48336,209114,72,80040700,66,6.86000000,'2024-11-26 07:12:12','2024-11-26 07:12:12'),(48337,209114,72,80040750,15,6.86000000,'2024-11-26 07:12:12','2024-11-26 07:12:12'),(48338,209114,72,80043500,5,8.73000000,'2024-11-26 07:12:12','2024-11-26 07:12:12'),(48339,209114,72,80049100,4,6.86000000,'2024-11-26 07:12:12','2024-11-26 07:12:12'),(48340,209115,12,40700,60,5.99000000,'2024-11-26 07:12:27','2024-11-26 07:12:27'),(48341,209115,12,40750,39,5.99000000,'2024-11-26 07:12:27','2024-11-26 07:12:27'),(48342,209115,12,43350,1,5.99000000,'2024-11-26 07:12:27','2024-11-26 07:12:27'),(48343,209115,12,43500,7,6.99000000,'2024-11-26 07:12:27','2024-11-26 07:12:27'),(48344,209115,12,43550,5,6.99000000,'2024-11-26 07:12:27','2024-11-26 07:12:27'),(48345,209115,12,48100,2,5.99000000,'2024-11-26 07:12:27','2024-11-26 07:12:27'),(48346,209115,12,49100,8,5.99000000,'2024-11-26 07:12:27','2024-11-26 07:12:27'),(48347,209115,12,49400,3,6.99000000,'2024-11-26 07:12:27','2024-11-26 07:12:27'),(48348,209115,72,80040700,8,7.19000000,'2024-11-26 07:12:27','2024-11-26 07:12:27'),(48349,209115,72,80040750,15,7.19000000,'2024-11-26 07:12:27','2024-11-26 07:12:27'),(48350,209115,72,80048100,6,7.19000000,'2024-11-26 07:12:27','2024-11-26 07:12:27'),(48351,209115,72,80049100,1,7.19000000,'2024-11-26 07:12:27','2024-11-26 07:12:27'),(48352,209116,12,40700,40,5.99000000,'2024-11-26 07:12:40','2024-11-26 07:12:40'),(48353,209116,12,40750,50,5.99000000,'2024-11-26 07:12:40','2024-11-26 07:12:40'),(48354,209116,12,43300,1,5.99000000,'2024-11-26 07:12:40','2024-11-26 07:12:40'),(48355,209116,12,43350,2,5.99000000,'2024-11-26 07:12:40','2024-11-26 07:12:40'),(48356,209116,12,43500,12,6.99000000,'2024-11-26 07:12:40','2024-11-26 07:12:40'),(48357,209116,12,43550,5,6.99000000,'2024-11-26 07:12:40','2024-11-26 07:12:40'),(48358,209116,12,48100,3,5.99000000,'2024-11-26 07:12:40','2024-11-26 07:12:40'),(48359,209116,12,49100,13,5.99000000,'2024-11-26 07:12:40','2024-11-26 07:12:40'),(48360,209116,12,49200,1,5.99000000,'2024-11-26 07:12:40','2024-11-26 07:12:40'),(48361,209116,12,49400,11,6.99000000,'2024-11-26 07:12:40','2024-11-26 07:12:40'),(48362,209116,72,80040700,26,7.19000000,'2024-11-26 07:12:40','2024-11-26 07:12:40'),(48363,209116,72,80040750,13,7.19000000,'2024-11-26 07:12:40','2024-11-26 07:12:40'),(48364,209116,72,80043500,1,8.39000000,'2024-11-26 07:12:40','2024-11-26 07:12:40'),(48365,209116,72,80048100,6,7.19000000,'2024-11-26 07:12:40','2024-11-26 07:12:40'),(48366,209116,72,80049100,4,7.19000000,'2024-11-26 07:12:40','2024-11-26 07:12:40'),(48367,209117,12,40700,50,5.99000000,'2024-11-26 07:12:57','2024-11-26 07:12:57'),(48368,209117,12,40750,22,5.99000000,'2024-11-26 07:12:57','2024-11-26 07:12:57'),(48369,209117,12,43300,2,6.49000000,'2024-11-26 07:12:57','2024-11-26 07:12:57'),(48370,209117,12,43400,1,7.39000000,'2024-11-26 07:12:57','2024-11-26 07:12:57'),(48371,209117,12,43500,6,7.79000000,'2024-11-26 07:12:57','2024-11-26 07:12:57'),(48372,209117,12,43550,2,7.49000000,'2024-11-26 07:12:57','2024-11-26 07:12:57'),(48373,209117,12,48200,1,6.49000000,'2024-11-26 07:12:57','2024-11-26 07:12:57'),(48374,209117,12,49100,11,5.99000000,'2024-11-26 07:12:57','2024-11-26 07:12:57'),(48375,209117,12,49400,8,7.79000000,'2024-11-26 07:12:57','2024-11-26 07:12:57'),(48376,209117,72,80040700,4,7.79000000,'2024-11-26 07:12:57','2024-11-26 07:12:57'),(48377,209117,72,80040750,9,5.99000000,'2024-11-26 07:12:57','2024-11-26 07:12:57'),(48378,209117,72,80048100,4,7.79000000,'2024-11-26 07:12:57','2024-11-26 07:12:57'),(48379,209118,12,40700,66,5.99000000,'2024-11-26 07:13:10','2024-11-26 07:13:10'),(48380,209118,12,40750,21,5.99000000,'2024-11-26 07:13:10','2024-11-26 07:13:10'),(48381,209118,12,43300,1,6.49000000,'2024-11-26 07:13:10','2024-11-26 07:13:10'),(48382,209118,12,43400,1,7.39000000,'2024-11-26 07:13:10','2024-11-26 07:13:10'),(48383,209118,12,43500,9,7.79000000,'2024-11-26 07:13:10','2024-11-26 07:13:10'),(48384,209118,12,43550,1,7.49000000,'2024-11-26 07:13:11','2024-11-26 07:13:11'),(48385,209118,12,48100,2,5.99000000,'2024-11-26 07:13:11','2024-11-26 07:13:11'),(48386,209118,12,49100,6,5.99000000,'2024-11-26 07:13:11','2024-11-26 07:13:11'),(48387,209118,12,49400,9,7.79000000,'2024-11-26 07:13:11','2024-11-26 07:13:11'),(48388,209118,72,80040700,16,7.79000000,'2024-11-26 07:13:11','2024-11-26 07:13:11'),(48389,209118,72,80040750,25,5.99000000,'2024-11-26 07:13:11','2024-11-26 07:13:11'),(48390,209118,72,80043500,2,10.12000000,'2024-11-26 07:13:11','2024-11-26 07:13:11'),(48391,209118,72,80048100,2,7.79000000,'2024-11-26 07:13:11','2024-11-26 07:13:11'),(48392,209118,72,80049100,5,7.79000000,'2024-11-26 07:13:11','2024-11-26 07:13:11'),(48393,209119,12,40700,72,5.99000000,'2024-11-26 07:13:25','2024-11-26 07:13:25'),(48394,209119,12,40750,39,5.99000000,'2024-11-26 07:13:25','2024-11-26 07:13:25'),(48395,209119,12,41850,1,5.99000000,'2024-11-26 07:13:25','2024-11-26 07:13:25'),(48396,209119,12,43300,4,5.99000000,'2024-11-26 07:13:25','2024-11-26 07:13:25'),(48397,209119,12,43350,1,5.99000000,'2024-11-26 07:13:25','2024-11-26 07:13:25'),(48398,209119,12,43400,1,6.69000000,'2024-11-26 07:13:25','2024-11-26 07:13:25'),(48399,209119,12,43500,8,6.99000000,'2024-11-26 07:13:25','2024-11-26 07:13:25'),(48400,209119,12,43550,10,6.99000000,'2024-11-26 07:13:25','2024-11-26 07:13:25'),(48401,209119,12,49100,24,5.99000000,'2024-11-26 07:13:25','2024-11-26 07:13:25'),(48402,209119,12,49200,3,5.99000000,'2024-11-26 07:13:25','2024-11-26 07:13:25'),(48403,209119,12,49400,7,6.99000000,'2024-11-26 07:13:25','2024-11-26 07:13:25'),(48404,209119,72,80040700,13,7.19000000,'2024-11-26 07:13:25','2024-11-26 07:13:25'),(48405,209119,72,80040750,3,7.19000000,'2024-11-26 07:13:25','2024-11-26 07:13:25'),(48406,209119,72,80049100,1,7.19000000,'2024-11-26 07:13:25','2024-11-26 07:13:25'),(48407,209120,12,40700,52,5.49000000,'2024-11-26 07:13:38','2024-11-26 07:13:38'),(48408,209120,12,40750,31,5.49000000,'2024-11-26 07:13:39','2024-11-26 07:13:39'),(48409,209120,12,43300,5,5.99000000,'2024-11-26 07:13:39','2024-11-26 07:13:39'),(48410,209120,12,43350,3,5.99000000,'2024-11-26 07:13:39','2024-11-26 07:13:39'),(48411,209120,12,43500,7,6.99000000,'2024-11-26 07:13:39','2024-11-26 07:13:39'),(48412,209120,12,43550,5,6.99000000,'2024-11-26 07:13:39','2024-11-26 07:13:39'),(48413,209120,12,49100,7,5.49000000,'2024-11-26 07:13:39','2024-11-26 07:13:39'),(48414,209120,12,49200,1,5.99000000,'2024-11-26 07:13:39','2024-11-26 07:13:39'),(48415,209120,12,49300,1,6.49000000,'2024-11-26 07:13:39','2024-11-26 07:13:39'),(48416,209120,12,49400,3,6.99000000,'2024-11-26 07:13:39','2024-11-26 07:13:39'),(48417,209120,72,80040700,22,6.86000000,'2024-11-26 07:13:39','2024-11-26 07:13:39'),(48418,209120,72,80040750,11,6.86000000,'2024-11-26 