(29889,206526,72,80049400,1,9.09000000,'2024-10-31 07:17:07','2024-10-31 07:17:07'),(29890,206527,12,40700,39,5.99000000,'2024-10-31 07:17:32','2024-10-31 07:17:32'),(29891,206527,12,40750,36,5.99000000,'2024-10-31 07:17:32','2024-10-31 07:17:32'),(29892,206527,12,43350,1,6.49000000,'2024-10-31 07:17:32','2024-10-31 07:17:32'),(29893,206527,12,43500,4,7.49000000,'2024-10-31 07:17:32','2024-10-31 07:17:32'),(29894,206527,12,43550,1,7.49000000,'2024-10-31 07:17:32','2024-10-31 07:17:32'),(29895,206527,12,44100,6,5.99000000,'2024-10-31 07:17:32','2024-10-31 07:17:32'),(29896,206527,12,45350,1,7.49000000,'2024-10-31 07:17:32','2024-10-31 07:17:32'),(29897,206527,12,48100,3,5.99000000,'2024-10-31 07:17:32','2024-10-31 07:17:32'),(29898,206527,12,49100,17,5.99000000,'2024-10-31 07:17:32','2024-10-31 07:17:32'),(29899,206527,12,49200,1,6.49000000,'2024-10-31 07:17:32','2024-10-31 07:17:32'),(29900,206527,12,49400,9,7.49000000,'2024-10-31 07:17:32','2024-10-31 07:17:32'),(29901,206527,72,80040700,22,7.78000000,'2024-10-31 07:17:32','2024-10-31 07:17:32'),(29902,206527,72,80040750,11,7.78000000,'2024-10-31 07:17:32','2024-10-31 07:17:32'),(29903,206527,72,80043500,12,9.73000000,'2024-10-31 07:17:32','2024-10-31 07:17:32'),(29904,206527,72,80048100,1,7.78000000,'2024-10-31 07:17:32','2024-10-31 07:17:32'),(29905,206527,72,80049100,5,7.78000000,'2024-10-31 07:17:32','2024-10-31 07:17:32'),(29906,206528,12,40700,38,5.99000000,'2024-10-31 07:17:45','2024-10-31 07:17:45'),(29907,206528,12,40750,21,5.99000000,'2024-10-31 07:17:45','2024-10-31 07:17:45'),(29908,206528,12,43300,2,6.39000000,'2024-10-31 07:17:45','2024-10-31 07:17:45'),(29909,206528,12,43500,9,7.49000000,'2024-10-31 07:17:45','2024-10-31 07:17:45'),(29910,206528,12,43550,3,7.49000000,'2024-10-31 07:17:45','2024-10-31 07:17:45'),(29911,206528,12,49100,3,5.99000000,'2024-10-31 07:17:45','2024-10-31 07:17:45'),(29912,206528,12,49200,4,6.39000000,'2024-10-31 07:17:45','2024-10-31 07:17:45'),(29913,206528,12,49400,4,7.49000000,'2024-10-31 07:17:45','2024-10-31 07:17:45'),(29914,206528,72,80040700,20,7.78000000,'2024-10-31 07:17:45','2024-10-31 07:17:45'),(29915,206528,72,80040750,21,7.78000000,'2024-10-31 07:17:45','2024-10-31 07:17:45'),(29916,206528,72,80043500,4,9.73000000,'2024-10-31 07:17:45','2024-10-31 07:17:45'),(29917,206528,72,80049100,14,7.78000000,'2024-10-31 07:17:45','2024-10-31 07:17:45'),(29918,206529,12,40700,44,5.99000000,'2024-10-31 07:18:00','2024-10-31 07:18:00'),(29919,206529,12,40750,33,5.99000000,'2024-10-31 07:18:00','2024-10-31 07:18:00'),(29920,206529,12,43450,1,7.19000000,'2024-10-31 07:18:00','2024-10-31 07:18:00'),(29921,206529,12,43500,4,7.49000000,'2024-10-31 07:18:00','2024-10-31 07:18:00'),(29922,206529,12,43550,2,7.49000000,'2024-10-31 07:18:00','2024-10-31 07:18:00'),(29923,206529,12,48400,1,7.49000000,'2024-10-31 07:18:00','2024-10-31 07:18:00'),(29924,206529,12,49100,4,5.99000000,'2024-10-31 07:18:00','2024-10-31 07:18:00'),(29925,206529,12,49200,2,6.39000000,'2024-10-31 07:18:00','2024-10-31 07:18:00'),(29926,206529,12,49400,8,7.49000000,'2024-10-31 07:18:00','2024-10-31 07:18:00'),(29927,206529,72,80040700,17,7.78000000,'2024-10-31 07:18:00','2024-10-31 07:18:00'),(29928,206529,72,80040750,19,7.78000000,'2024-10-31 07:18:00','2024-10-31 07:18:00'),(29929,206529,72,80049100,4,7.78000000,'2024-10-31 07:18:00','2024-10-31 07:18:00'),(29930,206530,12,40700,70,5.99000000,'2024-10-31 07:18:17','2024-10-31 07:18:17'),(29931,206530,12,40750,30,5.99000000,'2024-10-31 07:18:17','2024-10-31 07:18:17'),(29932,206530,12,40790,2,2.99000000,'2024-10-31 07:18:17','2024-10-31 07:18:17'),(29933,206530,12,43300,2,6.49000000,'2024-10-31 07:18:17','2024-10-31 07:18:17'),(29934,206530,12,43350,2,6.49000000,'2024-10-31 07:18:17','2024-10-31 07:18:17'),(29935,206530,12,43500,22,7.49000000,'2024-10-31 07:18:17','2024-10-31 07:18:17'),(29936,206530,12,43550,6,7.49000000,'2024-10-31 07:18:17','2024-10-31 07:18:17'),(29937,206530,12,49100,18,5.99000000,'2024-10-31 07:18:17','2024-10-31 07:18:17'),(29938,206530,12,49200,1,6.49000000,'2024-10-31 07:18:17','2024-10-31 07:18:17'),(29939,206530,12,49400,10,7.49000000,'2024-10-31 07:18:17','2024-10-31 07:18:17'),(29940,206530,72,80040700,57,7.48000000,'2024-10-31 07:18:17','2024-10-31 07:18:17'),(29941,206530,72,80040750,34,7.48000000,'2024-10-31 07:18:17','2024-10-31 07:18:17'),(29942,206530,72,80043500,7,9.35000000,'2024-10-31 07:18:17','2024-10-31 07:18:17'),(29943,206530,72,80049100,14,7.48000000,'2024-10-31 07:18:17','2024-10-31 07:18:17'),(29944,206531,12,40700,51,5.49000000,'2024-10-31 07:18:33','2024-10-31 07:18:33'),(29945,206531,12,40750,27,5.49000000,'2024-10-31 07:18:33','2024-10-31 07:18:33'),(29946,206531,12,43300,4,5.99000000,'2024-10-31 07:18:33','2024-10-31 07:18:33'),(29947,206531,12,43400,2,6.49000000,'2024-10-31 07:18:33','2024-10-31 07:18:33'),(29948,206531,12,43500,14,6.99000000,'2024-10-31 07:18:33','2024-10-31 07:18:33'),(29949,206531,12,43550,1,6.99000000,'2024-10-31 07:18:33','2024-10-31 07:18:33'),(29950,206531,12,49100,11,5.49000000,'2024-10-31 07:18:33','2024-10-31 07:18:33'),(29951,206531,12,49400,9,6.99000000,'2024-10-31 07:18:33','2024-10-31 07:18:33'),(29952,206531,72,80040700,31,6.86000000,'2024-10-31 07:18:33','2024-10-31 07:18:33'),(29953,206531,72,80040750,17,6.86000000,'2024-10-31 07:18:33','2024-10-31 07:18:33'),(29954,206531,72,80049100,4,6.86000000,'2024-10-31 07:18:33','2024-10-31 07:18:33'),(29955,206532,12,40700,49,5.99000000,'2024-10-31 07:19:51','2024-10-31 07:19:51'),(29956,206532,12,40750,37,5.99000000,'2024-10-31 07:19:51','2024-10-31 07:19:51'),(29957,206532,12,43300,1,6.49000000,'2024-10-31 07:19:51','2024-10-31 07:19:51'),(29958,206532,12,43500,9,7.49000000,'2024-10-31 07:19:51','2024-10-31 07:19:51'),(29959,206532,12,43550,3,7.49000000,'2024-10-31 07:19:51','2024-10-31 07:19:51'),(29960,206532,12,49100,4,5.99000000,'2024-10-31 07:19:51','2024-10-31 07:19:51'),(29961,206532,12,49200,4,6.49000000,'2024-10-31 07:19:51','2024-10-31 07:19:51'),(29962,206532,12,49400,8,7.49000000,'2024-10-31 07:19:51','2024-10-31 07:19:51'),(29963,206532,72,80040700,2,7.29000000,'2024-10-31 07:19:51','2024-10-31 07:19:51'),(29964,206532,72,80040750,6,7.29000000,'2024-10-31 07:19:51','2024-10-31 07:19:51'),(29965,206532,72,80043500,4,9.09000000,'2024-10-31 07:19:51','2024-10-31 07:19:51'),(29966,206532,72,80049100,32,7.29000000,'2024-10-31 07:19:51','2024-10-31 07:19:51'),(29967,206533,12,40700,22,5.99000000,'2024-10-31 07:20:03','2024-10-31 07:20:03'),(29968,206533,12,40750,9,5.99000000,'2024-10-31 07:20:03','2024-10-31 07:20:03'),(29969,206533,12,43300,1,6.49000000,'2024-10-31 07:20:03','2024-10-31 07:20:03'),(29970,206533,12,43500,2,7.49000000,'2024-10-31 07:20:03','2024-10-31 07:20:03'),(29971,206533,12,43550,1,7.49000000,'2024-10-31 07:20:03','2024-10-31 07:20:03'),(29972,206533,12,49100,4,5.99000000,'2024-10-31 07:20:03','2024-10-31 07:20:03'),(29973,206533,12,49200,3,6.49000000,'2024-10-31 07:20:03','2024-10-31 07:20:03'),(29974,206533,72,80040700,25,7.29000000,'2024-10-31 07:20:03','2024-10-31 07:20:03'),(29975,206533,72,80040750,19,7.29000000,'2024-10-31 07:20:03','2024-10-31 07:20:03'),(29976,206533,72,80043500,20,9.09000000,'2024-10-31 07:20:03','2024-10-31 07:20:03'),(29977,206533,72,80049100,12,7.29000000,'2024-10-31 07:20:03','2024-10-31 07:20:03'),(29978,206534,12,40700,28,5.99000000,'2024-10-31 07:22:03','2024-10-31 07:22:03'),(29979,206534,12,40750,14,5.99000000,'2024-10-31 07:22:03','2024-10-31 07:22:03'),(29980,206534,12,43300,2,6.49000000,'2024-10-31 07:22:03','2024-10-31 07:22:03'),(29981,206534,12,43400,1,7.19000000,'2024-10-31 07:22:03','2024-10-31 07:22:03'),(29982,206534,12,43500,2,7.49000000,'2024-10-31 07:22:03','2024-10-31 07:22:03'),(29983,206534,12,43550,2,7.49000000,'2024-10-31 07:22:03','2024-10-31 07:22:03'),(29984,206534,12,49100,6,5.99000000,'2024-10-31 07:22:03','2024-10-31 07:22:03'),(29985,206534,12,49200,2,6.49000000,'2024-10-31 07:22:03','2024-10-31 07:22:03'),(29986,206534,12,49400,6,7.49000000,'2024-10-31 07:22:03','2024-10-31 07:22:03'),(29987,206534,72,80040700,25,7.49000000,'2024-10-31 07:22:03','2024-10-31 07:22:03'),(29988,206534,72,80040750,10,7.49000000,'2024-10-31 07:22:03','2024-10-31 07:22:03'),(29989,206534,72,80043500,3,8.99000000,'2024-10-31 07:22:03','2024-10-31 07:22:03'),(29990,206534,72,80048100,1,7.49000000,'2024-10-31 07:22:03','2024-10-31 07:22:03'),(29991,206534,72,80049100,4,7.49000000,'2024-10-31 07:22:03','2024-10-31 07:22:03'),(29992,206535,12,40700,33,5.99000000,'2024-10-31 07:22:22','2024-10-31 07:22:22'),(29993,206535,12,40750,20,5.99000000,'2024-10-31 07:22:22','2024-10-31 07:22:22'),(29994,206535,12,43500,6,7.49000000,'2024-10-31 07:22:22','2024-10-31 07:22:22'),(29995,206535,12,43550,7,7.49000000,'2024-10-31 07:22:22','2024-10-31 07:22:22'),(29996,206535,12,49100,7,5.99000000,'2024-10-31 07:22:22','2024-10-31 07:22:22'),(29997,206535,12,49400,5,7.49000000,'2024-10-31 07:22:22','2024-10-31 07:22:22'),(29998,206535,72,80040700,7,7.78000000,'2024-10-31 07:22:22','2024-10-31 07:22:22'),(29999,206535,72,80040750,7,7.78000000,'2024-10-31 07:22:22','2024-10-31 07:22:22'),(30000,206535,72,80043500,6,9.73000000,'2024-10-31 07:22:22','2024-10-31 07:22:22'),(30001,206535,72,80049100,8,7.78000000,'2024-10-31 07:22:22','2024-10-31 07:22:22'),(30002,206536,12,40700,33,5.99000000,'2024-10-31 07:22:48','2024-10-31 07:22:48'),(30003,206536,12,40750,18,5.99000000,'2024-10-31 07:22:48','2024-10-31 07:22:48'),(30004,206536,12,43300,1,6.49000000,'2024-10-31 07:22:48','2024-10-31 07:22:48'),(30005,206536,12,43350,1,6.49000000,'2024-10-31 07:22:48','2024-10-31 07:22:48'),(30006,206536,12,43500,9,7.49000000,'2024-10-31 07:22:48','2024-10-31 07:22:48'),(30007,206536,12,48100,1,5.99000000,'2024-10-31 07:22:48','2024-10-31 07:22:48'),(30008,206536,12,49100,7,5.99000000,'2024-10-31 07:22:48','2024-10-31 07:22:48'),(30009,206536,12,49200,2,6.49000000,'2024-10-31 07:22:48','2024-10-31 07:22:48'),(30010,206536,12,49400,6,7.49000000,'2024-10-31 07:22:48','2024-10-31 07:22:48'),(30011,206536,72,80040700,28,7.49000000,'2024-10-31 07:22:48','2024-10-31 07:22:48'),(30012,206536,72,80040750,25,7.49000000,'2024-10-31 07:22:48','2024-10-31 07:22:48'),(30013,206536,72,80043500,7,8.99000000,'2024-10-31 07:22:48','2024-10-31 07:22:48'),(30014,206536,72,80048100,1,7.49000000,'2024-10-31 07:22:48','2024-10-31 07:22:48'),(30015,206536,72,80049100,11,7.49000000,'2024-10-31 07:22:48','2024-10-31 07:22:48'),(30016,206537,12,40700,37,5.99000000,'2024-10-31 07:23:01','2024-10-31 07:23:01'),(30017,206537,12,40750,18,5.99000000,'2024-10-31 07:23:01','2024-10-31 07:23:01'),(30018,206537,12,43300,2,6.39000000,'2024-10-31 07:23:01','2024-10-31 07:23:01'),(30019,206537,12,43500,5,7.49000000,'2024-10-31 07:23:01','2024-10-31 07:23:01'),(30020,206537,12,43550,3,7.49000000,'2024-10-31 