07:13:39','2024-11-26 07:13:39'),(48419,209120,72,80049100,3,6.86000000,'2024-11-26 07:13:39','2024-11-26 07:13:39'),(48420,209121,12,40700,57,5.99000000,'2024-11-26 07:13:52','2024-11-26 07:13:52'),(48421,209121,12,40750,33,5.99000000,'2024-11-26 07:13:52','2024-11-26 07:13:52'),(48422,209121,12,43300,2,6.49000000,'2024-11-26 07:13:52','2024-11-26 07:13:52'),(48423,209121,12,43350,2,6.49000000,'2024-11-26 07:13:52','2024-11-26 07:13:52'),(48424,209121,12,43400,1,6.99000000,'2024-11-26 07:13:52','2024-11-26 07:13:52'),(48425,209121,12,43500,18,7.49000000,'2024-11-26 07:13:52','2024-11-26 07:13:52'),(48426,209121,12,43550,5,7.49000000,'2024-11-26 07:13:52','2024-11-26 07:13:52'),(48427,209121,12,49100,12,5.99000000,'2024-11-26 07:13:53','2024-11-26 07:13:53'),(48428,209121,12,49200,2,6.49000000,'2024-11-26 07:13:53','2024-11-26 07:13:53'),(48429,209121,12,49400,9,7.49000000,'2024-11-26 07:13:53','2024-11-26 07:13:53'),(48430,209121,72,80040700,55,7.48000000,'2024-11-26 07:13:53','2024-11-26 07:13:53'),(48431,209121,72,80040750,26,7.48000000,'2024-11-26 07:13:53','2024-11-26 07:13:53'),(48432,209121,72,80043500,2,9.35000000,'2024-11-26 07:13:53','2024-11-26 07:13:53'),(48433,209121,72,80049100,8,7.48000000,'2024-11-26 07:13:53','2024-11-26 07:13:53'),(48434,209122,12,40700,26,5.99000000,'2024-11-26 07:14:07','2024-11-26 07:14:07'),(48435,209122,12,40750,23,5.99000000,'2024-11-26 07:14:07','2024-11-26 07:14:07'),(48436,209122,12,43300,3,6.49000000,'2024-11-26 07:14:07','2024-11-26 07:14:07'),(48437,209122,12,43500,6,7.49000000,'2024-11-26 07:14:07','2024-11-26 07:14:07'),(48438,209122,12,43550,4,7.49000000,'2024-11-26 07:14:07','2024-11-26 07:14:07'),(48439,209122,12,49100,9,5.99000000,'2024-11-26 07:14:07','2024-11-26 07:14:07'),(48440,209122,12,49400,6,7.49000000,'2024-11-26 07:14:07','2024-11-26 07:14:07'),(48441,209122,72,80040700,37,7.48000000,'2024-11-26 07:14:07','2024-11-26 07:14:07'),(48442,209122,72,80040750,29,7.48000000,'2024-11-26 07:14:07','2024-11-26 07:14:07'),(48443,209123,12,40700,35,5.99000000,'2024-11-26 07:14:20','2024-11-26 07:14:20'),(48444,209123,12,40750,23,5.99000000,'2024-11-26 07:14:20','2024-11-26 07:14:20'),(48445,209123,12,43350,1,5.99000000,'2024-11-26 07:14:20','2024-11-26 07:14:20'),(48446,209123,12,43500,3,6.99000000,'2024-11-26 07:14:20','2024-11-26 07:14:20'),(48447,209123,12,48100,2,5.99000000,'2024-11-26 07:14:20','2024-11-26 07:14:20'),(48448,209123,12,49100,8,5.99000000,'2024-11-26 07:14:20','2024-11-26 07:14:20'),(48449,209123,12,49400,3,6.99000000,'2024-11-26 07:14:20','2024-11-26 07:14:20'),(48450,209123,72,80040700,9,7.19000000,'2024-11-26 07:14:20','2024-11-26 07:14:20'),(48451,209123,72,80049100,1,7.19000000,'2024-11-26 07:14:20','2024-11-26 07:14:20'),(48452,209124,12,40700,53,5.99000000,'2024-11-26 07:14:46','2024-11-26 07:14:46'),(48453,209124,12,40750,37,5.99000000,'2024-11-26 07:14:46','2024-11-26 07:14:46'),(48454,209124,12,43300,1,6.39000000,'2024-11-26 07:14:46','2024-11-26 07:14:46'),(48455,209124,12,43350,1,6.39000000,'2024-11-26 07:14:46','2024-11-26 07:14:46'),(48456,209124,12,43400,1,7.19000000,'2024-11-26 07:14:46','2024-11-26 07:14:46'),(48457,209124,12,43500,10,7.49000000,'2024-11-26 07:14:46','2024-11-26 07:14:46'),(48458,209124,12,43550,1,7.49000000,'2024-11-26 07:14:46','2024-11-26 07:14:46'),(48459,209124,12,49100,2,5.99000000,'2024-11-26 07:14:46','2024-11-26 07:14:46'),(48460,209124,12,49300,1,7.19000000,'2024-11-26 07:14:46','2024-11-26 07:14:46'),(48461,209124,12,49400,5,7.49000000,'2024-11-26 07:14:46','2024-11-26 07:14:46'),(48462,209124,72,80040700,31,7.78000000,'2024-11-26 07:14:46','2024-11-26 07:14:46'),(48463,209124,72,80040750,34,7.78000000,'2024-11-26 07:14:46','2024-11-26 07:14:46'),(48464,209124,72,80043500,1,9.73000000,'2024-11-26 07:14:46','2024-11-26 07:14:46'),(48465,209124,72,80048100,9,7.78000000,'2024-11-26 07:14:46','2024-11-26 07:14:46'),(48466,209124,72,80049100,14,7.78000000,'2024-11-26 07:14:46','2024-11-26 07:14:46'),(48467,209125,12,40700,50,5.99000000,'2024-11-26 07:15:12','2024-11-26 07:15:12'),(48468,209125,12,40750,35,5.99000000,'2024-11-26 07:15:12','2024-11-26 07:15:12'),(48469,209125,12,43300,2,6.49000000,'2024-11-26 07:15:12','2024-11-26 07:15:12'),(48470,209125,12,43500,1,7.79000000,'2024-11-26 07:15:12','2024-11-26 07:15:12'),(48471,209125,12,43550,3,7.79000000,'2024-11-26 07:15:12','2024-11-26 07:15:12'),(48472,209125,12,49100,8,5.99000000,'2024-11-26 07:15:12','2024-11-26 07:15:12'),(48473,209125,12,49200,2,6.49000000,'2024-11-26 07:15:12','2024-11-26 07:15:12'),(48474,209125,12,49300,2,7.39000000,'2024-11-26 07:15:12','2024-11-26 07:15:12'),(48475,209125,12,49400,7,7.79000000,'2024-11-26 07:15:12','2024-11-26 07:15:12'),(48476,209125,72,80040700,16,7.48000000,'2024-11-26 07:15:12','2024-11-26 07:15:12'),(48477,209125,72,80040750,12,7.48000000,'2024-11-26 07:15:12','2024-11-26 07:15:12'),(48478,209125,72,80043500,1,10.12000000,'2024-11-26 07:15:12','2024-11-26 07:15:12'),(48479,209125,72,80049100,8,7.48000000,'2024-11-26 07:15:12','2024-11-26 07:15:12'),(48480,209126,12,40700,29,5.99000000,'2024-11-26 07:15:49','2024-11-26 07:15:49'),(48481,209126,12,40750,18,5.99000000,'2024-11-26 07:15:49','2024-11-26 07:15:49'),(48482,209126,12,43500,4,7.49000000,'2024-11-26 07:15:49','2024-11-26 07:15:49'),(48483,209126,12,44100,1,5.99000000,'2024-11-26 07:15:49','2024-11-26 07:15:49'),(48484,209126,12,48100,1,5.99000000,'2024-11-26 07:15:49','2024-11-26 07:15:49'),(48485,209126,12,49100,5,5.99000000,'2024-11-26 07:15:49','2024-11-26 07:15:49'),(48486,209126,12,49300,2,7.19000000,'2024-11-26 07:15:49','2024-11-26 07:15:49'),(48487,209126,12,49400,1,7.49000000,'2024-11-26 07:15:49','2024-11-26 07:15:49'),(48488,209126,72,80040700,5,7.78000000,'2024-11-26 07:15:49','2024-11-26 07:15:49'),(48489,209126,72,80040750,6,7.78000000,'2024-11-26 07:15:49','2024-11-26 07:15:49'),(48490,209126,72,80043500,1,9.73000000,'2024-11-26 07:15:49','2024-11-26 07:15:49'),(48491,209126,72,80049100,4,7.78000000,'2024-11-26 07:15:49','2024-11-26 07:15:49'),(48492,209127,12,40700,42,5.49000000,'2024-11-26 07:16:05','2024-11-26 07:16:05'),(48493,209127,12,40750,17,5.49000000,'2024-11-26 07:16:05','2024-11-26 07:16:05'),(48494,209127,12,43300,1,5.99000000,'2024-11-26 07:16:05','2024-11-26 07:16:05'),(48495,209127,12,43350,1,5.99000000,'2024-11-26 07:16:05','2024-11-26 07:16:05'),(48496,209127,12,43500,13,6.99000000,'2024-11-26 07:16:05','2024-11-26 07:16:05'),(48497,209127,12,43550,4,6.99000000,'2024-11-26 07:16:05','2024-11-26 07:16:05'),(48498,209127,12,49100,5,5.49000000,'2024-11-26 07:16:05','2024-11-26 07:16:05'),(48499,209127,12,49400,8,6.99000000,'2024-11-26 07:16:05','2024-11-26 07:16:05'),(48500,209127,72,80040700,21,6.86000000,'2024-11-26 07:16:05','2024-11-26 07:16:05'),(48501,209127,72,80040750,23,6.86000000,'2024-11-26 07:16:05','2024-11-26 07:16:05'),(48502,209127,72,80049100,2,6.86000000,'2024-11-26 07:16:05','2024-11-26 07:16:05'),(48503,209128,12,40700,41,5.99000000,'2024-11-26 07:16:20','2024-11-26 07:16:20'),(48504,209128,12,40750,30,5.99000000,'2024-11-26 07:16:20','2024-11-26 07:16:20'),(48505,209128,12,43300,2,6.49000000,'2024-11-26 07:16:20','2024-11-26 07:16:20'),(48506,209128,12,43550,1,7.49000000,'2024-11-26 07:16:20','2024-11-26 07:16:20'),(48507,209128,12,48100,1,5.99000000,'2024-11-26 07:16:20','2024-11-26 07:16:20'),(48508,209128,12,48400,2,7.49000000,'2024-11-26 07:16:20','2024-11-26 07:16:20'),(48509,209128,12,49100,9,5.99000000,'2024-11-26 07:16:20','2024-11-26 07:16:20'),(48510,209128,12,49200,3,6.49000000,'2024-11-26 07:16:20','2024-11-26 07:16:20'),(48511,209128,12,49400,7,7.49000000,'2024-11-26 07:16:20','2024-11-26 07:16:20'),(48512,209128,72,80040700,15,7.39000000,'2024-11-26 07:16:20','2024-11-26 07:16:20'),(48513,209128,72,80040750,21,7.39000000,'2024-11-26 07:16:20','2024-11-26 07:16:20'),(48514,209128,72,80048100,4,7.39000000,'2024-11-26 07:16:20','2024-11-26 07:16:20'),(48515,209128,72,80048400,1,9.29000000,'2024-11-26 07:16:20','2024-11-26 07:16:20'),(48516,209128,72,80049100,5,7.39000000,'2024-11-26 07:16:21','2024-11-26 07:16:21'),(48517,209128,72,80049400,2,9.29000000,'2024-11-26 07:16:21','2024-11-26 07:16:21'),(48518,209129,12,40700,48,5.99000000,'2024-11-26 07:16:36','2024-11-26 07:16:36'),(48519,209129,12,40750,24,5.99000000,'2024-11-26 07:16:36','2024-11-26 07:16:36'),(48520,209129,12,43500,3,7.49000000,'2024-11-26 07:16:36','2024-11-26 07:16:36'),(48521,209129,12,43550,3,7.49000000,'2024-11-26 07:16:36','2024-11-26 07:16:36'),(48522,209129,12,49100,11,5.99000000,'2024-11-26 07:16:36','2024-11-26 07:16:36'),(48523,209129,12,49400,4,7.49000000,'2024-11-26 07:16:36','2024-11-26 07:16:36'),(48524,209129,72,80040700,29,7.29000000,'2024-11-26 07:16:36','2024-11-26 07:16:36'),(48525,209129,72,80040750,24,7.29000000,'2024-11-26 07:16:36','2024-11-26 07:16:36'),(48526,209129,72,80043500,2,9.09000000,'2024-11-26 07:16:36','2024-11-26 07:16:36'),(48527,209129,72,80049100,13,7.29000000,'2024-11-26 07:16:36','2024-11-26 07:16:36'),(48528,209130,12,40700,30,5.99000000,'2024-11-26 07:17:00','2024-11-26 07:17:00'),(48529,209130,12,40750,24,5.99000000,'2024-11-26 07:17:00','2024-11-26 07:17:00'),(48530,209130,12,43300,1,6.49000000,'2024-11-26 07:17:00','2024-11-26 07:17:00'),(48531,209130,12,43500,8,7.49000000,'2024-11-26 07:17:00','2024-11-26 07:17:00'),(48532,209130,12,48100,2,5.99000000,'2024-11-26 07:17:00','2024-11-26 07:17:00'),(48533,209130,12,49100,13,5.99000000,'2024-11-26 07:17:00','2024-11-26 07:17:00'),(48534,209130,12,49200,1,6.49000000,'2024-11-26 07:17:00','2024-11-26 07:17:00'),(48535,209130,12,49400,8,7.49000000,'2024-11-26 07:17:00','2024-11-26 07:17:00'),(48536,209130,72,80040700,12,7.78000000,'2024-11-26 07:17:00','2024-11-26 07:17:00'),(48537,209130,72,80040750,6,7.78000000,'2024-11-26 07:17:00','2024-11-26 07:17:00'),(48538,209130,72,80048100,1,7.78000000,'2024-11-26 07:17:00','2024-11-26 07:17:00'),(48539,209130,72,80049100,2,7.78000000,'2024-11-26 07:17:00','2024-11-26 07:17:00'),(48540,209131,12,40700,22,5.99000000,'2024-11-26 07:17:13','2024-11-26 07:17:13'),(48541,209131,12,40750,22,5.99000000,'2024-11-26 07:17:13','2024-11-26 07:17:13'),(48542,209131,12,43300,2,6.39000000,'2024-11-26 07:17:13','2024-11-26 07:17:13'),(48543,209131,12,43350,1,6.39000000,'2024-11-26 07:17:13','2024-11-26 07:17:13'),(48544,209131,12,43500,7,7.49000000,'2024-11-26 07:17:13','2024-11-26 07:17:13'),(48545,209131,12,43550,6,7.49000000,'2024-11-26 07:17:13','2024-11-26 07:17:13'),(48546,209131,12,49100,6,5.99000000,'2024-11-26 07:17:13','2024-11-26 07:17:13'),(48547,209131,12,49400,3,7.49000000,'2024-11-26 07:17:13','2024-11-26 07:17:13'),(48548,209131,72,80040700,21,7.78000000,'2024-11-26 07:17:13','2024-11-26 07:17:13'),(48549,209131,72,80040750,17,7.78000000,'2024-11-26 07:17:13','2024-11-26 07:17:13'),(48550,209132,12,40700,36,5.99000000,'2024-11-26 07:17:28','2024-11-26 07:17:28'),(48551,209132,12,40750,32,5.99000000,'2024-11-26 07:17:28','2024-11-26 07:17:28'),(48552,209132,12,43500,3,7.49000000,'2024-11-26 07:17:28','2024-11-26 07:17:28'),(48553,209132,12,49100,2,5.99000000,'2024-11-26 07:17:28','2024-11-26 07:17:28'),(48554,209132,12,49200,1,6.39000000,'2024-11-26 07:17:28','2024-11-26 07:17:28'),(48555,209132,12,49400,8,7.49000000,'2024-11-26 07:17:28','2024-11-26 07:17:28'),(48556,209132,72,80040700,13,7.78000000,'2024-11-26 07:17:28','2024-11-26 07:17:28'),(48557,209132,72,80040750,13,7.78000000,'2024-11-26 07:17:28','2024-11-26 07:17:28'),(48558,209132,72,80043550,1,9.73000000,'2024-11-26 07:17:28','2024-11-26 07:17:28'),(48559,209132,72,80048400,1,9.73000000,'2024-11-26 07:17:28','2024-11-26 07:17:28'),(48560,209132,72,80049100,2,7.78000000,'2024-11-26 07:17:28','2024-11-26 07:17:28'),(48561,209133,12,40700,65,5.99000000,'2024-11-26 07:17:45','2024-11-26 07:17:45'),(48562,209133,12,40750,33,5.99000000,'2024-11-26 07:17:45','2024-11-26 07:17:45'),(48563,209133,12,43300,5,6.49000000,'2024-11-26 07:17:45','2024-11-26 07:17:45'),(48564,209133,12,43450,1,6.99000000,'2024-11-26 07:17:45','2024-11-26 07:17:45'),(48565,209133,12,43500,18,7.49000000,'2024-11-26 07:17:45','2024-11-26 07:17:45'),(48566,209133,12,43550,6,7.49000000,'2024-11-26 07:17:45','2024-11-26 07:17:45'),(48567,209133,12,49100,11,5.99000000,'2024-11-26 07:17:45','2024-11-26 07:17:45'),(48568,209133,12,49300,1,6.99000000,'2024-11-26 07:17:45','2024-11-26 07:17:45'),(48569,209133,12,49400,10,7.49000000,'2024-11-26 07:17:45','2024-11-26 07:17:45'),(48570,209133,72,80040700,41,7.48000000,'2024-11-26 07:17:45','2024-11-26 07:17:45'),(48571,209133,72,80040750,21,7.48000000,'2024-11-26 07:17:45','2024-11-26 07:17:45'),(48572,209133,72,80043500,2,9.35000000,'2024-11-26 07:17:45','2024-11-26 07:17:45'),(48573,209133,72,80049100,7,7.48000000,'2024-11-26 07:17:45','2024-11-26 07:17:45'),(48574,209133,72,80049400,1,9.35000000,'2024-11-26 07:17:45','2024-11-26 07:17:45'),(48575,209134,12,40700,40,5.49000000,'2024-11-26 07:18:00','2024-11-26 07:18:00'),(48576,209134,12,40750,20,5.49000000,'2024-11-26 07:18:00','2024-11-26 07:18:00'),(48577,209134,12,43300,3,5.99000000,'2024-11-26 07:18:00','2024-11-26 07:18:00'),(48578,209134,12,43500,9,6.99000000,'2024-11-26 07:18:00','2024-11-26 07:18:00'),(48579,209134,12,43550,3,6.99000000,'2024-11-26 07:18:00','2024-11-26 07:18:00'),(48580,209134,12,49100,6,5.49000000,'2024-11-26 07:18:00','2024-11-26 07:18:00'),(48581,209134,12,49300,1,6.49000000,'2024-11-26 07:18:00','2024-11-26 07:18:00'),(48582,209134,12,49400,5,6.99000000,'2024-11-26 