07:23:01','2024-10-31 07:23:01'),(30021,206537,12,48100,1,5.99000000,'2024-10-31 07:23:01','2024-10-31 07:23:01'),(30022,206537,12,49100,2,5.99000000,'2024-10-31 07:23:01','2024-10-31 07:23:01'),(30023,206537,12,49400,2,7.49000000,'2024-10-31 07:23:01','2024-10-31 07:23:01'),(30024,206537,72,80040700,18,7.78000000,'2024-10-31 07:23:01','2024-10-31 07:23:01'),(30025,206537,72,80040750,5,7.78000000,'2024-10-31 07:23:01','2024-10-31 07:23:01'),(30026,206537,72,80043500,1,9.73000000,'2024-10-31 07:23:01','2024-10-31 07:23:01'),(30027,206537,72,80048100,5,7.78000000,'2024-10-31 07:23:01','2024-10-31 07:23:01'),(30028,206537,72,80049100,3,7.78000000,'2024-10-31 07:23:01','2024-10-31 07:23:01'),(30029,206538,12,40700,24,5.99000000,'2024-10-31 07:23:24','2024-10-31 07:23:24'),(30030,206538,12,40750,12,5.99000000,'2024-10-31 07:23:24','2024-10-31 07:23:24'),(30031,206538,12,43500,1,7.79000000,'2024-10-31 07:23:24','2024-10-31 07:23:24'),(30032,206538,12,48100,6,5.99000000,'2024-10-31 07:23:24','2024-10-31 07:23:24'),(30033,206538,12,49100,4,5.99000000,'2024-10-31 07:23:24','2024-10-31 07:23:24'),(30034,206538,12,49400,1,7.79000000,'2024-10-31 07:23:24','2024-10-31 07:23:24'),(30035,206538,72,80040750,2,5.99000000,'2024-10-31 07:23:24','2024-10-31 07:23:24'),(30036,206538,72,80049400,1,10.12000000,'2024-10-31 07:23:24','2024-10-31 07:23:24'),(30037,206539,12,40700,51,5.99000000,'2024-10-31 07:23:50','2024-10-31 07:23:50'),(30038,206539,12,40750,24,5.99000000,'2024-10-31 07:23:50','2024-10-31 07:23:50'),(30039,206539,12,43300,1,6.39000000,'2024-10-31 07:23:50','2024-10-31 07:23:50'),(30040,206539,12,43500,8,7.49000000,'2024-10-31 07:23:50','2024-10-31 07:23:50'),(30041,206539,12,43550,1,7.49000000,'2024-10-31 07:23:50','2024-10-31 07:23:50'),(30042,206539,12,48300,1,7.19000000,'2024-10-31 07:23:50','2024-10-31 07:23:50'),(30043,206539,12,49100,15,5.99000000,'2024-10-31 07:23:50','2024-10-31 07:23:50'),(30044,206539,12,49400,6,7.49000000,'2024-10-31 07:23:50','2024-10-31 07:23:50'),(30045,206539,72,80040700,27,7.78000000,'2024-10-31 07:23:50','2024-10-31 07:23:50'),(30046,206539,72,80040750,31,7.78000000,'2024-10-31 07:23:50','2024-10-31 07:23:50'),(30047,206539,72,80049100,3,7.78000000,'2024-10-31 07:23:51','2024-10-31 07:23:51'),(30048,206540,12,40700,43,5.99000000,'2024-10-31 07:24:04','2024-10-31 07:24:04'),(30049,206540,12,40750,33,5.99000000,'2024-10-31 07:24:04','2024-10-31 07:24:04'),(30050,206540,12,43300,1,6.39000000,'2024-10-31 07:24:04','2024-10-31 07:24:04'),(30051,206540,12,43350,1,6.39000000,'2024-10-31 07:24:04','2024-10-31 07:24:04'),(30052,206540,12,43500,2,7.49000000,'2024-10-31 07:24:04','2024-10-31 07:24:04'),(30053,206540,12,43550,1,7.49000000,'2024-10-31 07:24:04','2024-10-31 07:24:04'),(30054,206540,12,48100,1,5.99000000,'2024-10-31 07:24:04','2024-10-31 07:24:04'),(30055,206540,12,49100,8,5.99000000,'2024-10-31 07:24:04','2024-10-31 07:24:04'),(30056,206540,12,49200,1,6.39000000,'2024-10-31 07:24:04','2024-10-31 07:24:04'),(30057,206540,12,49400,6,7.49000000,'2024-10-31 07:24:04','2024-10-31 07:24:04'),(30058,206540,72,80040700,18,7.78000000,'2024-10-31 07:24:04','2024-10-31 07:24:04'),(30059,206540,72,80040750,31,7.78000000,'2024-10-31 07:24:04','2024-10-31 07:24:04'),(30060,206540,72,80043500,3,9.73000000,'2024-10-31 07:24:04','2024-10-31 07:24:04'),(30061,206540,72,80049100,13,7.78000000,'2024-10-31 07:24:04','2024-10-31 07:24:04'),(30062,206541,12,40700,38,5.99000000,'2024-10-31 07:24:16','2024-10-31 07:24:16'),(30063,206541,12,40750,18,5.99000000,'2024-10-31 07:24:16','2024-10-31 07:24:16'),(30064,206541,12,43350,4,6.49000000,'2024-10-31 07:24:17','2024-10-31 07:24:17'),(30065,206541,12,43400,1,7.39000000,'2024-10-31 07:24:17','2024-10-31 07:24:17'),(30066,206541,12,43500,7,7.79000000,'2024-10-31 07:24:17','2024-10-31 07:24:17'),(30067,206541,12,49100,10,5.99000000,'2024-10-31 07:24:17','2024-10-31 07:24:17'),(30068,206541,12,49400,5,7.79000000,'2024-10-31 07:24:17','2024-10-31 07:24:17'),(30069,206541,72,80043500,2,10.12000000,'2024-10-31 07:24:17','2024-10-31 07:24:17'),(30070,206542,12,40700,27,5.99000000,'2024-10-31 07:24:31','2024-10-31 07:24:31'),(30071,206542,12,40750,9,5.99000000,'2024-10-31 07:24:31','2024-10-31 07:24:31'),(30072,206542,12,43500,3,7.49000000,'2024-10-31 07:24:31','2024-10-31 07:24:31'),(30073,206542,12,45300,1,7.49000000,'2024-10-31 07:24:31','2024-10-31 07:24:31'),(30074,206542,12,48100,1,5.99000000,'2024-10-31 07:24:31','2024-10-31 07:24:31'),(30075,206542,12,48400,2,7.49000000,'2024-10-31 07:24:31','2024-10-31 07:24:31'),(30076,206542,12,49100,1,5.99000000,'2024-10-31 07:24:31','2024-10-31 07:24:31'),(30077,206542,12,49400,1,7.49000000,'2024-10-31 07:24:31','2024-10-31 07:24:31'),(30078,206542,72,80040700,37,7.49000000,'2024-10-31 07:24:31','2024-10-31 07:24:31'),(30079,206542,72,80040750,77,7.49000000,'2024-10-31 07:24:31','2024-10-31 07:24:31'),(30080,206542,72,80043500,10,8.99000000,'2024-10-31 07:24:31','2024-10-31 07:24:31'),(30081,206542,72,80048100,2,7.49000000,'2024-10-31 07:24:31','2024-10-31 07:24:31'),(30082,206543,12,40700,65,5.99000000,'2024-10-31 07:24:56','2024-10-31 07:24:56'),(30083,206543,12,40750,34,5.99000000,'2024-10-31 07:24:56','2024-10-31 07:24:56'),(30084,206543,12,43400,1,7.39000000,'2024-10-31 07:24:56','2024-10-31 07:24:56'),(30085,206543,12,43500,7,7.79000000,'2024-10-31 07:24:56','2024-10-31 07:24:56'),(30086,206543,12,43550,1,7.79000000,'2024-10-31 07:24:56','2024-10-31 07:24:56'),(30087,206543,12,48100,1,5.99000000,'2024-10-31 07:24:56','2024-10-31 07:24:56'),(30088,206543,12,48400,1,7.79000000,'2024-10-31 07:24:56','2024-10-31 07:24:56'),(30089,206543,12,49100,11,5.99000000,'2024-10-31 07:24:56','2024-10-31 07:24:56'),(30090,206543,12,49400,8,7.79000000,'2024-10-31 07:24:56','2024-10-31 07:24:56'),(30091,206543,72,80040700,8,7.48000000,'2024-10-31 07:24:56','2024-10-31 07:24:56'),(30092,206543,72,80040750,6,7.48000000,'2024-10-31 07:24:56','2024-10-31 07:24:56'),(30093,206543,72,80049100,2,7.48000000,'2024-10-31 07:24:56','2024-10-31 07:24:56'),(30094,206544,12,40700,67,5.99000000,'2024-10-31 07:25:16','2024-10-31 07:25:16'),(30095,206544,12,40750,23,5.99000000,'2024-10-31 07:25:16','2024-10-31 07:25:16'),(30096,206544,12,43300,3,6.49000000,'2024-10-31 07:25:16','2024-10-31 07:25:16'),(30097,206544,12,43350,1,6.49000000,'2024-10-31 07:25:16','2024-10-31 07:25:16'),(30098,206544,12,43500,4,7.49000000,'2024-10-31 07:25:16','2024-10-31 07:25:16'),(30099,206544,12,43550,4,7.49000000,'2024-10-31 07:25:16','2024-10-31 07:25:16'),(30100,206544,12,49100,18,5.99000000,'2024-10-31 07:25:16','2024-10-31 07:25:16'),(30101,206544,12,49200,3,6.49000000,'2024-10-31 07:25:16','2024-10-31 07:25:16'),(30102,206544,12,49400,8,7.49000000,'2024-10-31 07:25:16','2024-10-31 07:25:16'),(30103,206544,72,80040700,20,7.48000000,'2024-10-31 07:25:16','2024-10-31 07:25:16'),(30104,206544,72,80040750,19,7.48000000,'2024-10-31 07:25:16','2024-10-31 07:25:16'),(30105,206544,72,80043500,2,9.35000000,'2024-10-31 07:25:16','2024-10-31 07:25:16'),(30106,206544,72,80049100,4,7.48000000,'2024-10-31 07:25:16','2024-10-31 07:25:16'),(30107,206545,12,40700,41,5.99000000,'2024-10-31 07:25:41','2024-10-31 07:25:41'),(30108,206545,12,40750,27,5.99000000,'2024-10-31 07:25:41','2024-10-31 07:25:41'),(30109,206545,12,43300,3,6.49000000,'2024-10-31 07:25:41','2024-10-31 07:25:41'),(30110,206545,12,43350,2,6.49000000,'2024-10-31 07:25:41','2024-10-31 07:25:41'),(30111,206545,12,43500,9,7.79000000,'2024-10-31 07:25:41','2024-10-31 07:25:41'),(30112,206545,12,43550,2,7.79000000,'2024-10-31 07:25:41','2024-10-31 07:25:41'),(30113,206545,12,48100,1,5.99000000,'2024-10-31 07:25:41','2024-10-31 07:25:41'),(30114,206545,12,49100,4,5.99000000,'2024-10-31 07:25:41','2024-10-31 07:25:41'),(30115,206545,12,49200,1,6.49000000,'2024-10-31 07:25:41','2024-10-31 07:25:41'),(30116,206545,12,49400,7,7.79000000,'2024-10-31 07:25:41','2024-10-31 07:25:41'),(30117,206545,72,80040750,26,7.48000000,'2024-10-31 07:25:41','2024-10-31 07:25:41'),(30118,206545,72,80043500,4,10.12000000,'2024-10-31 07:25:41','2024-10-31 07:25:41'),(30119,206545,72,80048100,3,7.48000000,'2024-10-31 07:25:41','2024-10-31 07:25:41'),(30120,206545,72,80049100,16,7.48000000,'2024-10-31 07:25:41','2024-10-31 07:25:41'),(30121,206546,12,40700,55,5.99000000,'2024-10-31 07:26:01','2024-10-31 07:26:01'),(30122,206546,12,40750,41,5.99000000,'2024-10-31 07:26:01','2024-10-31 07:26:01'),(30123,206546,12,43300,1,6.49000000,'2024-10-31 07:26:01','2024-10-31 07:26:01'),(30124,206546,12,43500,10,7.79000000,'2024-10-31 07:26:01','2024-10-31 07:26:01'),(30125,206546,12,43550,1,7.79000000,'2024-10-31 07:26:01','2024-10-31 07:26:01'),(30126,206546,12,48100,4,5.99000000,'2024-10-31 07:26:01','2024-10-31 07:26:01'),(30127,206546,12,49100,17,5.99000000,'2024-10-31 07:26:01','2024-10-31 07:26:01'),(30128,206546,12,49200,3,6.49000000,'2024-10-31 07:26:01','2024-10-31 07:26:01'),(30129,206546,12,49300,1,7.39000000,'2024-10-31 07:26:01','2024-10-31 07:26:01'),(30130,206546,12,49400,11,7.79000000,'2024-10-31 07:26:01','2024-10-31 07:26:01'),(30131,206546,72,80040700,17,7.48000000,'2024-10-31 07:26:01','2024-10-31 07:26:01'),(30132,206546,72,80040750,4,7.48000000,'2024-10-31 07:26:01','2024-10-31 07:26:01'),(30133,206546,72,80048100,6,7.48000000,'2024-10-31 07:26:01','2024-10-31 07:26:01'),(30134,206546,72,80049100,9,7.48000000,'2024-10-31 07:26:01','2024-10-31 07:26:01'),(30135,206547,12,40700,41,5.49000000,'2024-10-31 07:26:23','2024-10-31 07:26:23'),(30136,206547,12,40750,33,5.49000000,'2024-10-31 07:26:23','2024-10-31 07:26:23'),(30137,206547,12,43300,3,5.99000000,'2024-10-31 07:26:23','2024-10-31 07:26:23'),(30138,206547,12,43350,4,5.99000000,'2024-10-31 07:26:23','2024-10-31 07:26:23'),(30139,206547,12,43500,2,6.99000000,'2024-10-31 07:26:23','2024-10-31 07:26:23'),(30140,206547,12,43550,1,6.99000000,'2024-10-31 07:26:23','2024-10-31 07:26:23'),(30141,206547,12,49100,13,5.49000000,'2024-10-31 07:26:23','2024-10-31 07:26:23'),(30142,206547,12,49400,3,6.99000000,'2024-10-31 07:26:23','2024-10-31 07:26:23'),(30143,206547,72,80040700,45,6.86000000,'2024-10-31 07:26:23','2024-10-31 07:26:23'),(30144,206547,72,80040750,33,6.86000000,'2024-10-31 07:26:23','2024-10-31 07:26:23'),(30145,206547,72,80043500,3,8.73000000,'2024-10-31 07:26:23','2024-10-31 07:26:23'),(30146,206547,72,80043550,1,8.73000000,'2024-10-31 07:26:23','2024-10-31 07:26:23'),(30147,206547,72,80049100,13,6.86000000,'2024-10-31 07:26:23','2024-10-31 07:26:23'),(30148,206548,12,40700,59,5.99000000,'2024-10-31 07:26:45','2024-10-31 07:26:45'),(30149,206548,12,40750,41,5.99000000,'2024-10-31 07:26:45','2024-10-31 07:26:45'),(30150,206548,12,41850,1,5.99000000,'2024-10-31 07:26:45','2024-10-31 07:26:45'),(30151,206548,12,43300,3,5.99000000,'2024-10-31 07:26:45','2024-10-31 07:26:45'),(30152,206548,12,43350,1,5.99000000,'2024-10-31 07:26:45','2024-10-31 07:26:45'),(30153,206548,12,43400,1,6.69000000,'2024-10-31 07:26:45','2024-10-31 07:26:45'),(30154,206548,12,43500,13,6.99000000,'2024-10-31 07:26:45','2024-10-31 07:26:45'),(30155,206548,12,43550,9,6.99000000,'2024-10-31 07:26:45','2024-10-31 07:26:45'),(30156,206548,12,48100,4,5.99000000,'2024-10-31 07:26:45','2024-10-31 07:26:45'),(30157,206548,12,49100,14,5.99000000,'2024-10-31 07:26:45','2024-10-31 07:26:45'),(30158,206548,12,49400,16,6.99000000,'2024-10-31 07:26:45','2024-10-31 07:26:45'),(30159,206548,72,80040700,7,7.19000000,'2024-10-31 07:26:45','2024-10-31 07:26:45'),(30160,206548,72,80040750,6,7.19000000,'2024-10-31 07:26:45','2024-10-31 07:26:45'),(30161,206548,72,80043500,5,8.39000000,'2024-10-31 07:26:45','2024-10-31 07:26:45'),(30162,206548,72,80049100,2,7.19000000,'2024-10-31 07:26:45','2024-10-31 07:26:45'),(30163,206549,12,40700,34,6.49000000,'2024-10-31 07:27:12','2024-10-31 07:27:12'),(30164,206549,12,40750,15,6.49000000,'2024-10-31 07:27:12','2024-10-31 07:27:12'),(30165,206549,12,43400,1,7.19000000,'2024-10-31 07:27:12','2024-10-31 07:27:12'),(30166,206549,12,43500,1,7.99000000,'2024-10-31 07:27:12','2024-10-31 07:27:12'),(30167,206549,12,43550,1,7.99000000,'2024-10-31 07:27:12','2024-10-31 07:27:12'),(30168,206549,12,48100,1,6.49000000,'2024-10-31 07:27:12','2024-10-31 07:27:12'),(30169,206549,12,49200,2,6.49000000,'2024-10-31 07:27:12','2024-10-31 07:27:12'),(30170,206549,12,49400,3,7.99000000,'2024-10-31 07:27:12','2024-10-31 07:27:12'),(30171,206549,72,80040700,2,8.11000000,'2024-10-31 07:27:12','2024-10-31 07:27:12'),(30172,206549,72,80040750,2,7.79000000,'2024-10-31 07:27:12','2024-10-31 07:27:12'),(30173,206549,72,80049100,2,8.11000000,'2024-10-31 07:27:12','2024-10-31 07:27:12'),(30174,206550,12,40700,68,5.49000000,'2024-10-31 07:27:24','2024-10-31 07:27:24'),(30175,206550,12,40750,26,5.49000000,'2024-10-31 07:27:24','2024-10-31 07:27:24'),(30176,206550,12,43300,1,5.99000000,'2024-10-31 07:27:24','2024-10-31 07:27:24'),(30177,206550,12,43500,14,6.99000000,'2024-10-31 07:27:24','2024-10-31 07:27:24'),(30178,206550,12,43550,8,6.99000000,'2024-10-31 07:27:24','2024-10-31 07:27:24'),(30179,206550,12,49100,12,5.49000000,'2024-10-31 07:27:24','2024-10-31 07:27:24'),(30180,206550,12,49200,1,5.99000000,'2024-10-31 07:27:24','2024-10-31 07:27:24'),(30181,206550,12,49300,1,6.49000000,'2024-10-31 07:27:24','2024-10-31 07:27:24'),(30182,206550,12,49400,5,6.99000000,'2024-10-31 07:27:24','2024-10-31 07:27:24'),(30183,206550,72,80040700,9,6.86000000,'2024-10-31 07:27:24','2024-10-31 07:27:24'),(30184,206550,72,80040750,12,6.86000000,'2024-10-31 07:27:24','2024-10-31 07:27:24'),(30185,206550,72,80043500,1,8.73000000,'2024-10-31 07:27:24','2024-10-31 07:27:24'),(30186,206550,72,80049100,2,6.86000000,'2024-10-31 07:27:24','2024-10-31 07:27:24'),(30187,206551,12,40700,74,5.99000000,'2024-10-31 07:27:49','2024-10-31 07:27:49'),(30188,206551,12,40750,44,5.99000000,'2024-10-31 07:27:49','2024-10-31 07:27:49'),(30189,206551,12,43300,2,6.49000000,'2024-10-31 07:27:49','2024-10-31 07:27:49'),(30190,206551,12,43400,1,7.39000000,'2024-10-31 07:27:49','2024-10-31 07:27:49'),(30191,206551,12,43500,9,7.79000000,'2024-10-31 07:27:50','2024-10-31 07:27:50'),(30192,206551,12,43550,5,7.79000000,'2024-10-31 07:27:50','2024-10-31 07:27:50'),(30193,206551,12,49100,10,5.99000000,'2024-10-31 07:27:50','2024-10-31 07:27:50'),(30194,206551,12,49200,2,6.49000000,'2024-10-31 07:27:50','2024-10-31 07:27:50'),(30195,206551,12,49400,15,7.79000000,'2024-10-31 07:27:50','2024-10-31 07:27:50'),(30196,206551,72,80040700,33,7.48000000,'2024-10-31 07:27:50','2024-10-31 07:27:50'),(30197,206551,72,80040750,37,7.48000000,'2024-10-31 07:27:50','2024-10-31 07:27:50'),(30198,206551,72,80043500,2,10.12000000,'2024-10-31 07:27:50','2024-10-31 07:27:50'),(30199,206551,72,80049100,13,7.48000000,'2024-10-31 07:27:50','2024-10-31 07:27:50'),(30200,206552,12,40700,30,5.99000000,'2024-10-31 07:28:08','2024-10-31 07:28:08'),(30201,206552,12,40750,20,5.99000000,'2024-10-31 07:28:08','2024-10-31 07:28:08'),(30202,206552,12,43300,2,6.49000000,'2024-10-31 07:28:08','2024-10-31 07:28:08'),(30203,206552,12,43350,2,6.49000000,'2024-10-31 07:28:08','2024-10-31 07:28:08'),(30204,206552,12,43500,4,7.79000000,'2024-10-31 07:28:08','2024-10-31 07:28:08'),(30205,206552,12,48100,1,5.99000000,'2024-10-31 07:28:08','2024-10-31 07:28:08'),(30206,206552,12,49100,1,5.99000000,'2024-10-31 07:28:08','2024-10-31 07:28:08'),(30207,206552,12,49400,6,7.79000000,'2024-10-31 07:28:08','2024-10-31 07:28:08'),(30208,206552,72,80049100,1,7.48000000,'2024-10-31 07:28:08','2024-10-31 07:28:08'),(30209,206553,12,40700,42,5.99000000,'2024-10-31 07:28:29','2024-10-31 07:28:29'),(30210,206553,12,40750,38,5.99000000,'2024-10-31 07:28:29','2024-10-31 07:28:29'),(30211,206553,12,43500,2,7.79000000,'2024-10-31 07:28:29','2024-10-31 07:28:29'),(30212,206553,12,43550,6,7.79000000,'2024-10-31 07:28:29','2024-10-31 07:28:29'),(30213,206553,12,49100,7,5.99000000,'2024-10-31 07:28:29','2024-10-31 07:28:29'),(30214,206553,12,49200,2,6.49000000,'2024-10-31 07:28:29','2024-10-31 07:28:29'),(30215,206553,12,49400,10,7.79000000,'2024-10-31 07:28:29','2024-10-31 07:28:29'),(30216,206553,72,80040700,10,7.48000000,'2024-10-31 07:28:29','2024-10-31 07:28:29'),(30217,206553,72,80040750,36,7.48000000,'2024-10-31 07:28:29','2024-10-31 07:28:29'),(30218,206553,72,80043500,9,10.12000000,'2024-10-31 07:28:30','2024-10-31 07:28:30'),(30219,206553,72,80043550,1,9.73000000,'2024-10-31 07:28:30','2024-10-31 07:28:30'),(30220,206553,72,80049100,21,7.48000000,'2024-10-31 07:28:30','2024-10-31 07:28:30'),(30221,206554,12,40700,39,5.49000000,'2024-10-31 07:28:50','2024-10-31 07:28:50'),(30222,206554,12,40750,13,5.49000000,'2024-10-31 07:28:50','2024-10-31 07:28:50'),(30223,206554,12,43300,1,5.99000000,'2024-10-31 07:28:50','2024-10-31 07:28:50'),(30224,206554,12,43500,4,6.99000000,'2024-10-31 07:28:50','2024-10-31 07:28:50'),(30225,206554,12,43550,3,6.99000000,'2024-10-31 07:28:50','2024-10-31 07:28:50'),(30226,206554,12,49100,7,5.49000000,'2024-10-31 07:28:50','2024-10-31 07:28:50'),(30227,206554,12,49400,5,6.99000000,'2024-10-31 07:28:50','2024-10-31 07:28:50'),(30228,206554,72,80040700,34,6.86000000,'2024-10-31 07:28:50','2024-10-31 07:28:50'),(30229,206554,72,80040750,23,6.86000000,'2024-10-31 07:28:50','2024-10-31 07:28:50'),(30230,206554,72,80043500,10,8.73000000,'2024-10-31 07:28:50','2024-10-31 07:28:50'),(30231,206554,72,80049100,22,6.86000000,'2024-10-31 07:28:50','2024-10-31 07:28:50'),(30232,206555,12,40700,23,5.49000000,'2024-10-31 07:29:16','2024-10-31 07:29:16'),(30233,206555,12,40750,20,5.49000000,'2024-10-31 07:29:16','2024-10-31 07:29:16'),(30234,206555,12,43300,2,5.99000000,'2024-10-31 07:29:16','2024-10-31 07:29:16'),(30235,206555,12,43450,1,6.49000000,'2024-10-31 07:29:16','2024-10-31 07:29:16'),(30236,206555,12,43500,10,6.99000000,'2024-10-31 07:29:16','2024-10-31 07:29:16'),(30237,206555,12,43550,5,6.99000000,'2024-10-31 07:29:16','2024-10-31 07:29:16'),(30238,206555,12,49100,13,5.49000000,'2024-10-31 07:29:16','2024-10-31 07:29:16'),(30239,206555,12,49200,2,5.99000000,'2024-10-31 07:29:17','2024-10-31 07:29:17'),(30240,206555,12,49400,6,6.99000000,'2024-10-31 07:29:17','2024-10-31 07:29:17'),(30241,206555,72,80040700,21,6.86000000,'2024-10-31 07:29:17','2024-10-31 07:29:17'),(30242,206555,72,80040750,14,6.86000000,'2024-10-31 07:29:17','2024-10-31 07:29:17'),(30243,206555,72,80043500,2,8.73000000,'2024-10-31 07:29:17','2024-10-31 07:29:17'),(30244,206555,72,80049100,5,6.86000000,'2024-10-31 07:29:17','2024-10-31 07:29:17'),(30245,206556,12,40700,63,5.49000000,'2024-10-31 07:29:27','2024-10-31 07:29:27'),(30246,206556,12,40750,26,5.49000000,'2024-10-31 07:29:27','2024-10-31 07:29:27'),(30247,206556,12,43350,3,5.99000000,'2024-10-31 07:29:27','2024-10-31 07:29:27'),(30248,206556,12,43500,5,6.99000000,'2024-10-31 07:29:27','2024-10-31 07:29:27'),(30249,206556,12,43550,1,6.99000000,'2024-10-31 07:29:27','2024-10-31 07:29:27'),(30250,206556,12,44100,2,5.99000000,'2024-10-31 07:29:27','2024-10-31 07:29:27'),(30251,206556,12,49100,10,5.49000000,'2024-10-31 07:29:27','2024-10-31 07:29:27'),(30252,206556,12,49400,4,6.99000000,'2024-10-31 07:29:27','2024-10-31 07:29:27'),(30253,206556,72,80040700,11,6.86000000,'2024-10-31 07:29:28','2024-10-31 07:29:28'),(30254,206556,72,80040750,15,6.86000000,'2024-10-31 07:29:28','2024-10-31 07:29:28'),(30255,206556,72,80043500,3,8.73000000,'2024-10-31 07:29:28','2024-10-31 07:29:28'),(30256,206556,72,80049100,10,6.86000000,'2024-10-31 07:29:28','2024-10-31 07:29:28'),(30257,206557,12,40700,47,5.49000000,'2024-10-31 07:29:41','2024-10-31 07:29:41'),(30258,206557,12,40750,13,5.49000000,'2024-10-31 07:29:41','2024-10-31 07:29:41'),(30259,206557,12,43300,1,5.99000000,'2024-10-31 07:29:41','2024-10-31 07:29:41'),(30260,206557,12,43350,2,5.99000000,'2024-10-31 07:29:41','2024-10-31 07:29:41'),(30261,206557,12,43500,7,6.99000000,'2024-10-31 07:29:41','2024-10-31 07:29:41'),(30262,206557,12,43550,1,6.99000000,'2024-10-31 07:29:41','2024-10-31 07:29:41'),(30263,206557,12,49100,7,5.49000000,'2024-10-31 07:29:41','2024-10-31 07:29:41'),(30264,206557,12,49400,8,6.99000000,'2024-10-31 07:29:41','2024-10-31 07:29:41'),(30265,206557,72,80040700,14,6.86000000,'2024-10-31 07:29:41','2024-10-31 07:29:41'),(30266,206557,72,80040750,11,6.86000000,'2024-10-31 07:29:41','2024-10-31 07:29:41'),(30267,206557,72,80043500,2,8.73000000,'2024-10-31 07:29:41','2024-10-31 07:29:41'),(30268,206557,72,80049100,3,6.86000000,'2024-10-31 07:29:41','2024-10-31 07:29:41'),(30269,206558,12,40700,85,5.49000000,'2024-10-31 07:29:55','2024-10-31 07:29:55'),(30270,206558,12,40750,51,5.49000000,'2024-10-31 07:29:55','2024-10-31 07:29:55'),(30271,206558,12,43300,3,5.99000000,'2024-10-31 07:29:55','2024-10-31 07:29:55'),(30272,206558,12,43350,3,5.99000000,'2024-10-31 07:29:55','2024-10-31 07:29:55'),(30273,206558,12,43500,13,6.99000000,'2024-10-31 07:29:55','2024-10-31 07:29:55'),(30274,206558,12,43550,4,6.99000000,'2024-10-31 07:29:55','2024-10-31 07:29:55'),(30275,206558,12,49100,23,5.49000000,'2024-10-31 07:29:55','2024-10-31 07:29:55'),(30276,206558,12,49200,3,5.99000000,'2024-10-31 07:29:55','2024-10-31 07:29:55'),(30277,206558,12,49300,1,6.49000000,'2024-10-31 07:29:55','2024-10-31 07:29:55'),(30278,206558,12,49400,11,6.99000000,'2024-10-31 07:29:55','2024-10-31 07:29:55'),(30279,206558,72,80040700,20,6.86000000,'2024-10-31 07:29:55','2024-10-31 07:29:55'),(30280,206558,72,80040750,17,6.86000000,'2024-10-31 07:29:55','2024-10-31 07:29:55'),(30281,206558,72,80043500,1,8.73000000,'2024-10-31 07:29:55','2024-10-31 07:29:55'),(30282,206558,72,80049100,7,6.86000000,'2024-10-31 07:29:55','2024-10-31 