07:18:00','2024-11-26 07:18:00'),(48583,209134,72,80040700,21,6.86000000,'2024-11-26 07:18:00','2024-11-26 07:18:00'),(48584,209134,72,80040750,5,6.86000000,'2024-11-26 07:18:00','2024-11-26 07:18:00'),(48585,209134,72,80043500,1,8.73000000,'2024-11-26 07:18:00','2024-11-26 07:18:00'),(48586,209134,72,80049100,4,6.86000000,'2024-11-26 07:18:00','2024-11-26 07:18:00'),(48587,209135,12,40700,43,5.99000000,'2024-11-26 07:19:21','2024-11-26 07:19:21'),(48588,209135,12,40750,28,5.99000000,'2024-11-26 07:19:21','2024-11-26 07:19:21'),(48589,209135,12,43500,8,7.49000000,'2024-11-26 07:19:21','2024-11-26 07:19:21'),(48590,209135,12,43550,4,7.49000000,'2024-11-26 07:19:21','2024-11-26 07:19:21'),(48591,209135,12,49100,2,5.99000000,'2024-11-26 07:19:21','2024-11-26 07:19:21'),(48592,209135,12,49200,1,6.49000000,'2024-11-26 07:19:21','2024-11-26 07:19:21'),(48593,209135,12,49400,6,7.49000000,'2024-11-26 07:19:21','2024-11-26 07:19:21'),(48594,209135,72,80040700,22,7.29000000,'2024-11-26 07:19:21','2024-11-26 07:19:21'),(48595,209135,72,80040750,21,7.29000000,'2024-11-26 07:19:21','2024-11-26 07:19:21'),(48596,209135,72,80043500,1,9.09000000,'2024-11-26 07:19:21','2024-11-26 07:19:21'),(48597,209135,72,80049100,9,7.29000000,'2024-11-26 07:19:21','2024-11-26 07:19:21'),(48598,209136,12,40700,34,5.99000000,'2024-11-26 07:19:36','2024-11-26 07:19:36'),(48599,209136,12,40750,15,5.99000000,'2024-11-26 07:19:36','2024-11-26 07:19:36'),(48600,209136,12,43500,3,7.49000000,'2024-11-26 07:19:36','2024-11-26 07:19:36'),(48601,209136,12,43550,2,7.49000000,'2024-11-26 07:19:36','2024-11-26 07:19:36'),(48602,209136,12,49100,2,5.99000000,'2024-11-26 07:19:36','2024-11-26 07:19:36'),(48603,209136,72,80040700,42,7.29000000,'2024-11-26 07:19:36','2024-11-26 07:19:36'),(48604,209136,72,80040750,23,7.29000000,'2024-11-26 07:19:36','2024-11-26 07:19:36'),(48605,209136,72,80049100,6,7.29000000,'2024-11-26 07:19:36','2024-11-26 07:19:36'),(48606,209137,12,40700,13,5.99000000,'2024-11-26 07:20:06','2024-11-26 07:20:06'),(48607,209137,12,40750,13,5.99000000,'2024-11-26 07:20:06','2024-11-26 07:20:06'),(48608,209137,12,43500,1,7.79000000,'2024-11-26 07:20:06','2024-11-26 07:20:06'),(48609,209137,12,43550,2,7.79000000,'2024-11-26 07:20:06','2024-11-26 07:20:06'),(48610,209137,12,48100,1,5.99000000,'2024-11-26 07:20:06','2024-11-26 07:20:06'),(48611,209137,12,49100,3,5.99000000,'2024-11-26 07:20:06','2024-11-26 07:20:06'),(48612,209137,12,49400,3,7.79000000,'2024-11-26 07:20:06','2024-11-26 07:20:06'),(48613,209137,72,80040700,17,7.48000000,'2024-11-26 07:20:06','2024-11-26 07:20:06'),(48614,209137,72,80040750,12,7.48000000,'2024-11-26 07:20:06','2024-11-26 07:20:06'),(48615,209137,72,80043500,2,10.12000000,'2024-11-26 07:20:06','2024-11-26 07:20:06'),(48616,209137,72,80043550,1,9.73000000,'2024-11-26 07:20:06','2024-11-26 07:20:06'),(48617,209137,72,80048100,2,7.48000000,'2024-11-26 07:20:06','2024-11-26 07:20:06'),(48618,209137,72,80049100,6,7.48000000,'2024-11-26 07:20:06','2024-11-26 07:20:06'),(48619,209138,12,40700,26,5.99000000,'2024-11-26 07:20:34','2024-11-26 07:20:34'),(48620,209138,12,40750,27,5.99000000,'2024-11-26 07:20:34','2024-11-26 07:20:34'),(48621,209138,12,41800,2,5.99000000,'2024-11-26 07:20:34','2024-11-26 07:20:34'),(48622,209138,12,43450,1,7.19000000,'2024-11-26 07:20:34','2024-11-26 07:20:34'),(48623,209138,12,43500,2,7.49000000,'2024-11-26 07:20:34','2024-11-26 07:20:34'),(48624,209138,12,43550,3,7.49000000,'2024-11-26 07:20:34','2024-11-26 07:20:34'),(48625,209138,12,48400,1,7.49000000,'2024-11-26 07:20:34','2024-11-26 07:20:34'),(48626,209138,12,49100,7,5.99000000,'2024-11-26 07:20:34','2024-11-26 07:20:34'),(48627,209138,12,49200,1,6.49000000,'2024-11-26 07:20:34','2024-11-26 07:20:34'),(48628,209138,12,49400,1,7.49000000,'2024-11-26 07:20:34','2024-11-26 07:20:34'),(48629,209138,72,80040700,8,7.39000000,'2024-11-26 07:20:34','2024-11-26 07:20:34'),(48630,209138,72,80040750,10,7.39000000,'2024-11-26 07:20:34','2024-11-26 07:20:34'),(48631,209138,72,80048400,1,9.29000000,'2024-11-26 07:20:34','2024-11-26 07:20:34'),(48632,209138,72,80049100,5,7.39000000,'2024-11-26 07:20:34','2024-11-26 07:20:34'),(48633,209139,12,40700,16,5.99000000,'2024-11-26 07:20:59','2024-11-26 07:20:59'),(48634,209139,12,40750,23,5.99000000,'2024-11-26 07:20:59','2024-11-26 07:20:59'),(48635,209139,12,43300,1,6.49000000,'2024-11-26 07:20:59','2024-11-26 07:20:59'),(48636,209139,12,43500,4,7.49000000,'2024-11-26 07:20:59','2024-11-26 07:20:59'),(48637,209139,12,43550,3,7.49000000,'2024-11-26 07:20:59','2024-11-26 07:20:59'),(48638,209139,12,48400,1,7.49000000,'2024-11-26 07:20:59','2024-11-26 07:20:59'),(48639,209139,12,49100,4,5.99000000,'2024-11-26 07:20:59','2024-11-26 07:20:59'),(48640,209139,12,49200,2,6.49000000,'2024-11-26 07:20:59','2024-11-26 07:20:59'),(48641,209139,12,49400,1,7.49000000,'2024-11-26 07:20:59','2024-11-26 07:20:59'),(48642,209139,72,80040700,17,7.49000000,'2024-11-26 07:20:59','2024-11-26 07:20:59'),(48643,209139,72,80040750,7,7.49000000,'2024-11-26 07:20:59','2024-11-26 07:20:59'),(48644,209139,72,80043500,1,8.99000000,'2024-11-26 07:20:59','2024-11-26 07:20:59'),(48645,209139,72,80048100,4,7.49000000,'2024-11-26 07:20:59','2024-11-26 07:20:59'),(48646,209139,72,80049100,5,7.49000000,'2024-11-26 07:20:59','2024-11-26 07:20:59'),(48647,209140,12,40700,22,5.99000000,'2024-11-26 07:21:18','2024-11-26 07:21:18'),(48648,209140,12,40750,16,5.99000000,'2024-11-26 07:21:18','2024-11-26 07:21:18'),(48649,209140,12,43500,4,7.49000000,'2024-11-26 07:21:18','2024-11-26 07:21:18'),(48650,209140,12,43550,1,7.49000000,'2024-11-26 07:21:18','2024-11-26 07:21:18'),(48651,209140,12,44100,1,5.99000000,'2024-11-26 07:21:18','2024-11-26 07:21:18'),(48652,209140,12,49100,4,5.99000000,'2024-11-26 07:21:18','2024-11-26 07:21:18'),(48653,209140,12,49200,1,6.49000000,'2024-11-26 07:21:18','2024-11-26 07:21:18'),(48654,209140,12,49400,6,7.49000000,'2024-11-26 07:21:18','2024-11-26 07:21:18'),(48655,209140,72,80040700,11,7.78000000,'2024-11-26 07:21:18','2024-11-26 07:21:18'),(48656,209140,72,80040750,10,7.78000000,'2024-11-26 07:21:18','2024-11-26 07:21:18'),(48657,209140,72,80048100,4,7.78000000,'2024-11-26 07:21:18','2024-11-26 07:21:18'),(48658,209140,72,80049100,1,7.78000000,'2024-11-26 07:21:18','2024-11-26 07:21:18'),(48659,209141,12,40700,46,5.99000000,'2024-11-26 07:21:45','2024-11-26 07:21:45'),(48660,209141,12,40750,23,5.99000000,'2024-11-26 07:21:45','2024-11-26 07:21:45'),(48661,209141,12,43300,2,6.49000000,'2024-11-26 07:21:45','2024-11-26 07:21:45'),(48662,209141,12,43350,1,6.49000000,'2024-11-26 07:21:45','2024-11-26 07:21:45'),(48663,209141,12,43500,2,7.49000000,'2024-11-26 07:21:45','2024-11-26 07:21:45'),(48664,209141,12,43550,2,7.49000000,'2024-11-26 07:21:45','2024-11-26 