07:29:55'),(30283,206611,12,40700,33,5.99000000,'2024-11-01 07:10:14','2024-11-01 07:10:14'),(30284,206611,12,40750,18,5.99000000,'2024-11-01 07:10:14','2024-11-01 07:10:14'),(30285,206611,12,43500,8,7.79000000,'2024-11-01 07:10:14','2024-11-01 07:10:14'),(30286,206611,12,49100,4,5.99000000,'2024-11-01 07:10:14','2024-11-01 07:10:14'),(30287,206611,12,49200,1,6.99000000,'2024-11-01 07:10:14','2024-11-01 07:10:14'),(30288,206611,12,49400,4,7.79000000,'2024-11-01 07:10:14','2024-11-01 07:10:14'),(30289,206611,72,80040700,27,7.48000000,'2024-11-01 07:10:14','2024-11-01 07:10:14'),(30290,206611,72,80040750,19,7.48000000,'2024-11-01 07:10:14','2024-11-01 07:10:14'),(30291,206611,72,80043500,9,8.39000000,'2024-11-01 07:10:14','2024-11-01 07:10:14'),(30292,206611,72,80049100,8,7.48000000,'2024-11-01 07:10:14','2024-11-01 07:10:14'),(30293,206612,12,40700,37,5.99000000,'2024-11-01 07:10:27','2024-11-01 07:10:27'),(30294,206612,12,40750,31,5.99000000,'2024-11-01 07:10:27','2024-11-01 07:10:27'),(30295,206612,12,43300,1,6.49000000,'2024-11-01 07:10:27','2024-11-01 07:10:27'),(30296,206612,12,43350,1,6.49000000,'2024-11-01 07:10:27','2024-11-01 07:10:27'),(30297,206612,12,43500,1,7.79000000,'2024-11-01 07:10:27','2024-11-01 07:10:27'),(30298,206612,12,43550,3,7.79000000,'2024-11-01 07:10:27','2024-11-01 07:10:27'),(30299,206612,12,44100,2,5.99000000,'2024-11-01 07:10:27','2024-11-01 07:10:27'),(30300,206612,12,44150,1,5.99000000,'2024-11-01 07:10:27','2024-11-01 07:10:27'),(30301,206612,12,48100,2,5.99000000,'2024-11-01 07:10:27','2024-11-01 07:10:27'),(30302,206612,12,49100,12,5.99000000,'2024-11-01 07:10:27','2024-11-01 07:10:27'),(30303,206612,12,49400,3,7.79000000,'2024-11-01 07:10:27','2024-11-01 07:10:27'),(30304,206612,72,80040700,10,7.48000000,'2024-11-01 07:10:27','2024-11-01 07:10:27'),(30305,206612,72,80040750,10,7.48000000,'2024-11-01 07:10:27','2024-11-01 07:10:27'),(30306,206612,72,80043300,1,8.43000000,'2024-11-01 07:10:27','2024-11-01 07:10:27'),(30307,206612,72,80043500,1,10.12000000,'2024-11-01 07:10:27','2024-11-01 07:10:27'),(30308,206612,72,80043550,1,9.73000000,'2024-11-01 07:10:27','2024-11-01 07:10:27'),(30309,206612,72,80048100,1,7.48000000,'2024-11-01 07:10:27','2024-11-01 07:10:27'),(30310,206612,72,80049100,6,7.48000000,'2024-11-01 07:10:27','2024-11-01 07:10:27'),(30311,206613,12,40700,44,5.99000000,'2024-11-01 07:10:40','2024-11-01 07:10:40'),(30312,206613,12,40750,11,5.99000000,'2024-11-01 07:10:40','2024-11-01 07:10:40'),(30313,206613,12,43400,2,7.39000000,'2024-11-01 07:10:40','2024-11-01 07:10:40'),(30314,206613,12,43500,2,7.79000000,'2024-11-01 07:10:40','2024-11-01 07:10:40'),(30315,206613,12,48100,4,5.99000000,'2024-11-01 07:10:40','2024-11-01 07:10:40'),(30316,206613,12,49100,14,5.99000000,'2024-11-01 07:10:40','2024-11-01 07:10:40'),(30317,206613,12,49300,1,7.39000000,'2024-11-01 07:10:40','2024-11-01 07:10:40'),(30318,206613,12,49400,2,7.79000000,'2024-11-01 07:10:40','2024-11-01 07:10:40'),(30319,206613,72,80040700,18,7.79000000,'2024-11-01 07:10:40','2024-11-01 07:10:40'),(30320,206613,72,80040750,16,5.99000000,'2024-11-01 07:10:41','2024-11-01 07:10:41'),(30321,206613,72,80043500,2,10.12000000,'2024-11-01 07:10:41','2024-11-01 07:10:41'),(30322,206613,72,80049100,1,7.79000000,'2024-11-01 07:10:41','2024-11-01 07:10:41'),(30323,206614,12,40700,42,5.99000000,'2024-11-01 07:11:06','2024-11-01 07:11:06'),(30324,206614,12,40750,13,5.99000000,'2024-11-01 07:11:07','2024-11-01 07:11:07'),(30325,206614,12,43300,2,6.49000000,'2024-11-01 07:11:07','2024-11-01 07:11:07'),(30326,206614,12,43500,4,7.49000000,'2024-11-01 07:11:07','2024-11-01 07:11:07'),(30327,206614,12,43550,2,7.49000000,'2024-11-01 07:11:07','2024-11-01 07:11:07'),(30328,206614,12,49100,5,5.99000000,'2024-11-01 07:11:07','2024-11-01 07:11:07'),(30329,206614,12,49300,1,6.99000000,'2024-11-01 07:11:07','2024-11-01 07:11:07'),(30330,206614,12,49400,4,7.49000000,'2024-11-01 07:11:07','2024-11-01 07:11:07'),(30331,206614,72,80040700,31,7.48000000,'2024-11-01 07:11:07','2024-11-01 07:11:07'),(30332,206614,72,80040750,11,7.48000000,'2024-11-01 07:11:07','2024-11-01 07:11:07'),(30333,206614,72,80043500,3,9.35000000,'2024-11-01 07:11:07','2024-11-01 07:11:07'),(30334,206614,72,80049100,5,7.48000000,'2024-11-01 07:11:07','2024-11-01 07:11:07'),(30335,206615,12,40700,218,5.99000000,'2024-11-01 07:11:20','2024-11-01 07:11:20'),(30336,206615,12,40750,110,5.99000000,'2024-11-01 07:11:20','2024-11-01 07:11:20'),(30337,206615,12,43300,10,6.49000000,'2024-11-01 07:11:20','2024-11-01 07:11:20'),(30338,206615,12,43350,9,6.49000000,'2024-11-01 07:11:20','2024-11-01 07:11:20'),(30339,206615,12,43400,1,6.99000000,'2024-11-01 07:11:20','2024-11-01 07:11:20'),(30340,206615,12,43500,21,7.49000000,'2024-11-01 07:11:20','2024-11-01 07:11:20'),(30341,206615,12,43550,17,7.49000000,'2024-11-01 07:11:20','2024-11-01 07:11:20'),(30342,206615,12,48100,22,5.99000000,'2024-11-01 07:11:20','2024-11-01 07:11:20'),(30343,206615,12,48200,4,6.49000000,'2024-11-01 07:11:20','2024-11-01 07:11:20'),(30344,206615,12,48400,2,7.49000000,'2024-11-01 07:11:20','2024-11-01 07:11:20'),(30345,206615,12,48800,2,7.49000000,'2024-11-01 07:11:20','2024-11-01 07:11:20'),(30346,206615,12,49100,13,5.99000000,'2024-11-01 07:11:20','2024-11-01 07:11:20'),(30347,206615,12,49200,4,6.49000000,'2024-11-01 07:11:20','2024-11-01 07:11:20'),(30348,206615,12,49400,16,7.49000000,'2024-11-01 07:11:20','2024-11-01 07:11:20'),(30349,206615,72,80040700,47,7.78000000,'2024-11-01 07:11:20','2024-11-01 07:11:20'),(30350,206615,72,80040750,44,7.78000000,'2024-11-01 07:11:20','2024-11-01 07:11:20'),(30351,206615,72,80043500,6,9.73000000,'2024-11-01 07:11:20','2024-11-01 07:11:20'),(30352,206616,12,40700,40,5.99000000,'2024-11-01 07:11:40','2024-11-01 07:11:40'),(30353,206616,12,40750,15,5.99000000,'2024-11-01 07:11:40','2024-11-01 07:11:40'),(30354,206616,12,43350,1,6.49000000,'2024-11-01 07:11:40','2024-11-01 07:11:40'),(30355,206616,12,43500,4,7.49000000,'2024-11-01 07:11:40','2024-11-01 07:11:40'),(30356,206616,12,43550,2,7.49000000,'2024-11-01 07:11:40','2024-11-01 07:11:40'),(30357,206616,12,48100,4,5.99000000,'2024-11-01 07:11:40','2024-11-01 07:11:40'),(30358,206616,12,48200,2,6.49000000,'2024-11-01 07:11:40','2024-11-01 07:11:40'),(30359,206616,12,48400,1,7.49000000,'2024-11-01 07:11:40','2024-11-01 07:11:40'),(30360,206616,12,49100,7,5.99000000,'2024-11-01 07:11:40','2024-11-01 07:11:40'),(30361,206616,12,49400,2,7.49000000,'2024-11-01 07:11:40','2024-11-01 07:11:40'),(30362,206616,72,80040750,20,7.39000000,'2024-11-01 07:11:40','2024-11-01 07:11:40'),(30363,206616,72,80043500,5,9.29000000,'2024-11-01 07:11:41','2024-11-01 07:11:41'),(30364,206616,72,80049100,8,7.39000000,'2024-11-01 07:11:41','2024-11-01 07:11:41'),(30365,206617,12,40700,38,5.99000000,'2024-11-01 07:11:59','2024-11-01 07:11:59'),(30366,206617,12,40750,44,5.99000000,'2024-11-01 07:11:59','2024-11-01 07:11:59'),(30367,206617,12,43300,1,6.49000000,'2024-11-01 07:11:59','2024-11-01 07:11:59'),(30368,206617,12,43500,8,7.79000000,'2024-11-01 07:11:59','2024-11-01 07:11:59'),(30369,206617,12,43550,5,7.79000000,'2024-11-01 07:11:59','2024-11-01 07:11:59'),(30370,206617,12,48300,1,7.39000000,'2024-11-01 07:11:59','2024-11-01 07:11:59'),(30371,206617,12,49100,16,5.99000000,'2024-11-01 07:11:59','2024-11-01 07:11:59'),(30372,206617,12,49400,12,7.79000000,'2024-11-01 07:11:59','2024-11-01 07:11:59'),(30373,206617,72,80040700,36,7.48000000,'2024-11-01 07:11:59','2024-11-01 07:11:59'),(30374,206617,72,80040750,28,7.48000000,'2024-11-01 07:11:59','2024-11-01 07:11:59'),(30375,206617,72,80048100,5,7.48000000,'2024-11-01 07:11:59','2024-11-01 07:11:59'),(30376,206617,72,80049100,18,7.48000000,'2024-11-01 07:11:59','2024-11-01 07:11:59'),(30377,206618,12,40700,55,5.49000000,'2024-11-01 07:12:12','2024-11-01 07:12:12'),(30378,206618,12,40750,26,5.49000000,'2024-11-01 07:12:12','2024-11-01 07:12:12'),(30379,206618,12,43300,1,5.99000000,'2024-11-01 07:12:12','2024-11-01 07:12:12'),(30380,206618,12,43350,1,5.99000000,'2024-11-01 07:12:12','2024-11-01 07:12:12'),(30381,206618,12,43500,17,6.99000000,'2024-11-01 07:12:12','2024-11-01 07:12:12'),(30382,206618,12,43550,2,6.99000000,'2024-11-01 07:12:12','2024-11-01 07:12:12'),(30383,206618,12,49100,11,5.49000000,'2024-11-01 07:12:12','2024-11-01 07:12:12'),(30384,206618,12,49200,1,5.99000000,'2024-11-01 07:12:12','2024-11-01 07:12:12'),(30385,206618,12,49400,8,6.99000000,'2024-11-01 07:12:12','2024-11-01 07:12:12'),(30386,206618,72,80040700,34,6.86000000,'2024-11-01 07:12:12','2024-11-01 07:12:12'),(30387,206618,72,80040750,27,6.86000000,'2024-11-01 07:12:12','2024-11-01 07:12:12'),(30388,206618,72,80043500,14,8.73000000,'2024-11-01 07:12:12','2024-11-01 07:12:12'),(30389,206618,72,80049100,12,6.86000000,'2024-11-01 07:12:12','2024-11-01 07:12:12'),(30390,206619,12,40700,85,5.99000000,'2024-11-01 07:12:28','2024-11-01 07:12:28'),(30391,206619,12,40750,71,5.99000000,'2024-11-01 07:12:28','2024-11-01 07:12:28'),(30392,206619,12,43300,4,5.99000000,'2024-11-01 07:12:28','2024-11-01 07:12:28'),(30393,206619,12,43350,1,5.99000000,'2024-11-01 07:12:28','2024-11-01 07:12:28'),(30394,206619,12,43500,10,6.99000000,'2024-11-01 07:12:28','2024-11-01 07:12:28'),(30395,206619,12,43550,4,6.99000000,'2024-11-01 07:12:28','2024-11-01 07:12:28'),(30396,206619,12,45300,1,6.99000000,'2024-11-01 07:12:28','2024-11-01 07:12:28'),(30397,206619,12,48100,3,5.99000000,'2024-11-01 07:12:28','2024-11-01 07:12:28'),(30398,206619,12,48400,1,6.99000000,'2024-11-01 07:12:28','2024-11-01 07:12:28'),(30399,206619,12,49100,24,5.99000000,'2024-11-01 07:12:28','2024-11-01 07:12:28'),(30400,206619,12,49200,2,5.99000000,'2024-11-01 07:12:28','2024-11-01 07:12:28'),(30401,206619,12,49400,8,6.99000000,'2024-11-01 07:12:28','2024-11-01 07:12:28'),(30402,206619,72,80040700,10,7.19000000,'2024-11-01 07:12:28','2024-11-01 07:12:28'),(30403,206619,72,80040750,24,7.19000000,'2024-11-01 07:12:28','2024-11-01 07:12:28'),(30404,206619,72,80043500,8,8.39000000,'2024-11-01 07:12:28','2024-11-01 07:12:28'),(30405,206619,72,80048100,2,7.19000000,'2024-11-01 07:12:28','2024-11-01 07:12:28'),(30406,206619,72,80049100,19,7.19000000,'2024-11-01 07:12:28','2024-11-01 07:12:28'),(30407,206620,12,40700,82,5.99000000,'2024-11-01 07:12:42','2024-11-01 07:12:42'),(30408,206620,12,40750,63,5.99000000,'2024-11-01 07:12:42','2024-11-01 07:12:42'),(30409,206620,12,43300,1,5.99000000,'2024-11-01 07:12:42','2024-11-01 07:12:42'),(30410,206620,12,43500,19,6.99000000,'2024-11-01 07:12:42','2024-11-01 07:12:42'),(30411,206620,12,43550,15,6.99000000,'2024-11-01 07:12:42','2024-11-01 07:12:42'),(30412,206620,12,48100,9,5.99000000,'2024-11-01 07:12:42','2024-11-01 07:12:42'),(30413,206620,12,49100,16,5.99000000,'2024-11-01 07:12:42','2024-11-01 07:12:42'),(30414,206620,12,49400,1,6.99000000,'2024-11-01 