07:21:45'),(48665,209141,12,48300,1,7.19000000,'2024-11-26 07:21:45','2024-11-26 07:21:45'),(48666,209141,12,48400,1,7.49000000,'2024-11-26 07:21:45','2024-11-26 07:21:45'),(48667,209141,12,49100,5,5.99000000,'2024-11-26 07:21:45','2024-11-26 07:21:45'),(48668,209141,12,49200,1,6.49000000,'2024-11-26 07:21:45','2024-11-26 07:21:45'),(48669,209141,12,49400,4,7.49000000,'2024-11-26 07:21:45','2024-11-26 07:21:45'),(48670,209141,72,80040700,28,7.49000000,'2024-11-26 07:21:45','2024-11-26 07:21:45'),(48671,209141,72,80040750,19,7.49000000,'2024-11-26 07:21:45','2024-11-26 07:21:45'),(48672,209141,72,80043500,2,8.99000000,'2024-11-26 07:21:45','2024-11-26 07:21:45'),(48673,209141,72,80043550,1,8.99000000,'2024-11-26 07:21:45','2024-11-26 07:21:45'),(48674,209141,72,80048100,2,7.49000000,'2024-11-26 07:21:45','2024-11-26 07:21:45'),(48675,209141,72,80049100,2,7.49000000,'2024-11-26 07:21:45','2024-11-26 07:21:45'),(48676,209142,12,40700,33,5.99000000,'2024-11-26 07:21:59','2024-11-26 07:21:59'),(48677,209142,12,40750,17,5.99000000,'2024-11-26 07:21:59','2024-11-26 07:21:59'),(48678,209142,12,43500,7,7.49000000,'2024-11-26 07:21:59','2024-11-26 07:21:59'),(48679,209142,12,43550,1,7.49000000,'2024-11-26 07:21:59','2024-11-26 07:21:59'),(48680,209142,12,49100,5,5.99000000,'2024-11-26 07:21:59','2024-11-26 07:21:59'),(48681,209142,12,49400,2,7.49000000,'2024-11-26 07:21:59','2024-11-26 07:21:59'),(48682,209142,72,80040700,15,7.78000000,'2024-11-26 07:21:59','2024-11-26 07:21:59'),(48683,209142,72,80040750,10,7.78000000,'2024-11-26 07:21:59','2024-11-26 07:21:59'),(48684,209142,72,80043500,2,9.73000000,'2024-11-26 07:21:59','2024-11-26 07:21:59'),(48685,209142,72,80048100,1,7.78000000,'2024-11-26 07:21:59','2024-11-26 07:21:59'),(48686,209142,72,80049100,2,7.78000000,'2024-11-26 07:21:59','2024-11-26 07:21:59'),(48687,209143,12,40700,21,5.99000000,'2024-11-26 07:22:20','2024-11-26 07:22:20'),(48688,209143,12,40750,11,5.99000000,'2024-11-26 07:22:20','2024-11-26 07:22:20'),(48689,209143,12,43500,1,7.79000000,'2024-11-26 07:22:20','2024-11-26 07:22:20'),(48690,209143,12,48100,2,5.99000000,'2024-11-26 07:22:21','2024-11-26 07:22:21'),(48691,209143,12,49100,2,5.99000000,'2024-11-26 07:22:21','2024-11-26 07:22:21'),(48692,209143,12,49400,1,7.79000000,'2024-11-26 07:22:21','2024-11-26 07:22:21'),(48693,209143,72,80040700,6,7.79000000,'2024-11-26 07:22:21','2024-11-26 07:22:21'),(48694,209143,72,80040750,2,5.99000000,'2024-11-26 07:22:21','2024-11-26 07:22:21'),(48695,209143,72,80048100,4,7.79000000,'2024-11-26 07:22:21','2024-11-26 07:22:21'),(48696,209144,12,40700,23,5.99000000,'2024-11-26 07:22:46','2024-11-26 07:22:46'),(48697,209144,12,40750,19,5.99000000,'2024-11-26 07:22:46','2024-11-26 07:22:46'),(48698,209144,12,43300,1,6.39000000,'2024-11-26 07:22:46','2024-11-26 07:22:46'),(48699,209144,12,43500,5,7.49000000,'2024-11-26 07:22:46','2024-11-26 07:22:46'),(48700,209144,12,43550,1,7.49000000,'2024-11-26 07:22:46','2024-11-26 07:22:46'),(48701,209144,12,49100,1,5.99000000,'2024-11-26 07:22:46','2024-11-26 07:22:46'),(48702,209144,12,49200,1,6.39000000,'2024-11-26 07:22:46','2024-11-26 07:22:46'),(48703,209144,12,49400,1,7.49000000,'2024-11-26 07:22:46','2024-11-26 07:22:46'),(48704,209144,72,80040700,32,7.78000000,'2024-11-26 07:22:46','2024-11-26 07:22:46'),(48705,209144,72,80040750,14,7.78000000,'2024-11-26 07:22:46','2024-11-26 07:22:46'),(48706,209144,72,80043500,1,9.73000000,'2024-11-26 07:22:46','2024-11-26 07:22:46'),(48707,209144,72,80049100,13,7.78000000,'2024-11-26 07:22:46','2024-11-26 07:22:46'),(48708,209145,12,40700,45,5.99000000,'2024-11-26 07:23:00','2024-11-26 07:23:00'),(48709,209145,12,40750,19,5.99000000,'2024-11-26 07:23:00','2024-11-26 07:23:00'),(48710,209145,12,43500,5,7.49000000,'2024-11-26 07:23:00','2024-11-26 07:23:00'),(48711,209145,12,43550,5,7.49000000,'2024-11-26 07:23:00','2024-11-26 07:23:00'),(48712,209145,12,48100,2,5.99000000,'2024-11-26 07:23:00','2024-11-26 07:23:00'),(48713,209145,12,49100,8,5.99000000,'2024-11-26 07:23:00','2024-11-26 07:23:00'),(48714,209145,12,49400,5,7.49000000,'2024-11-26 07:23:00','2024-11-26 07:23:00'),(48715,209145,72,80040700,19,7.78000000,'2024-11-26 07:23:00','2024-11-26 07:23:00'),(48716,209145,72,80040750,18,7.78000000,'2024-11-26 07:23:00','2024-11-26 07:23:00'),(48717,209145,72,80048100,11,7.78000000,'2024-11-26 07:23:00','2024-11-26 07:23:00'),(48718,209145,72,80049100,6,7.78000000,'2024-11-26 07:23:00','2024-11-26 07:23:00'),(48719,209146,12,40700,41,5.99000000,'2024-11-26 07:23:13','2024-11-26 07:23:13'),(48720,209146,12,40750,20,5.99000000,'2024-11-26 07:23:13','2024-11-26 07:23:13'),(48721,209146,12,43300,1,6.49000000,'2024-11-26 07:23:13','2024-11-26 07:23:13'),(48722,209146,12,43500,5,7.79000000,'2024-11-26 07:23:13','2024-11-26 07:23:13'),(48723,209146,12,49100,9,5.99000000,'2024-11-26 07:23:13','2024-11-26 07:23:13'),(48724,209146,12,49200,2,6.49000000,'2024-11-26 07:23:13','2024-11-26 07:23:13'),(48725,209146,12,49400,6,7.79000000,'2024-11-26 07:23:13','2024-11-26 07:23:13'),(48726,209146,72,80040700,16,7.48000000,'2024-11-26 07:23:13','2024-11-26 07:23:13'),(48727,209146,72,80040750,11,7.48000000,'2024-11-26 07:23:13','2024-11-26 07:23:13'),(48728,209146,72,80049100,2,7.48000000,'2024-11-26 07:23:13','2024-11-26 07:23:13'),(48729,209147,12,40700,27,5.99000000,'2024-11-26 07:23:28','2024-11-26 07:23:28'),(48730,209147,12,40750,18,5.99000000,'2024-11-26 07:23:28','2024-11-26 07:23:28'),(48731,209147,12,43300,2,6.49000000,'2024-11-26 07:23:28','2024-11-26 07:23:28'),(48732,209147,12,43350,1,6.49000000,'2024-11-26 07:23:28','2024-11-26 07:23:28'),(48733,209147,12,43450,1,7.19000000,'2024-11-26 07:23:28','2024-11-26 07:23:28'),(48734,209147,12,43500,5,7.49000000,'2024-11-26 07:23:28','2024-11-26 07:23:28'),(48735,209147,12,43550,1,7.49000000,'2024-11-26 07:23:28','2024-11-26 07:23:28'),(48736,209147,12,48100,1,5.99000000,'2024-11-26 07:23:28','2024-11-26 07:23:28'),(48737,209147,12,48400,4,7.49000000,'2024-11-26 07:23:28','2024-11-26 07:23:28'),(48738,209147,12,49100,9,5.99000000,'2024-11-26 07:23:28','2024-11-26 07:23:28'),(48739,209147,12,49200,2,6.49000000,'2024-11-26 07:23:28','2024-11-26 07:23:28'),(48740,209147,12,49400,4,7.49000000,'2024-11-26 07:23:28','2024-11-26 07:23:28'),(48741,209147,72,80040700,50,7.49000000,'2024-11-26 07:23:28','2024-11-26 07:23:28'),(48742,209147,72,80040750,46,7.49000000,'2024-11-26 07:23:28','2024-11-26 07:23:28'),(48743,209147,72,80043500,1,8.99000000,'2024-11-26 07:23:28','2024-11-26 07:23:28'),(48744,209147,72,80048100,15,7.49000000,'2024-11-26 07:23:28','2024-11-26 07:23:28'),(48745,209147,72,80048400,1,8.99000000,'2024-11-26 07:23:28','2024-11-26 07:23:28'),(48746,209148,12,40700,49,5.99000000,'2024-11-26 07:23:52','2024-11-26 07:23:52'),(48747,209148,12,40750,23,5.99000000,'2024-11-26 07:23:52','2024-11-26 07:23:52'),(48748,209148,12,43350,1,6.49000000,'2024-11-26 07:23:52','2024-11-26 07:23:52'),(48749,209148,12,43500,4,7.79000000,'2024-11-26 07:23:52','2024-11-26 07:23:52'),(48750,209148,12,43550,2,7.79000000,'2024-11-26 07:23:52','2024-11-26 07:23:52'),(48751,209148,12,49100,11,5.99000000,'2024-11-26 07:23:52','2024-11-26 07:23:52'),(48752,209148,12,49400,6,7.79000000,'2024-11-26 07:23:52','2024-11-26 07:23:52'),(48753,209148,72,80040700,16,7.48000000,'2024-11-26 07:23:52','2024-11-26 07:23:52'),(48754,209148,72,80040750,11,7.48000000,'2024-11-26 07:23:52','2024-11-26 07:23:52'),(48755,209148,72,80049100,2,7.48000000,'2024-11-26 07:23:53','2024-11-26 07:23:53'),(48756,209149,12,40700,52,5.99000000,'2024-11-26 07:24:13','2024-11-26 07:24:13'),(48757,209149,12,40750,42,5.99000000,'2024-11-26 07:24:13','2024-11-26 07:24:13'),(48758,209149,12,43300,6,6.49000000,'2024-11-26 07:24:13','2024-11-26 07:24:13'),(48759,209149,12,43350,2,6.49000000,'2024-11-26 07:24:13','2024-11-26 07:24:13'),(48760,209149,12,43500,7,7.49000000,'2024-11-26 07:24:13','2024-11-26 07:24:13'),(48761,209149,12,43550,3,7.49000000,'2024-11-26 07:24:13','2024-11-26 07:24:13'),(48762,209149,12,49100,6,5.99000000,'2024-11-26 07:24:13','2024-11-26 07:24:13'),(48763,209149,12,49400,6,7.49000000,'2024-11-26 07:24:13','2024-11-26 07:24:13'),(48764,209149,72,80040700,24,7.48000000,'2024-11-26 07:24:13','2024-11-26 07:24:13'),(48765,209149,72,80040750,11,7.48000000,'2024-11-26 07:24:13','2024-11-26 07:24:13'),(48766,209149,72,80043300,1,8.11000000,'2024-11-26 07:24:13','2024-11-26 07:24:13'),(48767,209149,72,80043500,2,9.35000000,'2024-11-26 07:24:13','2024-11-26 07:24:13'),(48768,209149,72,80043550,1,9.35000000,'2024-11-26 07:24:13','2024-11-26 07:24:13'),(48769,209149,72,80049100,8,7.48000000,'2024-11-26 07:24:13','2024-11-26 07:24:13'),(48770,209150,12,40700,64,5.99000000,'2024-11-26 07:24:38','2024-11-26 07:24:38'),(48771,209150,12,40750,36,5.99000000,'2024-11-26 07:24:38','2024-11-26 07:24:38'),(48772,209150,12,41800,3,5.99000000,'2024-11-26 07:24:38','2024-11-26 07:24:38'),(48773,209150,12,43500,7,7.79000000,'2024-11-26 07:24:38','2024-11-26 07:24:38'),(48774,209150,12,43550,3,7.79000000,'2024-11-26 07:24:39','2024-11-26 07:24:39'),(48775,209150,12,48100,3,5.99000000,'2024-11-26 07:24:39','2024-11-26 07:24:39'),(48776,209150,12,49100,4,5.99000000,'2024-11-26 07:24:39','2024-11-26 07:24:39'),(48777,209150,12,49400,4,7.79000000,'2024-11-26 07:24:39','2024-11-26 07:24:39'),(48778,209150,72,80040750,29,7.48000000,'2024-11-26 07:24:39','2024-11-26 07:24:39'),(48779,209150,72,80043500,2,10.12000000,'2024-11-26 07:24:39','2024-11-26 07:24:39'),(48780,209150,72,80048100,1,7.48000000,'2024-11-26 07:24:39','2024-11-26 07:24:39'),(48781,209150,72,80049100,10,7.48000000,'2024-11-26 07:24:39','2024-11-26 07:24:39'),(48782,209151,12,40700,49,5.99000000,'2024-11-26 07:24:58','2024-11-26 07:24:58'),(48783,209151,12,40750,55,5.99000000,'2024-11-26 07:24:58','2024-11-26 07:24:58'),(48784,209151,12,43350,1,6.49000000,'2024-11-26 07:24:58','2024-11-26 07:24:58'),(48785,209151,12,43500,11,7.79000000,'2024-11-26 07:24:58','2024-11-26 07:24:58'),(48786,209151,12,43550,5,7.79000000,'2024-11-26 07:24:58','2024-11-26 07:24:58'),(48787,209151,12,48100,3,5.99000000,'2024-11-26 07:24:58','2024-11-26 07:24:58'),(48788,209151,12,49100,7,5.99000000,'2024-11-26 07:24:58','2024-11-26 07:24:58'),(48789,209151,12,49200,1,6.49000000,'2024-11-26 07:24:58','2024-11-26 07:24:58'),(48790,209151,12,49400,5,7.79000000,'2024-11-26 07:24:58','2024-11-26 07:24:58'),(48791,209151,72,80040700,18,7.48000000,'2024-11-26 07:24:58','2024-11-26 07:24:58'),(48792,209151,72,80040750,1,7.48000000,'2024-11-26 07:24:58','2024-11-26 07:24:58'),(48793,209151,72,80043350,1,8.43000000,'2024-11-26 07:24:58','2024-11-26 07:24:58'),(48794,209151,72,80043550,1,9.73000000,'2024-11-26 07:24:58','2024-11-26 07:24:58'),(48795,209151,72,80048100,7,7.48000000,'2024-11-26 07:24:58','2024-11-26 07:24:58'),(48796,209151,72,80049100,16,7.48000000,'2024-11-26 07:24:58','2024-11-26 07:24:58'),(48797,209152,12,40700,33,5.49000000,'2024-11-26 07:25:21','2024-11-26 07:25:21'),(48798,209152,12,40750,26,5.49000000,'2024-11-26 07:25:21','2024-11-26 07:25:21'),(48799,209152,12,43300,1,5.99000000,'2024-11-26 07:25:21','2024-11-26 07:25:21'),(48800,209152,12,43400,2,6.49000000,'2024-11-26 07:25:21','2024-11-26 07:25:21'),(48801,209152,12,43500,9,6.99000000,'2024-11-26 07:25:21','2024-11-26 07:25:21'),(48802,209152,12,43550,1,6.99000000,'2024-11-26 07:25:21','2024-11-26 07:25:21'),(48803,209152,12,49100,11,5.49000000,'2024-11-26 07:25:21','2024-11-26 07:25:21'),(48804,209152,12,49200,1,5.99000000,'2024-11-26 07:25:21','2024-11-26 07:25:21'),(48805,209152,12,49400,2,6.99000000,'2024-11-26 07:25:21','2024-11-26 07:25:21'),(48806,209152,72,80040700,43,6.86000000,'2024-11-26 07:25:21','2024-11-26 07:25:21'),(48807,209152,72,80040750,27,6.86000000,'2024-11-26 07:25:21','2024-11-26 07:25:21'),(48808,209152,72,80049100,8,6.86000000,'2024-11-26 07:25:21','2024-11-26 07:25:21'),(48809,209153,12,40700,7,5.99000000,'2024-11-26 07:25:43','2024-11-26 07:25:43'),(48810,209153,12,40750,4,5.99000000,'2024-11-26 07:25:44','2024-11-26 07:25:44'),(48811,209153,12,43300,2,5.99000000,'2024-11-26 07:25:44','2024-11-26 07:25:44'),(48812,209153,12,48100,2,5.99000000,'2024-11-26 07:25:44','2024-11-26 07:25:44'),(48813,209153,12,48400,1,6.99000000,'2024-11-26 07:25:44','2024-11-26 07:25:44'),(48814,209153,12,49200,1,5.99000000,'2024-11-26 07:25:44','2024-11-26 07:25:44'),(48815,209153,12,49400,1,6.99000000,'2024-11-26 07:25:44','2024-11-26 07:25:44'),(48816,209153,72,80040700,2,7.19000000,'2024-11-26 07:25:44','2024-11-26 07:25:44'),(48817,209153,72,80040750,1,7.19000000,'2024-11-26 07:25:44','2024-11-26 07:25:44'),(48818,209153,72,80049100,1,7.19000000,'2024-11-26 07:25:44','2024-11-26 07:25:44'),(48819,209154,12,40700,47,6.49000000,'2024-11-26 07:26:09','2024-11-26 07:26:09'),(48820,209154,12,40750,24,6.49000000,'2024-11-26 07:26:09','2024-11-26 07:26:09'),(48821,209154,12,43500,6,7.99000000,'2024-11-26 07:26:09','2024-11-26 07:26:09'),(48822,209154,12,43550,2,7.99000000,'2024-11-26 07:26:09','2024-11-26 07:26:09'),(48823,209154,12,48100,1,6.49000000,'2024-11-26 07:26:09','2024-11-26 07:26:09'),(48824,209154,12,49100,1,6.49000000,'2024-11-26 07:26:09','2024-11-26 07:26:09'),(48825,209154,12,49200,3,6.49000000,'2024-11-26 07:26:09','2024-11-26 07:26:09'),(48826,209154,12,49400,7,7.99000000,'2024-11-26 07:26:09','2024-11-26 07:26:09'),(48827,209154,72,80040700,2,8.11000000,'2024-11-26 07:26:09','2024-11-26 07:26:09'),(48828,209155,12,40700,64,5.49000000,'2024-11-26 07:26:25','2024-11-26 