07:12:42','2024-11-01 07:12:42'),(30415,206620,72,80040700,47,7.19000000,'2024-11-01 07:12:42','2024-11-01 07:12:42'),(30416,206620,72,80040750,60,7.19000000,'2024-11-01 07:12:42','2024-11-01 07:12:42'),(30417,206620,72,80043500,13,8.39000000,'2024-11-01 07:12:42','2024-11-01 07:12:42'),(30418,206620,72,80048100,7,7.19000000,'2024-11-01 07:12:42','2024-11-01 07:12:42'),(30419,206620,72,80049100,12,7.19000000,'2024-11-01 07:12:42','2024-11-01 07:12:42'),(30420,206621,12,40700,51,5.99000000,'2024-11-01 07:12:58','2024-11-01 07:12:58'),(30421,206621,12,40750,29,5.99000000,'2024-11-01 07:12:58','2024-11-01 07:12:58'),(30422,206621,12,43350,2,6.49000000,'2024-11-01 07:12:58','2024-11-01 07:12:58'),(30423,206621,12,43400,1,7.39000000,'2024-11-01 07:12:58','2024-11-01 07:12:58'),(30424,206621,12,43500,6,7.79000000,'2024-11-01 07:12:58','2024-11-01 07:12:58'),(30425,206621,12,43550,2,7.49000000,'2024-11-01 07:12:58','2024-11-01 07:12:58'),(30426,206621,12,48100,4,5.99000000,'2024-11-01 07:12:58','2024-11-01 07:12:58'),(30427,206621,12,48400,1,7.79000000,'2024-11-01 07:12:58','2024-11-01 07:12:58'),(30428,206621,12,49100,16,5.99000000,'2024-11-01 07:12:58','2024-11-01 07:12:58'),(30429,206621,12,49200,1,6.49000000,'2024-11-01 07:12:58','2024-11-01 07:12:58'),(30430,206621,12,49300,1,7.39000000,'2024-11-01 07:12:58','2024-11-01 07:12:58'),(30431,206621,12,49400,5,7.79000000,'2024-11-01 07:12:58','2024-11-01 07:12:58'),(30432,206621,72,80040700,14,7.79000000,'2024-11-01 07:12:58','2024-11-01 07:12:58'),(30433,206621,72,80040750,17,5.99000000,'2024-11-01 07:12:58','2024-11-01 07:12:58'),(30434,206621,72,80043500,4,10.12000000,'2024-11-01 07:12:58','2024-11-01 07:12:58'),(30435,206621,72,80048400,1,10.12000000,'2024-11-01 07:12:59','2024-11-01 07:12:59'),(30436,206621,72,80049100,7,7.79000000,'2024-11-01 07:12:59','2024-11-01 07:12:59'),(30437,206622,12,40700,49,5.99000000,'2024-11-01 07:13:12','2024-11-01 07:13:12'),(30438,206622,12,40750,30,5.99000000,'2024-11-01 07:13:12','2024-11-01 07:13:12'),(30439,206622,12,43300,3,6.49000000,'2024-11-01 07:13:12','2024-11-01 07:13:12'),(30440,206622,12,43350,2,6.49000000,'2024-11-01 07:13:12','2024-11-01 07:13:12'),(30441,206622,12,43500,9,7.79000000,'2024-11-01 07:13:12','2024-11-01 07:13:12'),(30442,206622,12,43550,3,7.49000000,'2024-11-01 07:13:12','2024-11-01 07:13:12'),(30443,206622,12,48100,4,5.99000000,'2024-11-01 07:13:12','2024-11-01 07:13:12'),(30444,206622,12,49100,15,5.99000000,'2024-11-01 07:13:12','2024-11-01 07:13:12'),(30445,206622,12,49400,6,7.79000000,'2024-11-01 07:13:12','2024-11-01 07:13:12'),(30446,206622,72,80040700,43,7.79000000,'2024-11-01 07:13:12','2024-11-01 07:13:12'),(30447,206622,72,80040750,32,5.99000000,'2024-11-01 07:13:12','2024-11-01 07:13:12'),(30448,206622,72,80043500,3,10.12000000,'2024-11-01 07:13:12','2024-11-01 07:13:12'),(30449,206622,72,80048100,1,7.79000000,'2024-11-01 07:13:12','2024-11-01 07:13:12'),(30450,206622,72,80049100,8,7.79000000,'2024-11-01 07:13:12','2024-11-01 07:13:12'),(30451,206623,12,40700,107,5.99000000,'2024-11-01 07:13:29','2024-11-01 07:13:29'),(30452,206623,12,40750,66,5.99000000,'2024-11-01 07:13:29','2024-11-01 07:13:29'),(30453,206623,12,43300,7,5.99000000,'2024-11-01 07:13:29','2024-11-01 07:13:29'),(30454,206623,12,43350,5,5.99000000,'2024-11-01 07:13:29','2024-11-01 07:13:29'),(30455,206623,12,43400,4,6.69000000,'2024-11-01 07:13:29','2024-11-01 07:13:29'),(30456,206623,12,43450,1,6.69000000,'2024-11-01 07:13:29','2024-11-01 07:13:29'),(30457,206623,12,43500,36,6.99000000,'2024-11-01 07:13:29','2024-11-01 07:13:29'),(30458,206623,12,43550,17,6.99000000,'2024-11-01 07:13:29','2024-11-01 07:13:29'),(30459,206623,12,45350,1,6.99000000,'2024-11-01 07:13:29','2024-11-01 07:13:29'),(30460,206623,12,48100,7,5.99000000,'2024-11-01 07:13:29','2024-11-01 07:13:29'),(30461,206623,12,48400,1,6.99000000,'2024-11-01 07:13:29','2024-11-01 07:13:29'),(30462,206623,12,49100,54,5.99000000,'2024-11-01 07:13:29','2024-11-01 07:13:29'),(30463,206623,12,49200,11,5.99000000,'2024-11-01 07:13:29','2024-11-01 07:13:29'),(30464,206623,12,49300,2,6.69000000,'2024-11-01 07:13:29','2024-11-01 07:13:29'),(30465,206623,12,49400,22,6.99000000,'2024-11-01 07:13:29','2024-11-01 07:13:29'),(30466,206623,72,80040700,11,7.19000000,'2024-11-01 07:13:29','2024-11-01 07:13:29'),(30467,206623,72,80040750,14,7.19000000,'2024-11-01 07:13:29','2024-11-01 07:13:29'),(30468,206623,72,80043500,4,8.39000000,'2024-11-01 07:13:29','2024-11-01 07:13:29'),(30469,206623,72,80048100,2,7.19000000,'2024-11-01 07:13:29','2024-11-01 07:13:29'),(30470,206623,72,80049100,2,7.19000000,'2024-11-01 07:13:29','2024-11-01 07:13:29'),(30471,206624,12,40700,64,5.49000000,'2024-11-01 07:13:43','2024-11-01 07:13:43'),(30472,206624,12,40750,37,5.49000000,'2024-11-01 07:13:43','2024-11-01 07:13:43'),(30473,206624,12,43300,3,5.99000000,'2024-11-01 07:13:43','2024-11-01 07:13:43'),(30474,206624,12,43350,5,5.99000000,'2024-11-01 07:13:43','2024-11-01 07:13:43'),(30475,206624,12,43400,1,6.49000000,'2024-11-01 07:13:43','2024-11-01 07:13:43'),(30476,206624,12,43500,9,6.99000000,'2024-11-01 07:13:43','2024-11-01 07:13:43'),(30477,206624,12,43550,2,6.99000000,'2024-11-01 07:13:43','2024-11-01 07:13:43'),(30478,206624,12,49100,14,5.49000000,'2024-11-01 07:13:43','2024-11-01 07:13:43'),(30479,206624,12,49200,4,5.99000000,'2024-11-01 07:13:43','2024-11-01 07:13:43'),(30480,206624,12,49400,8,6.99000000,'2024-11-01 07:13:43','2024-11-01 07:13:43'),(30481,206624,72,80040700,28,6.86000000,'2024-11-01 07:13:43','2024-11-01 07:13:43'),(30482,206624,72,80040750,9,6.86000000,'2024-11-01 07:13:43','2024-11-01 07:13:43'),(30483,206624,72,80043500,8,8.73000000,'2024-11-01 07:13:43','2024-11-01 07:13:43'),(30484,206624,72,80049100,7,6.86000000,'2024-11-01 07:13:43','2024-11-01 07:13:43'),(30485,206625,12,40700,57,5.99000000,'2024-11-01 07:13:57','2024-11-01 07:13:57'),(30486,206625,12,40750,43,5.99000000,'2024-11-01 07:13:57','2024-11-01 07:13:57'),(30487,206625,12,43300,2,6.49000000,'2024-11-01 07:13:57','2024-11-01 07:13:57'),(30488,206625,12,43450,1,6.99000000,'2024-11-01 07:13:57','2024-11-01 07:13:57'),(30489,206625,12,43500,11,7.49000000,'2024-11-01 07:13:57','2024-11-01 07:13:57'),(30490,206625,12,43550,6,7.49000000,'2024-11-01 07:13:57','2024-11-01 07:13:57'),(30491,206625,12,49100,21,5.99000000,'2024-11-01 07:13:57','2024-11-01 07:13:57'),(30492,206625,12,49200,1,6.49000000,'2024-11-01 07:13:57','2024-11-01 07:13:57'),(30493,206625,12,49300,2,6.99000000,'2024-11-01 07:13:57','2024-11-01 07:13:57'),(30494,206625,12,49400,12,7.49000000,'2024-11-01 07:13:57','2024-11-01 07:13:57'),(30495,206625,72,80040700,72,7.48000000,'2024-11-01 07:13:57','2024-11-01 07:13:57'),(30496,206625,72,80040750,46,7.48000000,'2024-11-01 07:13:57','2024-11-01 07:13:57'),(30497,206625,72,80043500,7,9.35000000,'2024-11-01 07:13:57','2024-11-01 07:13:57'),(30498,206625,72,80043550,4,9.35000000,'2024-11-01 07:13:57','2024-11-01 07:13:57'),(30499,206625,72,80049100,20,7.48000000,'2024-11-01 07:13:57','2024-11-01 07:13:57'),(30500,206626,12,40700,57,5.99000000,'2024-11-01 07:14:12','2024-11-01 07:14:12'),(30501,206626,12,40750,25,5.99000000,'2024-11-01 07:14:12','2024-11-01 07:14:12'),(30502,206626,12,43500,4,7.49000000,'2024-11-01 07:14:12','2024-11-01 07:14:12'),(30503,206626,12,43550,3,7.49000000,'2024-11-01 07:14:12','2024-11-01 07:14:12'),(30504,206626,12,49100,6,5.99000000,'2024-11-01 07:14:12','2024-11-01 07:14:12'),(30505,206626,12,49200,1,6.49000000,'2024-11-01 07:14:12','2024-11-01 07:14:12'),(30506,206626,12,49400,3,7.49000000,'2024-11-01 07:14:12','2024-11-01 07:14:12'),(30507,206626,72,80040700,31,7.48000000,'2024-11-01 07:14:12','2024-11-01 07:14:12'),(30508,206626,72,80040750,49,7.48000000,'2024-11-01 07:14:12','2024-11-01 07:14:12'),(30509,206626,72,80043500,3,9.35000000,'2024-11-01 07:14:12','2024-11-01 07:14:12'),(30510,206627,12,40700,86,5.99000000,'2024-11-01 07:14:26','2024-11-01 07:14:26'),(30511,206627,12,40750,62,5.99000000,'2024-11-01 07:14:26','2024-11-01 07:14:26'),(30512,206627,12,43300,2,5.99000000,'2024-11-01 07:14:26','2024-11-01 07:14:26'),(30513,206627,12,43500,23,6.99000000,'2024-11-01 07:14:26','2024-11-01 07:14:26'),(30514,206627,12,43550,11,6.99000000,'2024-11-01 07:14:26','2024-11-01 07:14:26'),(30515,206627,12,48100,3,5.99000000,'2024-11-01 07:14:26','2024-11-01 07:14:26'),(30516,206627,12,48400,1,6.99000000,'2024-11-01 07:14:26','2024-11-01 07:14:26'),(30517,206627,12,49100,25,5.99000000,'2024-11-01 07:14:26','2024-11-01 07:14:26'),(30518,206627,12,49200,2,5.99000000,'2024-11-01 07:14:26','2024-11-01 07:14:26'),(30519,206627,12,49400,15,6.99000000,'2024-11-01 07:14:26','2024-11-01 07:14:26'),(30520,206627,72,80040700,10,7.19000000,'2024-11-01 07:14:26','2024-11-01 07:14:26'),(30521,206627,72,80040750,26,7.19000000,'2024-11-01 07:14:26','2024-11-01 07:14:26'),(30522,206627,72,80043500,6,8.39000000,'2024-11-01 07:14:26','2024-11-01 07:14:26'),(30523,206627,72,80049100,10,7.19000000,'2024-11-01 07:14:26','2024-11-01 07:14:26'),(30524,206628,12,40700,58,5.99000000,'2024-11-01 07:14:53','2024-11-01 07:14:53'),(30525,206628,12,40750,37,5.99000000,'2024-11-01 07:14:53','2024-11-01 07:14:53'),(30526,206628,12,43500,7,7.49000000,'2024-11-01 07:14:53','2024-11-01 07:14:53'),(30527,206628,12,43550,4,7.49000000,'2024-11-01 07:14:53','2024-11-01 07:14:53'),(30528,206628,12,49100,11,5.99000000,'2024-11-01 07:14:53','2024-11-01 07:14:53'),(30529,206628,12,49200,1,6.39000000,'2024-11-01 07:14:53','2024-11-01 07:14:53'),(30530,206628,12,49400,4,7.49000000,'2024-11-01 07:14:53','2024-11-01 07:14:53'),(30531,206628,72,80040700,51,7.78000000,'2024-11-01 07:14:53','2024-11-01 07:14:53'),(30532,206628,72,80040750,52,7.78000000,'2024-11-01 07:14:53','2024-11-01 07:14:53'),(30533,206628,72,80043500,8,9.73000000,'2024-11-01 07:14:53','2024-11-01 07:14:53'),(30534,206628,72,80048100,9,7.78000000,'2024-11-01 07:14:53','2024-11-01 07:14:53'),(30535,206628,72,80049100,19,7.78000000,'2024-11-01 07:14:53','2024-11-01 07:14:53'),(30536,206629,12,40700,75,5.99000000,'2024-11-01 07:15:19','2024-11-01 07:15:19'),(30537,206629,12,40750,55,5.99000000,'2024-11-01 07:15:19','2024-11-01 07:15:19'),(30538,206629,12,43300,1,6.49000000,'2024-11-01 07:15:19','2024-11-01 07:15:19'),(30539,206629,12,43350,2,6.49000000,'2024-11-01 07:15:19','2024-11-01 07:15:19'),(30540,206629,12,43500,3,7.79000000,'2024-11-01 07:15:19','2024-11-01 07:15:19'),(30541,206629,12,43550,3,7.79000000,'2024-11-01 07:15:19','2024-11-01 07:15:19'),(30542,206629,12,49100,14,5.99000000,'2024-11-01 07:15:19','2024-11-01 07:15:19'),(30543,206629,12,49200,3,6.49000000,'2024-11-01 07:15:19','2024-11-01 07:15:19'),(30544,206629,12,49300,1,7.39000000,'2024-11-01 07:15:19','2024-11-01 07:15:19'),(30545,206629,12,49400,8,7.79000000,'2024-11-01 07:15:20','2024-11-01 