07:26:25'),(48829,209155,12,40750,16,5.49000000,'2024-11-26 07:26:25','2024-11-26 07:26:25'),(48830,209155,12,43300,2,5.99000000,'2024-11-26 07:26:25','2024-11-26 07:26:25'),(48831,209155,12,43500,9,6.99000000,'2024-11-26 07:26:25','2024-11-26 07:26:25'),(48832,209155,12,43550,4,6.99000000,'2024-11-26 07:26:25','2024-11-26 07:26:25'),(48833,209155,12,49100,6,5.49000000,'2024-11-26 07:26:25','2024-11-26 07:26:25'),(48834,209155,12,49200,1,5.99000000,'2024-11-26 07:26:25','2024-11-26 07:26:25'),(48835,209155,12,49300,1,6.49000000,'2024-11-26 07:26:25','2024-11-26 07:26:25'),(48836,209155,12,49400,5,6.99000000,'2024-11-26 07:26:25','2024-11-26 07:26:25'),(48837,209155,72,80040700,22,6.86000000,'2024-11-26 07:26:25','2024-11-26 07:26:25'),(48838,209155,72,80040750,16,6.86000000,'2024-11-26 07:26:26','2024-11-26 07:26:26'),(48839,209155,72,80049100,10,6.86000000,'2024-11-26 07:26:26','2024-11-26 07:26:26'),(48840,209156,12,40700,56,5.99000000,'2024-11-26 07:26:51','2024-11-26 07:26:51'),(48841,209156,12,40750,27,5.99000000,'2024-11-26 07:26:51','2024-11-26 07:26:51'),(48842,209156,12,43500,7,7.79000000,'2024-11-26 07:26:51','2024-11-26 07:26:51'),(48843,209156,12,43550,3,7.79000000,'2024-11-26 07:26:51','2024-11-26 07:26:51'),(48844,209156,12,49100,7,5.99000000,'2024-11-26 07:26:51','2024-11-26 07:26:51'),(48845,209156,12,49200,2,6.49000000,'2024-11-26 07:26:51','2024-11-26 07:26:51'),(48846,209156,12,49400,9,7.79000000,'2024-11-26 07:26:51','2024-11-26 07:26:51'),(48847,209156,72,80040700,27,7.48000000,'2024-11-26 07:26:51','2024-11-26 07:26:51'),(48848,209156,72,80040750,18,7.48000000,'2024-11-26 07:26:51','2024-11-26 07:26:51'),(48849,209156,72,80043500,1,10.12000000,'2024-11-26 07:26:51','2024-11-26 07:26:51'),(48850,209156,72,80049100,11,7.48000000,'2024-11-26 07:26:51','2024-11-26 07:26:51'),(48851,209157,12,40700,24,5.99000000,'2024-11-26 07:27:09','2024-11-26 07:27:09'),(48852,209157,12,40750,8,5.99000000,'2024-11-26 07:27:09','2024-11-26 07:27:09'),(48853,209157,12,43500,4,7.79000000,'2024-11-26 07:27:09','2024-11-26 07:27:09'),(48854,209157,12,43550,1,7.79000000,'2024-11-26 07:27:09','2024-11-26 07:27:09'),(48855,209157,12,49100,3,5.99000000,'2024-11-26 07:27:09','2024-11-26 07:27:09'),(48856,209157,12,49300,1,7.39000000,'2024-11-26 07:27:09','2024-11-26 07:27:09'),(48857,209157,12,49400,5,7.79000000,'2024-11-26 07:27:09','2024-11-26 07:27:09'),(48858,209157,72,80040700,7,7.48000000,'2024-11-26 07:27:09','2024-11-26 07:27:09'),(48859,209157,72,80040750,7,7.48000000,'2024-11-26 07:27:09','2024-11-26 07:27:09'),(48860,209158,12,40700,51,5.99000000,'2024-11-26 07:27:31','2024-11-26 07:27:31'),(48861,209158,12,40750,17,5.99000000,'2024-11-26 07:27:31','2024-11-26 07:27:31'),(48862,209158,12,43300,2,6.49000000,'2024-11-26 07:27:31','2024-11-26 07:27:31'),(48863,209158,12,43350,1,6.49000000,'2024-11-26 07:27:31','2024-11-26 07:27:31'),(48864,209158,12,43500,4,7.79000000,'2024-11-26 07:27:31','2024-11-26 07:27:31'),(48865,209158,12,43550,2,7.79000000,'2024-11-26 07:27:31','2024-11-26 07:27:31'),(48866,209158,12,49100,8,5.99000000,'2024-11-26 07:27:31','2024-11-26 07:27:31'),(48867,209158,12,49400,2,7.79000000,'2024-11-26 07:27:31','2024-11-26 07:27:31'),(48868,209158,72,80040700,9,7.48000000,'2024-11-26 07:27:31','2024-11-26 07:27:31'),(48869,209158,72,80040750,37,7.48000000,'2024-11-26 07:27:31','2024-11-26 07:27:31'),(48870,209158,72,80043300,1,8.43000000,'2024-11-26 07:27:31','2024-11-26 07:27:31'),(48871,209158,72,80043500,1,10.12000000,'2024-11-26 07:27:32','2024-11-26 07:27:32'),(48872,209158,72,80049100,7,7.48000000,'2024-11-26 07:27:32','2024-11-26 07:27:32'),(48873,209159,12,40700,70,5.49000000,'2024-11-26 07:27:51','2024-11-26 07:27:51'),(48874,209159,12,40750,18,5.49000000,'2024-11-26 07:27:51','2024-11-26 07:27:51'),(48875,209159,12,43300,3,5.99000000,'2024-11-26 07:27:51','2024-11-26 07:27:51'),(48876,209159,12,43350,3,5.99000000,'2024-11-26 07:27:51','2024-11-26 07:27:51'),(48877,209159,12,43500,13,6.99000000,'2024-11-26 07:27:51','2024-11-26 07:27:51'),(48878,209159,12,43550,3,6.99000000,'2024-11-26 07:27:51','2024-11-26 07:27:51'),(48879,209159,12,49100,5,5.49000000,'2024-11-26 07:27:51','2024-11-26 07:27:51'),(48880,209159,12,49200,1,5.99000000,'2024-11-26 07:27:51','2024-11-26 07:27:51'),(48881,209159,12,49400,2,6.99000000,'2024-11-26 07:27:51','2024-11-26 07:27:51'),(48882,209159,72,80040700,34,6.86000000,'2024-11-26 07:27:51','2024-11-26 07:27:51'),(48883,209159,72,80040750,12,6.86000000,'2024-11-26 07:27:51','2024-11-26 07:27:51'),(48884,209159,72,80049100,8,6.86000000,'2024-11-26 07:27:51','2024-11-26 07:27:51'),(48885,209160,12,40700,32,5.49000000,'2024-11-26 07:28:12','2024-11-26 07:28:12'),(48886,209160,12,40750,19,5.49000000,'2024-11-26 07:28:12','2024-11-26 07:28:12'),(48887,209160,12,43300,1,5.99000000,'2024-11-26 07:28:12','2024-11-26 07:28:12'),(48888,209160,12,43350,1,5.99000000,'2024-11-26 07:28:12','2024-11-26 07:28:12'),(48889,209160,12,43500,4,6.99000000,'2024-11-26 07:28:12','2024-11-26 07:28:12'),(48890,209160,12,43550,1,6.99000000,'2024-11-26 07:28:12','2024-11-26 07:28:12'),(48891,209160,12,49100,6,5.49000000,'2024-11-26 07:28:12','2024-11-26 07:28:12'),(48892,209160,12,49200,1,5.99000000,'2024-11-26 07:28:12','2024-11-26 07:28:12'),(48893,209160,12,49400,3,6.99000000,'2024-11-26 07:28:12','2024-11-26 07:28:12'),(48894,209160,72,80040700,12,6.86000000,'2024-11-26 07:28:12','2024-11-26 07:28:12'),(48895,209160,72,80040750,10,6.86000000,'2024-11-26 07:28:12','2024-11-26 07:28:12'),(48896,209160,72,80049400,1,8.73000000,'2024-11-26 07:28:12','2024-11-26 07:28:12'),(48897,209161,12,40700,50,5.49000000,'2024-11-26 07:28:23','2024-11-26 07:28:23'),(48898,209161,12,40750,13,5.49000000,'2024-11-26 07:28:23','2024-11-26 07:28:23'),(48899,209161,12,43500,5,6.99000000,'2024-11-26 07:28:23','2024-11-26 07:28:23'),(48900,209161,12,43550,3,6.99000000,'2024-11-26 07:28:23','2024-11-26 07:28:23'),(48901,209161,12,49100,9,5.49000000,'2024-11-26 07:28:23','2024-11-26 07:28:23'),(48902,209161,12,49200,1,5.99000000,'2024-11-26 07:28:23','2024-11-26 07:28:23'),(48903,209161,12,49400,2,6.99000000,'2024-11-26 07:28:23','2024-11-26 07:28:23'),(48904,209161,72,80040700,30,6.86000000,'2024-11-26 07:28:23','2024-11-26 07:28:23'),(48905,209161,72,80040750,13,6.86000000,'2024-11-26 07:28:23','2024-11-26 07:28:23'),(48906,209161,72,80043500,1,8.73000000,'2024-11-26 07:28:23','2024-11-26 07:28:23'),(48907,209161,72,80049100,4,6.86000000,'2024-11-26 07:28:23','2024-11-26 07:28:23'),(48908,209162,12,40700,37,5.49000000,'2024-11-26 07:28:36','2024-11-26 07:28:36'),(48909,209162,12,40750,15,5.49000000,'2024-11-26 07:28:36','2024-11-26 07:28:36'),(48910,209162,12,43300,1,5.99000000,'2024-11-26 07:28:36','2024-11-26 07:28:36'),(48911,209162,12,43350,1,5.99000000,'2024-11-26 07:28:36','2024-11-26 07:28:36'),(48912,209162,12,43500,6,6.99000000,'2024-11-26 07:28:36','2024-11-26 07:28:36'),(48913,209162,12,43550,1,6.99000000,'2024-11-26 07:28:36','2024-11-26 07:28:36'),(48914,209162,12,49100,3,5.49000000,'2024-11-26 07:28:36','2024-11-26 07:28:36'),(48915,209162,12,49400,4,6.99000000,'2024-11-26 07:28:36','2024-11-26 07:28:36'),(48916,209162,72,80040700,17,6.86000000,'2024-11-26 07:28:36','2024-11-26 07:28:36'),(48917,209162,72,80040750,8,6.86000000,'2024-11-26 07:28:36','2024-11-26 07:28:36'),(48918,209162,72,80049100,7,6.86000000,'2024-11-26 07:28:36','2024-11-26 07:28:36'),(48919,209163,12,40700,81,5.49000000,'2024-11-26 07:28:51','2024-11-26 07:28:51'),(48920,209163,12,40750,52,5.49000000,'2024-11-26 07:28:51','2024-11-26 07:28:51'),(48921,209163,12,43300,3,5.99000000,'2024-11-26 07:28:51','2024-11-26 07:28:51'),(48922,209163,12,43350,1,5.99000000,'2024-11-26 07:28:51','2024-11-26 07:28:51'),(48923,209163,12,43500,18,6.99000000,'2024-11-26 07:28:51','2024-11-26 07:28:51'),(48924,209163,12,43550,3,6.99000000,'2024-11-26 07:28:51','2024-11-26 07:28:51'),(48925,209163,12,49100,11,5.49000000,'2024-11-26 07:28:51','2024-11-26 07:28:51'),(48926,209163,12,49400,6,6.99000000,'2024-11-26 07:28:51','2024-11-26 07:28:51'),(48927,209163,72,80040700,22,6.86000000,'2024-11-26 07:28:51','2024-11-26 07:28:51'),(48928,209163,72,80040750,13,6.86000000,'2024-11-26 07:28:51','2024-11-26 07:28:51'),(48929,209163,72,80043500,1,8.73000000,'2024-11-26 07:28:51','2024-11-26 07:28:51'),(48930,209163,72,80049100,3,6.86000000,'2024-11-26 07:28:51','2024-11-26 07:28:51'),(48931,209164,12,40700,52,5.49000000,'2024-11-26 07:29:05','2024-11-26 07:29:05'),(48932,209164,12,40750,22,5.49000000,'2024-11-26 07:29:05','2024-11-26 07:29:05'),(48933,209164,12,43300,7,5.99000000,'2024-11-26 07:29:05','2024-11-26 07:29:05'),(48934,209164,12,43350,3,5.99000000,'2024-11-26 07:29:05','2024-11-26 07:29:05'),(48935,209164,12,43500,7,6.99000000,'2024-11-26 07:29:05','2024-11-26 07:29:05'),(48936,209164,12,43550,2,6.99000000,'2024-11-26 07:29:05','2024-11-26 07:29:05'),(48937,209164,12,49100,3,5.49000000,'2024-11-26 07:29:05','2024-11-26 07:29:05'),(48938,209164,12,49300,1,6.49000000,'2024-11-26 07:29:05','2024-11-26 07:29:05'),(48939,209164,12,49400,4,6.99000000,'2024-11-26 07:29:05','2024-11-26 07:29:05'),(48940,209164,72,80040700,13,6.86000000,'2024-11-26 07:29:05','2024-11-26 07:29:05'),(48941,209164,72,80040750,8,6.86000000,'2024-11-26 07:29:05','2024-11-26 07:29:05'),(48942,209164,72,80043500,1,8.73000000,'2024-11-26 07:29:05','2024-11-26 07:29:05'),(48943,209165,12,40700,100,5.99000000,'2024-11-26 07:29:26','2024-11-26 07:29:26'),(48944,209165,12,40750,52,5.99000000,'2024-11-26 07:29:26','2024-11-26 07:29:26'),(48945,209165,12,43300,2,6.49000000,'2024-11-26 07:29:26','2024-11-26 07:29:26'),(48946,209165,12,43500,19,7.49000000,'2024-11-26 07:29:26','2024-11-26 07:29:26'),(48947,209165,12,43550,7,7.49000000,'2024-11-26 07:29:26','2024-11-26 07:29:26'),(48948,209165,12,48100,4,5.99000000,'2024-11-26 07:29:26','2024-11-26 07:29:26'),(48949,209165,12,49100,3,5.99000000,'2024-11-26 07:29:26','2024-11-26 07:29:26'),(48950,209165,12,49400,8,7.49000000,'2024-11-26 07:29:26','2024-11-26 07:29:26'),(48951,208704,12,43300,1,6.49000000,'2024-11-26 14:38:27','2024-11-26 14:38:27'),(48952,209215,12,40700,26,5.99000000,'2024-11-27 07:10:13','2024-11-27 07:10:13'),(48953,209215,12,40750,30,5.99000000,'2024-11-27 07:10:13','2024-11-27 07:10:13'),(48954,209215,12,43350,1,6.99000000,'2024-11-27 07:10:13','2024-11-27 07:10:13'),(48955,209215,12,43500,11,7.79000000,'2024-11-27 07:10:13','2024-11-27 07:10:13'),(48956,209215,12,43550,1,7.79000000,'2024-11-27 07:10:14','2024-11-27 07:10:14'),(48957,209215,12,49100,4,5.99000000,'2024-11-27 07:10:14','2024-11-27 07:10:14'),(48958,209215,12,49200,1,6.99000000,'2024-11-27 07:10:14','2024-11-27 07:10:14'),(48959,209215,12,49400,4,7.79000000,'2024-11-27 07:10:14','2024-11-27 07:10:14'),(48960,209215,72,80040700,12,7.48000000,'2024-11-27 07:10:14','2024-11-27 07:10:14'),(48961,209215,72,80040750,9,7.48000000,'2024-11-27 07:10:14','2024-11-27 07:10:14'),(48962,209215,72,80049400,1,8.39000000,'2024-11-27 07:10:14','2024-11-27 07:10:14'),(48963,209216,12,40700,47,5.99000000,'2024-11-27 07:10:27','2024-11-27 07:10:27'),(48964,209216,12,40750,17,5.99000000,'2024-11-27 07:10:27','2024-11-27 07:10:27'),(48965,209216,12,41800,1,5.99000000,'2024-11-27 07:10:27','2024-11-27 07:10:27'),(48966,209216,12,41850,1,5.99000000,'2024-11-27 07:10:27','2024-11-27 07:10:27'),(48967,209216,12,43400,1,7.39000000,'2024-11-27 07:10:27','2024-11-27 07:10:27'),(48968,209216,12,43500,6,7.79000000,'2024-11-27 07:10:27','2024-11-27 07:10:27'),(48969,209216,12,43550,2,7.79000000,'2024-11-27 07:10:27','2024-11-27 07:10:27'),(48970,209216,12,44100,1,5.99000000,'2024-11-27 07:10:27','2024-11-27 07:10:27'),(48971,209216,12,44150,1,5.99000000,'2024-11-27 07:10:27','2024-11-27 07:10:27'),(48972,209216,12,49100,7,5.99000000,'2024-11-27 07:10:27','2024-11-27 07:10:27'),(48973,209216,12,49200,2,6.49000000,'2024-11-27 07:10:27','2024-11-27 07:10:27'),(48974,209216,12,49400,2,7.79000000,'2024-11-27 07:10:27','2024-11-27 07:10:27'),(48975,209216,72,80040700,2,7.48000000,'2024-11-27 07:10:27','2024-11-27 07:10:27'),(48976,209216,72,80040750,2,7.48000000,'2024-11-27 07:10:28','2024-11-27 07:10:28'),(48977,209217,12,40700,37,5.99000000,'2024-11-27 07:10:41','2024-11-27 07:10:41'),(48978,209217,12,40750,18,5.99000000,'2024-11-27 07:10:41','2024-11-27 07:10:41'),(48979,209217,12,43500,6,7.79000000,'2024-11-27 07:10:41','2024-11-27 07:10:41'),(48980,209217,12,43550,1,7.49000000,'2024-11-27 07:10:41','2024-11-27 07:10:41'),(48981,209217,12,48400,1,7.79000000,'2024-11-27 07:10:41','2024-11-27 07:10:41'),(48982,209217,12,49100,4,5.99000000,'2024-11-27 07:10:41','2024-11-27 07:10:41'),(48983,209217,12,49200,1,6.49000000,'2024-11-27 07:10:41','2024-11-27 07:10:41'),(48984,209217,12,49400,5,7.79000000,'2024-11-27 07:10:41','2024-11-27 07:10:41'),(48985,209217,72,80040700,9,7.79000000,'2024-11-27 07:10:41','2024-11-27 07:10:41'),(48986,209217,72,80040750,10,5.99000000,'2024-11-27 07:10:41','2024-11-27 07:10:41'),(48987,209217,72,80043500,1,10.12000000,'2024-11-27 07:10:41','2024-11-27 07:10:41'),(48988,209217,72,80043550,1,10.12000000,'2024-11-27 07:10:41','2024-11-27 07:10:41'),(48989,209217,72,80049100,4,7.79000000,'2024-11-27 07:10:41','2024-11-27 07:10:41'),(48990,209218,12,40700,53,5.99000000,'2024-11-27 07:11:07','2024-11-27 07:11:07'),(48991,209218,12,40750,28,5.99000000,'2024-11-27 07:11:07','2024-11-27 07:11:07'),(48992,209218,12,40790,2,2.99000000,'2024-11-27 07:11:07','2024-11-27 07:11:07'),(48993,209218,12,43300,1,6.49000000,'2024-11-27 07:11:07','2024-11-27 07:11:07'),