07:15:20'),(30546,206629,72,80040700,11,7.48000000,'2024-11-01 07:15:20','2024-11-01 07:15:20'),(30547,206629,72,80040750,9,7.48000000,'2024-11-01 07:15:20','2024-11-01 07:15:20'),(30548,206629,72,80043500,1,10.12000000,'2024-11-01 07:15:20','2024-11-01 07:15:20'),(30549,206629,72,80049100,13,7.48000000,'2024-11-01 07:15:20','2024-11-01 07:15:20'),(30550,206630,12,40700,35,5.99000000,'2024-11-01 07:15:48','2024-11-01 07:15:48'),(30551,206630,12,40750,18,5.99000000,'2024-11-01 07:15:48','2024-11-01 07:15:48'),(30552,206630,12,43300,2,6.39000000,'2024-11-01 07:15:48','2024-11-01 07:15:48'),(30553,206630,12,43500,3,7.49000000,'2024-11-01 07:15:48','2024-11-01 07:15:48'),(30554,206630,12,43550,1,7.49000000,'2024-11-01 07:15:48','2024-11-01 07:15:48'),(30555,206630,12,48100,1,5.99000000,'2024-11-01 07:15:48','2024-11-01 07:15:48'),(30556,206630,12,49100,8,5.99000000,'2024-11-01 07:15:48','2024-11-01 07:15:48'),(30557,206630,12,49400,5,7.49000000,'2024-11-01 07:15:48','2024-11-01 07:15:48'),(30558,206630,72,80040700,22,7.78000000,'2024-11-01 07:15:48','2024-11-01 07:15:48'),(30559,206630,72,80040750,19,7.78000000,'2024-11-01 07:15:48','2024-11-01 07:15:48'),(30560,206630,72,80043500,2,9.73000000,'2024-11-01 07:15:48','2024-11-01 07:15:48'),(30561,206630,72,80048100,2,7.78000000,'2024-11-01 07:15:48','2024-11-01 07:15:48'),(30562,206630,72,80049100,10,7.78000000,'2024-11-01 07:15:48','2024-11-01 07:15:48'),(30563,206631,12,40700,29,5.49000000,'2024-11-01 07:16:05','2024-11-01 07:16:05'),(30564,206631,12,40750,16,5.49000000,'2024-11-01 07:16:05','2024-11-01 07:16:05'),(30565,206631,12,43300,2,5.99000000,'2024-11-01 07:16:05','2024-11-01 07:16:05'),(30566,206631,12,43350,2,5.99000000,'2024-11-01 07:16:05','2024-11-01 07:16:05'),(30567,206631,12,43500,11,6.99000000,'2024-11-01 07:16:05','2024-11-01 07:16:05'),(30568,206631,12,43550,4,6.99000000,'2024-11-01 07:16:05','2024-11-01 07:16:05'),(30569,206631,12,49100,5,5.49000000,'2024-11-01 07:16:05','2024-11-01 07:16:05'),(30570,206631,12,49400,9,6.99000000,'2024-11-01 07:16:05','2024-11-01 07:16:05'),(30571,206631,72,80040700,28,6.86000000,'2024-11-01 07:16:05','2024-11-01 07:16:05'),(30572,206631,72,80040750,26,6.86000000,'2024-11-01 07:16:05','2024-11-01 07:16:05'),(30573,206631,72,80043500,1,8.73000000,'2024-11-01 07:16:05','2024-11-01 07:16:05'),(30574,206631,72,80049100,5,6.86000000,'2024-11-01 07:16:05','2024-11-01 07:16:05'),(30575,206632,12,40700,40,5.99000000,'2024-11-01 07:16:20','2024-11-01 07:16:20'),(30576,206632,12,40750,39,5.99000000,'2024-11-01 07:16:21','2024-11-01 07:16:21'),(30577,206632,12,43300,1,6.49000000,'2024-11-01 07:16:21','2024-11-01 07:16:21'),(30578,206632,12,43500,8,7.49000000,'2024-11-01 07:16:21','2024-11-01 07:16:21'),(30579,206632,12,43550,3,7.49000000,'2024-11-01 07:16:21','2024-11-01 07:16:21'),(30580,206632,12,48100,2,5.99000000,'2024-11-01 07:16:21','2024-11-01 07:16:21'),(30581,206632,12,49100,13,5.99000000,'2024-11-01 07:16:21','2024-11-01 07:16:21'),(30582,206632,12,49200,2,6.49000000,'2024-11-01 07:16:21','2024-11-01 07:16:21'),(30583,206632,12,49400,4,7.49000000,'2024-11-01 07:16:21','2024-11-01 07:16:21'),(30584,206632,72,80040700,35,7.39000000,'2024-11-01 07:16:21','2024-11-01 07:16:21'),(30585,206632,72,80040750,12,7.39000000,'2024-11-01 07:16:21','2024-11-01 07:16:21'),(30586,206632,72,80043500,1,9.29000000,'2024-11-01 07:16:21','2024-11-01 07:16:21'),(30587,206632,72,80048100,4,7.39000000,'2024-11-01 07:16:21','2024-11-01 07:16:21'),(30588,206632,72,80049100,7,7.39000000,'2024-11-01 07:16:21','2024-11-01 07:16:21'),(30589,206633,12,40700,64,5.99000000,'2024-11-01 07:16:37','2024-11-01 07:16:37'),(30590,206633,12,40750,29,5.99000000,'2024-11-01 07:16:37','2024-11-01 07:16:37'),(30591,206633,12,43350,1,6.49000000,'2024-11-01 07:16:37','2024-11-01 07:16:37'),(30592,206633,12,43500,6,7.49000000,'2024-11-01 07:16:37','2024-11-01 07:16:37'),(30593,206633,12,43550,1,7.49000000,'2024-11-01 07:16:38','2024-11-01 07:16:38'),(30594,206633,12,45300,1,7.49000000,'2024-11-01 07:16:38','2024-11-01 07:16:38'),(30595,206633,12,49100,15,5.99000000,'2024-11-01 07:16:38','2024-11-01 07:16:38'),(30596,206633,12,49200,1,6.49000000,'2024-11-01 07:16:38','2024-11-01 07:16:38'),(30597,206633,12,49400,7,7.49000000,'2024-11-01 07:16:38','2024-11-01 07:16:38'),(30598,206633,72,80040700,58,7.29000000,'2024-11-01 07:16:38','2024-11-01 07:16:38'),(30599,206633,72,80040750,44,7.29000000,'2024-11-01 07:16:38','2024-11-01 07:16:38'),(30600,206633,72,80043500,6,9.09000000,'2024-11-01 07:16:38','2024-11-01 07:16:38'),(30601,206633,72,80049100,11,7.29000000,'2024-11-01 07:16:38','2024-11-01 07:16:38'),(30602,206633,72,80049300,1,8.79000000,'2024-11-01 07:16:38','2024-11-01 07:16:38'),(30603,206634,12,40700,56,5.99000000,'2024-11-01 07:17:02','2024-11-01 07:17:02'),(30604,206634,12,40750,27,5.99000000,'2024-11-01 07:17:02','2024-11-01 07:17:02'),(30605,206634,12,43500,6,7.49000000,'2024-11-01 07:17:02','2024-11-01 07:17:02'),(30606,206634,12,43550,2,7.49000000,'2024-11-01 07:17:02','2024-11-01 07:17:02'),(30607,206634,12,44100,1,5.99000000,'2024-11-01 07:17:02','2024-11-01 07:17:02'),(30608,206634,12,44150,1,5.99000000,'2024-11-01 07:17:02','2024-11-01 07:17:02'),(30609,206634,12,48100,6,5.99000000,'2024-11-01 07:17:02','2024-11-01 07:17:02'),(30610,206634,12,48400,2,7.49000000,'2024-11-01 07:17:02','2024-11-01 07:17:02'),(30611,206634,12,49100,17,5.99000000,'2024-11-01 07:17:02','2024-11-01 07:17:02'),(30612,206634,12,49200,1,6.49000000,'2024-11-01 07:17:02','2024-11-01 07:17:02'),(30613,206634,12,49400,4,7.49000000,'2024-11-01 07:17:02','2024-11-01 07:17:02'),(30614,206634,72,80040700,26,7.78000000,'2024-11-01 07:17:02','2024-11-01 07:17:02'),(30615,206634,72,80040750,22,7.78000000,'2024-11-01 07:17:02','2024-11-01 07:17:02'),(30616,206634,72,80043500,4,9.73000000,'2024-11-01 07:17:02','2024-11-01 07:17:02'),(30617,206634,72,80049100,8,7.78000000,'2024-11-01 07:17:02','2024-11-01 07:17:02'),(30618,206635,12,40700,30,5.99000000,'2024-11-01 07:17:15','2024-11-01 07:17:15'),(30619,206635,12,40750,23,5.99000000,'2024-11-01 07:17:15','2024-11-01 07:17:15'),(30620,206635,12,43300,1,6.39000000,'2024-11-01 07:17:15','2024-11-01 07:17:15'),(30621,206635,12,43450,1,7.19000000,'2024-11-01 07:17:15','2024-11-01 07:17:15'),(30622,206635,12,43500,6,7.49000000,'2024-11-01 07:17:15','2024-11-01 07:17:15'),(30623,206635,12,43550,6,7.49000000,'2024-11-01 07:17:15','2024-11-01 07:17:15'),(30624,206635,12,48300,1,7.19000000,'2024-11-01 07:17:15','2024-11-01 07:17:15'),(30625,206635,12,49100,7,5.99000000,'2024-11-01 07:17:15','2024-11-01 07:17:15'),(30626,206635,12,49400,5,7.49000000,'2024-11-01 07:17:15','2024-11-01 07:17:15'),(30627,206635,72,80040700,20,7.78000000,'2024-11-01 07:17:15','2024-11-01 07:17:15'),(30628,206635,72,80040750,10,7.78000000,'2024-11-01 07:17:15','2024-11-01 07:17:15'),(30629,206635,72,80049100,7,7.78000000,'2024-11-01 07:17:15','2024-11-01 07:17:15'),(30630,206636,12,40700,39,5.99000000,'2024-11-01 07:17:30','2024-11-01 07:17:30'),(30631,206636,12,40750,22,5.99000000,'2024-11-01 07:17:30','2024-11-01 07:17:30'),(30632,206636,12,43300,2,6.39000000,'2024-11-01 07:17:30','2024-11-01 07:17:30'),(30633,206636,12,43500,4,7.49000000,'2024-11-01 07:17:30','2024-11-01 07:17:30'),(30634,206636,12,43550,2,7.49000000,'2024-11-01 07:17:30','2024-11-01 07:17:30'),(30635,206636,12,48400,1,7.49000000,'2024-11-01 07:17:30','2024-11-01 07:17:30'),(30636,206636,12,49100,4,5.99000000,'2024-11-01 07:17:30','2024-11-01 07:17:30'),(30637,206636,12,49400,6,7.49000000,'2024-11-01 07:17:30','2024-11-01 07:17:30'),(30638,206636,72,80040700,43,7.78000000,'2024-11-01 07:17:30','2024-11-01 07:17:30'),(30639,206636,72,80040750,27,7.78000000,'2024-11-01 07:17:30','2024-11-01 07:17:30'),(30640,206636,72,80043500,2,9.73000000,'2024-11-01 07:17:30','2024-11-01 07:17:30'),(30641,206636,72,80049100,12,7.78000000,'2024-11-01 07:17:30','2024-11-01 07:17:30'),(30642,206637,12,40700,78,5.99000000,'2024-11-01 07:17:47','2024-11-01 07:17:47'),(30643,206637,12,40750,20,5.99000000,'2024-11-01 07:17:47','2024-11-01 07:17:47'),(30644,206637,12,43300,5,6.49000000,'2024-11-01 07:17:47','2024-11-01 07:17:47'),(30645,206637,12,43400,2,6.99000000,'2024-11-01 07:17:47','2024-11-01 07:17:47'),(30646,206637,12,43500,31,7.49000000,'2024-11-01 07:17:47','2024-11-01 07:17:47'),(30647,206637,12,43550,8,7.49000000,'2024-11-01 07:17:47','2024-11-01 07:17:47'),(30648,206637,12,49100,13,5.99000000,'2024-11-01 07:17:47','2024-11-01 07:17:47'),(30649,206637,12,49200,2,6.49000000,'2024-11-01 07:17:47','2024-11-01 07:17:47'),(30650,206637,12,49300,1,6.99000000,'2024-11-01 07:17:47','2024-11-01 07:17:47'),(30651,206637,12,49400,12,7.49000000,'2024-11-01 07:17:47','2024-11-01 07:17:47'),(30652,206637,72,80040700,57,7.48000000,'2024-11-01 07:17:47','2024-11-01 07:17:47'),(30653,206637,72,80040750,40,7.48000000,'2024-11-01 07:17:47','2024-11-01 07:17:47'),(30654,206637,72,80043500,6,9.35000000,'2024-11-01 07:17:47','2024-11-01 07:17:47'),(30655,206637,72,80043550,3,9.35000000,'2024-11-01 07:17:47','2024-11-01 07:17:47'),(30656,206637,72,80049100,6,7.48000000,'2024-11-01 07:17:47','2024-11-01 07:17:47'),(30657,206638,12,40700,56,5.49000000,'2024-11-01 07:18:04','2024-11-01 07:18:04'),(30658,206638,12,40750,20,5.49000000,'2024-11-01 07:18:04','2024-11-01 07:18:04'),(30659,206638,12,43350,1,5.99000000,'2024-11-01 07:18:04','2024-11-01 07:18:04'),(30660,206638,12,43400,1,6.49000000,'2024-11-01 07:18:04','2024-11-01 07:18:04'),(30661,206638,12,43500,7,6.99000000,'2024-11-01 07:18:04','2024-11-01 07:18:04'),(30662,206638,12,43550,1,6.99000000,'2024-11-01 07:18:04','2024-11-01 07:18:04'),(30663,206638,12,49100,9,5.49000000,'2024-11-01 07:18:04','2024-11-01 07:18:04'),(30664,206638,12,49200,2,5.99000000,'2024-11-01 07:18:04','2024-11-01 07:18:04'),(30665,206638,12,49400,4,6.99000000,'2024-11-01 07:18:04','2024-11-01 07:18:04'),(30666,206638,72,80040700,56,6.86000000,'2024-11-01 07:18:04','2024-11-01 07:18:04'),(30667,206638,72,80040750,13,6.86000000,'2024-11-01 07:18:04','2024-11-01 07:18:04'),(30668,206638,72,80043350,1,7.48000000,'2024-11-01 07:18:04','2024-11-01 07:18:04'),(30669,206638,72,80043500,4,8.73000000,'2024-11-01 07:18:04','2024-11-01 07:18:04'),(30670,206638,72,80049100,9,6.86000000,'2024-11-01 07:18:04','2024-11-01 07:18:04'),(30671,206639,12,40700,58,5.99000000,'2024-11-01 07:19:22','2024-11-01 07:19:22'),(30672,206639,12,40750,34,5.99000000,'2024-11-01 07:19:22','2024-11-01 07:19:22'),(30673,206639,12,43300,1,6.49000000,'2024-11-01 07:19:22','2024-11-01 07:19:22'),(30674,206639,12,43500,6,7.49000000,'2024-11-01 07:19:22','2024-11-01 07:19:22'),(30675,206639,12,43550,4,7.49000000,'2024-11-01 07:19:22','2024-11-01 07:19:22'),(30676,206639,12,49100,10,5.99000000,'2024-11-01 07:19:22','2024-11-01 07:19:22'),(30677,206639,12,49200,4,6.49000000,'2024-11-01 07:19:22','2024-11-01 07:19:22'),(30678,206639,12,49400,4,7.49000000,'2024-11-01 07:19:22','2024-11-01 07:19:22'),(30679,206639,72,80040700,11,7.29000000,'2024-11-01 07:19:22','2024-11-01 07:19:22'),(30680,206639,72,80040750,4,7.29000000,'2024-11-01 07:19:22','2024-11-01 07:19:22'),(30681,206639,72,80043350,2,7.89000000,'2024-11-01 07:19:22','2024-11-01 07:19:22'),(30682,206639,72,80043500,6,9.09000000,'2024-11-01 07:19:22','2024-11-01 07:19:22'),(30683,206639,72,80043550,3,9.09000000,'2024-11-01 07:19:22','2024-11-01 07:19:22'),(30684,206639,72,80049100,33,7.29000000,'2024-11-01 07:19:22','2024-11-01 07:19:22'),(30685,206640,12,40700,24,5.99000000,'2024-11-01 07:19:35','2024-11-01 07:19:35'),(30686,206640,12,40750,21,5.99000000,'2024-11-01 07:19:35','2024-11-01 07:19:35'),(30687,206640,12,43500,4,7.49000000,'2024-11-01 07:19:35','2024-11-01 07:19:35'),(30688,206640,12,43550,3,7.49000000,'2024-11-01 07:19:35','2024-11-01 07:19:35'),(30689,206640,12,48100,3,5.99000000,'2024-11-01 07:19:35','2024-11-01 07:19:35'),(30690,206640,12,48200,1,6.49000000,'2024-11-01 07:19:35','2024-11-01 07:19:35'),(30691,206640,12,49100,3,5.99000000,'2024-11-01 07:19:35','2024-11-01 07:19:35'),(30692,206640,12,49400,2,7.49000000,'2024-11-01 07:19:35','2024-11-01 07:19:35'),(30693,206640,72,80040700,33,7.29000000,'2024-11-01 07:19:35','2024-11-01 07:19:35'),(30694,206640,72,80040750,45,7.29000000,'2024-11-01 07:19:35','2024-11-01 07:19:35'),(30695,206640,72,80043500,6,9.09000000,'2024-11-01 07:19:35','2024-11-01 07:19:35'),(30696,206640,72,80049100,12,7.29000000,'2024-11-01 07:19:35','2024-11-01 07:19:35'),(30697,206641,12,40700,31,5.99000000,'2024-11-01 07:21:08','2024-11-01 07:21:08'),(30698,206641,12,40750,35,5.99000000,'2024-11-01 07:21:08','2024-11-01 07:21:08'),(30699,206641,12,43500,7,7.49000000,'2024-11-01 07:21:08','2024-11-01 07:21:08'),(30700,206641,12,43550,4,7.49000000,'2024-11-01 07:21:08','2024-11-01 07:21:08'),(30701,206641,12,48100,3,5.99000000,'2024-11-01 07:21:08','2024-11-01 07:21:08'),(30702,206641,12,48400,2,7.49000000,'2024-11-01 07:21:08','2024-11-01 07:21:08'),(30703,206641,12,49100,6,5.99000000,'2024-11-01 07:21:08','2024-11-01 07:21:08'),(30704,206641,12,49200,4,6.49000000,'2024-11-01 07:21:08','2024-11-01 07:21:08'),(30705,206641,12,49400,3,7.49000000,'2024-11-01 07:21:08','2024-11-01 07:21:08'),(30706,206641,72,80040700,43,7.39000000,'2024-11-01 07:21:08','2024-11-01 07:21:08'),(30707,206641,72,80040750,37,7.39000000,'2024-11-01 07:21:08','2024-11-01 07:21:08'),(30708,206641,72,80043500,10,9.29000000,'2024-11-01 07:21:08','2024-11-01 07:21:08'),(30709,206641,72,80048100,6,7.39000000,'2024-11-01 07:21:08','2024-11-01 07:21:08'),(30710,206641,72,80049100,14,7.39000000,'2024-11-01 07:21:08','2024-11-01 07:21:08'),(30711,206641,72,80049300,1,8.89000000,'2024-11-01 07:21:08','2024-11-01 07:21:08'),(30712,206642,12,40700,15,5.99000000,'2024-11-01 07:21:34','2024-11-01 07:21:34'),(30713,206642,12,40750,24,5.99000000,'2024-11-01 07:21:34','2024-11-01 07:21:34'),(30714,206642,12,43300,1,6.49000000,'2024-11-01 07:21:34','2024-11-01 07:21:34'),(30715,206642,12,43450,1,7.19000000,'2024-11-01 07:21:34','2024-11-01 07:21:34'),(30716,206642,12,43550,3,7.49000000,'2024-11-01 07:21:34','2024-11-01 07:21:34'),(30717,206642,12,48100,1,5.99000000,'2024-11-01 07:21:34','2024-11-01 07:21:34'),(30718,206642,12,49100,5,5.99000000,'2024-11-01 07:21:34','2024-11-01 07:21:34'),(30719,206642,12,49200,1,6.49000000,'2024-11-01 07:21:34','2024-11-01 07:21:34'),(30720,206642,12,49400,9,7.49000000,'2024-11-01 07:21:34','2024-11-01 07:21:34'),(30721,206642,72,80040700,20,7.49000000,'2024-11-01 07:21:34','2024-11-01 07:21:34'),(30722,206642,72,80040750,18,7.49000000,'2024-11-01 07:21:34','2024-11-01 07:21:34'),(30723,206642,72,80043500,2,8.99000000,'2024-11-01 07:21:34','2024-11-01 07:21:34'),(30724,206642,72,80048100,2,7.49000000,'2024-11-01 07:21:34','2024-11-01 07:21:34'),(30725,206642,72,80049100,7,7.49000000,'2024-11-01 07:21:35','2024-11-01 07:21:35'),(30726,206643,12,40700,42,5.99000000,'2024-11-01 07:21:54','2024-11-01 07:21:54'),(30727,206643,12,40750,24,5.99000000,'2024-11-01 07:21:54','2024-11-01 07:21:54'),(30728,206643,12,43350,2,6.49000000,'2024-11-01 07:21:54','2024-11-01 07:21:54'),(30729,206643,12,43500,11,7.49000000,'2024-11-01 07:21:54','2024-11-01 07:21:54'),(30730,206643,12,43550,5,7.49000000,'2024-11-01 07:21:54','2024-11-01 07:21:54'),(30731,206643,12,48100,1,5.99000000,'2024-11-01 07:21:54','2024-11-01 07:21:54'),(30732,206643,12,49100,3,5.99000000,'2024-11-01 07:21:54','2024-11-01 07:21:54'),(30733,206643,12,49200,2,6.49000000,'2024-11-01 07:21:54','2024-11-01 07:21:54'),(30734,206643,12,49400,6,7.49000000,'2024-11-01 07:21:54','2024-11-01 07:21:54'),(30735,206643,72,80040700,17,7.78000000,'2024-11-01 07:21:54','2024-11-01 07:21:54'),(30736,206643,72,80040750,14,7.78000000,'2024-11-01 07:21:54','2024-11-01 07:21:54'),(30737,206643,72,80043500,8,9.73000000,'2024-11-01 07:21:54','2024-11-01 07:21:54'),(30738,206643,72,80049100,9,7.78000000,'2024-11-01 07:21:54','2024-11-01 07:21:54'),(30739,206644,12,40700,50,5.99000000,'2024-11-01 07:22:20','2024-11-01 07:22:20'),(30740,206644,12,40750,20,5.99000000,'2024-11-01 07:22:20','2024-11-01 07:22:20'),(30741,206644,12,43300,5,6.49000000,'2024-11-01 07:22:20','2024-11-01 07:22:20'),(30742,206644,12,43350,1,6.49000000,'2024-11-01 07:22:20','2024-11-01 07:22:20'),(30743,206644,12,43400,1,7.19000000,'2024-11-01 07:22:20','2024-11-01 07:22:20'),(30744,206644,12,43500,5,7.49000000,'2024-11-01 07:22:20','2024-11-01 07:22:20'),(30745,206644,12,43550,4,7.49000000,'2024-11-01 07:22:20','2024-11-01 07:22:20'),(30746,206644,12,45300,1,7.49000000,'2024-11-01 07:22:20','2024-11-01 07:22:20'),(30747,206644,12,48100,1,5.99000000,'2024-11-01 07:22:20','2024-11-01 07:22:20'),(30748,206644,12,49100,9,5.99000000,'2024-11-01 07:22:20','2024-11-01 07:22:20'),(30749,206644,12,49200,1,6.49000000,'2024-11-01 07:22:20','2024-11-01 07:22:20'),(30750,206644,12,49400,4,7.49000000,'2024-11-01 07:22:20','2024-11-01 07:22:20'),(30751,206644,72,80040700,65,7.49000000,'2024-11-01 07:22:20','2024-11-01 07:22:20'),(30752,206644,72,80040750,38,7.49000000,'2024-11-01 07:22:20','2024-11-01 07:22:20'),(30753,206644,72,80043500,5,8.99000000,'2024-11-01 07:22:20','2024-11-01 07:22:20'),(30754,206644,72,80043550,2,8.99000000,'2024-11-01 07:22:21','2024-11-01 07:22:21'),(30755,206644,72,80048100,2,7.49000000,'2024-11-01 07:22:21','2024-11-01 07:22:21'),(30756,206644,72,80049100,14,7.49000000,'2024-11-01 07:22:21','2024-11-01 07:22:21'),(30757,206645,12,40700,38,5.99000000,'2024-11-01 07:22:34','2024-11-01 07:22:34'),(30758,206645,12,40750,16,5.99000000,'2024-11-01 07:22:34','2024-11-01 07:22:34'),(30759,206645,12,43300,2,6.39000000,'2024-11-01 07:22:34','2024-11-01 07:22:34'),(30760,206645,12,43400,1,7.19000000,'2024-11-01 07:22:34','2024-11-01 07:22:34'),(30761,206645,12,43500,4,7.49000000,'2024-11-01 07:22:34','2024-11-01 07:22:34'),(30762,206645,12,43550,1,7.49000000,'2024-11-01 07:22:34','2024-11-01 07:22:34'),(30763,206645,12,48100,1,5.99000000,'2024-11-01 07:22:34','2024-11-01 07:22:34'),(30764,206645,12,49100,9,5.99000000,'2024-11-01 07:22:34','2024-11-01 07:22:34'),(30765,206645,12,49400,1,7.49000000,'2024-11-01 07:22:34','2024-11-01 07:22:34'),(30766,206645,72,80040700,19,7.78000000,'2024-11-01 07:22:34','2024-11-01 07:22:34'),(30767,206645,72,80040750,12,7.78000000,'2024-11-01 07:22:34','2024-11-01 07:22:34'),(30768,206645,72,80048100,2,7.78000000,'2024-11-01 07:22:34','2024-11-01 07:22:34'),(30769,206645,72,80049100,4,7.78000000,'2024-11-01 07:22:34','2024-11-01 07:22:34'),(30770,206646,12,40700,15,5.99000000,'2024-11-01 07:22:56','2024-11-01 07:22:56'),(30771,206646,12,40750,9,5.99000000,'2024-11-01 07:22:56','2024-11-01 07:22:56'),(30772,206646,12,43500,3,7.79000000,'2024-11-01 07:22:56','2024-11-01 07:22:56'),(30773,206646,12,43550,2,7.49000000,'2024-11-01 07:22:56','2024-11-01 07:22:56'),(30774,206646,12,48100,2,5.99000000,'2024-11-01 07:22:56','2024-11-01 07:22:56'),(30775,206646,12,49100,3,5.99000000,'2024-11-01 07:22:56','2024-11-01 07:22:56'),(30776,206646,12,49200,4,6.49000000,'2024-11-01 07:22:56','2024-11-01 07:22:56'),(30777,206646,12,49400,2,7.79000000,'2024-11-01 07:22:56','2024-11-01 07:22:56'),(30778,206646,72,80040700,5,7.79000000,'2024-11-01 07:22:56','2024-11-01 07:22:56'),(30779,206646,72,80040750,3,5.99000000,'2024-11-01 07:22:56','2024-11-01 07:22:56'),(30780,206646,72,80049100,3,7.79000000,'2024-11-01 07:22:56','2024-11-01 07:22:56'),(30781,206647,12,40700,39,5.99000000,'2024-11-01 07:23:21','2024-11-01 07:23:21'),(30782,206647,12,40750,23,5.99000000,'2024-11-01 07:23:21','2024-11-01 07:23:21'),(30783,206647,12,43300,1,6.39000000,'2024-11-01 07:23:21','2024-11-01 07:23:21'),(30784,206647,12,43500,4,7.49000000,'2024-11-01 07:23:21','2024-11-01 07:23:21'),(30785,206647,12,43550,1,7.49000000,'2024-11-01 07:23:21','2024-11-01 07:23:21'),(30786,206647,12,49100,7,5.99000000,'2024-11-01 07:23:21','2024-11-01 07:23:21'),(30787,206647,12,49200,1,6.39000000,'2024-11-01 07:23:21','2024-11-01 07:23:21'),(30788,206647,12,49400,3,7.49000000,'2024-11-01 07:23:21','2024-11-01 07:23:21'),(30789,206647,72,80040700,21,7.78000000,'2024-11-01 07:23:21','2024-11-01 07:23:21'),(30790,206647,72,80040750,27,7.78000000,'2024-11-01 07:23:21','2024-11-01 07:23:21'),(30791,206647,72,80043500,2,9.73000000,'2024-11-01 07:23:21','2024-11-01 07:23:21'),(30792,206647,72,80049100,8,7.78000000,'2024-11-01 07:23:21','2024-11-01 07:23:21'),(30793,206648,12,40700,33,5.99000000,'2024-11-01 07:24:40','2024-11-01 07:24:40'),(30794,206648,12,40750,20,5.99000000,'2024-11-01 07:24:40','2024-11-01 07:24:40'),(30795,206648,12,43500,3,7.79000000,'2024-11-01 07:24:40','2024-11-01 07:24:40'),(30796,206648,12,43550,2,7.79000000,'2024-11-01 07:24:40','2024-11-01 07:24:40'),(30797,206648,12,49100,10,5.99000000,'2024-11-01 07:24:40','2024-11-01 07:24:40'),(30798,206648,12,49400,3,7.79000000,'2024-11-01 07:24:40','2024-11-01 07:24:40'),(30799,206648,72,80040700,18,7.48000000,'2024-11-01 07:24:40','2024-11-01 07:24:40'),(30800,206648,72,80040750,17,7.48000000,'2024-11-01 07:24:40','2024-11-01 07:24:40'),(30801,206648,72,80043500,6,10.12000000,'2024-11-01 07:24:40','2024-11-01 07:24:40'),(30802,206648,72,80049100,9,7.48000000,'2024-11-01 07:24:40','2024-11-01 07:24:40'),(30803,206649,12,40700,29,5.99000000,'2024-11-01 07:24:56','2024-11-01 07:24:56'),(30804,206649,12,40750,20,5.99000000,'2024-11-01 07:24:56','2024-11-01 07:24:56'),(30805,206649,12,41800,1,5.99000000,'2024-11-01 07:24:56','2024-11-01 07:24:56'),(30806,206649,12,43300,2,6.49000000,'2024-11-01 07:24:56','2024-11-01 07:24:56'),(30807,206649,12,43500,3,7.49000000,'2024-11-01 07:24:56','2024-11-01 07:24:56'),(30808,206649,12,43550,2,7.49000000,'2024-11-01 07:24:56','2024-11-01 07:24:56'),(30809,206649,12,45300,1,7.49000000,'2024-11-01 07:24:56','2024-11-01 07:24:56'),(30810,206649,12,48200,1,6.49000000,'2024-11-01 07:24:56','2024-11-01 07:24:56'),(30811,206649,12,48400,4,7.49000000,'2024-11-01 07:24:56','2024-11-01 07:24:56'),(30812,206649,12,49100,2,5.99000000,'2024-11-01 07:24:56','2024-11-01 07:24:56'),(30813,206649,12,49400,2,7.49000000,'2024-11-01 07:24:56','2024-11-01 07:24:56'),(30814,206649,72,80040700,69,7.49000000,'2024-11-01 07:24:56','2024-11-01 07:24:56'),(30815,206649,72,80040750,63,7.49000000,'2024-11-01 07:24:56','2024-11-01 07:24:56'),(30816,206649,72,80043500,6,8.99000000,'2024-11-01 07:24:56','2024-11-01 07:24:56'),(30817,206649,72,80048100,13,7.49000000,'2024-11-01 07:24:56','2024-11-01 07:24:56'),(30818,206649,72,80049100,1,7.49000000,'2024-11-01 07:24:56','2024-11-01 07:24:56'),(30819,206650,12,40700,49,5.99000000,'2024-11-01 07:25:22','2024-11-01 07:25:22'),(30820,206650,12,40750,20,5.99000000,'2024-11-01 07:25:22','2024-11-01 07:25:22'),(30821,206650,12,43300,1,6.49000000,'2024-11-01 07:25:22','2024-11-01 07:25:22'),(30822,206650,12,43500,6,7.79000000,'2024-11-01 07:25:22','2024-11-01 07:25:22'),(30823,206650,12,43550,2,7.79000000,'2024-11-01 07:25:22','2024-11-01 07:25:22'),(30824,206650,12,48400,1,7.79000000,'2024-11-01 07:25:22','2024-11-01 07:25:22'),(30825,206650,12,49100,8,5.99000000,'2024-11-01 07:25:22','2024-11-01 07:25:22'),(30826,206650,12,49200,2,6.49000000,'2024-11-01 07:25:22','2024-11-01 07:25:22'),(30827,206650,12,49400,4,7.79000000,'2024-11-01 07:25:22','2024-11-01 07:25:22'),(30828,206650,72,80040700,9,7.48000000,'2024-11-01 07:25:22','2024-11-01 07:25:22'),(30829,206650,72,80040750,3,7.48000000,'2024-11-01 07:25:22','2024-11-01 07:25:22'),(30830,206650,72,80043500,2,10.12000000,'2024-11-01 07:25:22','2024-11-01 07:25:22'),(30831,206650,72,80049100,3,7.48000000,'2024-11-01 07:25:22','2024-11-01 07:25:22'),(30832,206651,12,40700,73,5.99000000,'2024-11-01 07:25:42','2024-11-01 07:25:42'),(30833,206651,12,40750,38,5.99000000,'2024-11-01 07:25:42','2024-11-01 07:25:42'),(30834,206651,12,43300,6,6.49000000,'2024-11-01 07:25:42','2024-11-01 07:25:42'),(30835,206651,12,43350,4,6.49000000,'2024-11-01 07:25:42','2024-11-01 07:25:42'),(30836,206651,12,43450,1,6.99000000,'2024-11-01 07:25:42','2024-11-01 07:25:42'),(30837,206651,12,43500,7,7.49000000,'2024-11-01 07:25:42','2024-11-01 07:25:42'),(30838,206651,12,43550,6,7.49000000,'2024-11-01 07:25:42','2024-11-01 07:25:42'),(30839,206651,12,49100,10,5.99000000,'2024-11-01 07:25:42','2024-11-01 07:25:42'),(30840,206651,12,49400,7,7.49000000,'2024-11-01 07:25:42','2024-11-01 07:25:42'),(30841,206651,72,80040700,41,7.48000000,'2024-11-01 07:25:42','2024-11-01 07:25:42'),(30842,206651,72,80040750,24,7.48000000,'2024-11-01 07:25:42','2024-11-01 07:25:42'),(30843,206651,72,80043500,2,9.35000000,'2024-11-01 07:25:42','2024-11-01 07:25:42'),(30844,206651,72,80049100,9,7.48000000,'2024-11-01 07:25:42','2024-11-01 07:25:42'),(30845,206652,12,40700,48,5.99000000,'2024-11-01 07:26:09','2024-11-01 07:26:09'),(30846,206652,12,40750,37,5.99000000,'2024-11-01 07:26:09','2024-11-01 07:26:09'),(30847,206652,12,43300,1,6.49000000,'2024-11-01 07:26:09','2024-11-01 07:26:09'),(30848,206652,12,43400,1,7.39000000,'2024-11-01 07:26:09','2024-11-01 07:26:09'),(30849,206652,12,43500,12,7.79000000,'2024-11-01 07:26:09','2024-11-01 07:26:09'),(30850,206652,12,43550,4,7.79000000,'2024-11-01 07:26:09','2024-11-01 07:26:09'),(30851,206652,12,48100,4,5.99000000,'2024-11-01 07:26:09','2024-11-01 07:26:09'),(30852,206652,12,49100,8,5.99000000,'2024-11-01 07:26:09','2024-11-01 07:26:09'),(30853,206652,12,49200,1,6.49000000,'2024-11-01 07:26:09','2024-11-01 07:26:09'),(30854,206652,12,49300,1,7.39000000,'2024-11-01 07:26:09','2024-11-01 07:26:09'),(30855,206652,12,49400,10,7.79000000,'2024-11-01 07:26:09','2024-11-01 07:26:09'),(30856,206652,72,80040750,33,7.48000000,'2024-11-01 07:26:09','2024-11-01 07:26:09'),(30857,206652,72,80043500,9,10.12000000,'2024-11-01 07:26:09','2024-11-01 07:26:09'),(30858,206652,72,80043550,1,9.73000000,'2024-11-01 07:26:09','2024-11-01 07:26:09'),(30859,206652,72,80049100,23,7.48000000,'2024-11-01 07:26:09','2024-11-01 07:26:09'),(30860,206653,12,40700,77,5.99000000,'2024-11-01 07:26:33','2024-11-01 07:26:33'),(30861,206653,12,40750,37,5.99000000,'2024-11-01 07:26:33','2024-11-01 07:26:33'),(30862,206653,12,43300,1,6.49000000,'2024-11-01 07:26:33','2024-11-01 07:26:33'),(30863,206653,12,43500,9,7.79000000,'2024-11-01 07:26:33','2024-11-01 07:26:33'),(30864,206653,12,43550,3,7.79000000,'2024-11-01 07:26:33','2024-11-01 07:26:33'),(30865,206653,12,48100,1,5.99000000,'2024-11-01 07:26:33','2024-11-01 07:26:33'),(30866,206653,12,48200,1,6.49000000,'2024-11-01 07:26:33','2024-11-01 07:26:33'),(30867,206653,12,49100,20,5.99000000,'2024-11-01 07:26:33','2024-11-01 07:26:33'),(30868,206653,12,49400,5,7.79000000,'2024-11-01 07:26:33','2024-11-01 07:26:33'),(30869,206653,72,80040700,14,7.48000000,'2024-11-01 07:26:33','2024-11-01 07:26:33'),(30870,206653,72,80048100,8,7.48000000,'2024-11-01 07:26:33','2024-11-01 07:26:33'),(30871,206653,72,80049100,8,7.48000000,'2024-11-01 07:26:33','2024-11-01 07:26:33'),(30872,206654,12,40700,37,5.49000000,'2024-11-01 07:26:55','2024-11-01 07:26:55'),(30873,206654,12,40750,34,5.49000000,'2024-11-01 07:26:55','2024-11-01 07:26:55'),(30874,206654,12,43300,1,5.99000000,'2024-11-01 07:26:55','2024-11-01 07:26:55'),(30875,206654,12,43350,2,5.99000000,'2024-11-01 07:26:55','2024-11-01 07:26:55'),(30876,206654,12,43500,10,6.99000000,'2024-11-01 07:26:55','2024-11-01 07:26:55'),(30877,206654,12,43550,5,6.99000000,'2024-11-01 07:26:55','2024-11-01 07:26:55'),(30878,206654,12,49100,10,5.49000000,'2024-11-01 07:26:55','2024-11-01 07:26:55'),(30879,206654,12,49200,4,5.99000000,'2024-11-01 07:26:55','2024-11-01 07:26:55'),(30880,206654,12,49400,6,6.99000000,'2024-11-01 07:26:55','2024-11-01 07:26:55'),(30881,206654,72,80040700,88,6.86000000,'2024-11-01 07:26:55','2024-11-01 07:26:55'),(30882,206654,72,80040750,39,6.86000000,'2024-11-01 07:26:55','2024-11-01 07:26:55'),(30883,206654,72,80043500,7,8.73000000,'2024-11-01 07:26:55','2024-11-01 07:26:55'),(30884,206654,72,80043550,2,8.73000000,'2024-11-01 07:26:55','2024-11-01 07:26:55'),(30885,206654,72,80049100,15,6.86000000,'2024-11-01 07:26:55','2024-11-01 07:26:55'),(30886,206655,12,40700,81,5.99000000,'2024-11-01 07:27:17','2024-11-01 07:27:17'),(30887,206655,12,40750,54,5.99000000,'2024-11-01 07:27:17','2024-11-01 07:27:17'),(30888,206655,12,43500,26,6.99000000,'2024-11-01 07:27:17','2024-11-01 07:27:17'),(30889,206655,12,43550,5,6.99000000,'2024-11-01 07:27:17','2024-11-01 07:27:17'),(30890,206655,12,48100,6,5.99000000,'2024-11-01 07:27:17','2024-11-01 07:27:17'),(30891,206655,12,49100,17,5.99000000,'2024-11-01 07:27:17','2024-11-01 07:27:17'),(30892,206655,12,49200,2,5.99000000,'2024-11-01 07:27:17','2024-11-01 07:27:17'),(30893,206655,12,49300,1,6.69000000,'2024-11-01 07:27:17','2024-11-01 07:27:17'),(30894,206655,12,49400,19,6.99000000,'2024-11-01 07:27:17','2024-11-01 07:27:17'),(30895,206655,72,80040700,5,7.19000000,'2024-11-01 07:27:17','2024-11-01 07:27:17'),(30896,206655,72,80040750,1,7.19000000,'2024-11-01 07:27:17','2024-11-01 07:27:17'),(30897,206655,72,80043350,1,7.19000000,'2024-11-01 07:27:17','2024-11-01 07:27:17'),(30898,206656,12,40700,32,6.49000000,'2024-11-01 07:27:44','2024-11-01 07:27:44'),(30899,206656,12,40750,29,6.49000000,'2024-11-01 07:27:44','2024-11-01 07:27:44'),(30900,206656,12,43500,8,7.99000000,'2024-11-01 07:27:44','2024-11-01 07:27:44'),(30901,206656,12,43550,2,7.99000000,'2024-11-01 07:27:44','2024-11-01 07:27:44'),(30902,206656,12,48100,6,6.49000000,'2024-11-01 07:27:44','2024-11-01 07:27:44'),(30903,206656,12,49100,9,6.49000000,'2024-11-01 07:27:44','2024-11-01 07:27:44'),(30904,206656,12,49200,1,6.49000000,'2024-11-01 07:27:44','2024-11-01 07:27:44'),(30905,206656,12,49400,8,7.99000000,'2024-11-01 07:27:44','2024-11-01 07:27:44'),(30906,206657,12,40700,61,5.49000000,'2024-11-01 07:27:57','2024-11-01 07:27:57'),(30907,206657,12,40750,27,5.49000000,'2024-11-01 07:27:57','2024-11-01 07:27:57'),(30908,206657,12,43300,4,5.99000000,'2024-11-01 07:27:57','2024-11-01 07:27:57'),(30909,206657,12,43500,16,6.99000000,'2024-11-01 07:27:57','2024-11-01 07:27:57'),(30910,206657,12,43550,3,6.99000000,'2024-11-01 07:27:57','2024-11-01 07:27:57'),(30911,206657,12,49100,9,5.49000000,'2024-11-01 07:27:57','2024-11-01 07:27:57'),(30912,206657,12,49200,1,5.99000000,'2024-11-01 07:27:57','2024-11-01 07:27:57'),(30913,206657,12,49400,17,6.99000000,'2024-11-01 07:27:57','2024-11-01 07:27:57'),(30914,206657,72,80040700,17,6.86000000,'2024-11-01 07:27:57','2024-11-01 07:27:57'),(30915,206657,72,80040750,9,6.86000000,'2024-11-01 07:27:57','2024-11-01 07:27:57'),(30916,206657,72,80043500,3,8.73000000,'2024-11-01 07:27:57','2024-11-01 07:27:57'),(30917,206657,72,80043550,1,8.73000000,'2024-11-01 07:27:57','2024-11-01 07:27:57'),(30918,206657,72,80049100,5,6.86000000,'2024-11-01 07:27:57','2024-11-01 07:27:57'),(30919,206658,12,40700,62,5.99000000,'2024-11-01 07:28:22','2024-11-01 07:28:22'),(30920,206658,12,40750,30,5.99000000,'2024-11-01 07:28:22','2024-11-01 07:28:22'),(30921,206658,12,43500,7,7.79000000,'2024-11-01 07:28:22','2024-11-01 07:28:22'),(30922,206658,12,43550,3,7.79000000,'2024-11-01 07:28:22','2024-11-01 07:28:22'),(30923,206658,12,49100,21,5.99000000,'2024-11-01 07:28:22','2024-11-01 07:28:22'),(30924,206658,12,49400,12,7.79000000,'2024-11-01 07:28:22','2024-11-01 07:28:22'),(30925,206658,72,80040700,47,7.48000000,'2024-11-01 07:28:22','2024-11-01 07:28:22'),(30926,206658,72,80040750,33,7.48000000,'2024-11-01 07:28:22','2024-11-01 07:28:22'),(30927,206658,72,80043500,4,10.12000000,'2024-11-01 07:28:22','2024-11-01 07:28:22'),(30928,206658,72,80049100,12,7.48000000,'2024-11-01 07:28:22','2024-11-01 07:28:22'),(30929,206659,12,40700,63,5.99000000,'2024-11-01 07:29:51','2024-11-01 07:29:51'),(30930,206659,12,40750,34,5.99000000,'2024-11-01 07:29:51','2024-11-01 07:29:51'),(30931,206659,12,43300,2,6.49000000,'2024-11-01 07:29:51','2024-11-01 07:29:51'),(30932,206659,12,43500,6,7.79000000,'2024-11-01 07:29:51','2024-11-01 07:29:51'),(30933,206659,12,43550,3,7.79000000,'2024-11-01 07:29:51','2024-11-01 07:29:51'),(30934,206659,12,48300,1,7.39000000,'2024-11-01 07:29:51','2024-11-01 07:29:51'),(30935,206659,12,49100,6,5.99000000,'2024-11-01 07:29:51','2024-11-01 07:29:51'),(30936,206659,12,49200,2,6.49000000,'2024-11-01 07:29:51','2024-11-01 07:29:51'),(30937,206659,12,49400,5,7.79000000,'2024-11-01 07:29:51','2024-11-01 07:29:51'),(30938,206659,72,80040700,5,7.48000000,'2024-11-01 07:29:51','2024-11-01 07:29:51'),(30939,206659,72,80040750,37,7.48000000,'2024-11-01 07:29:51','2024-11-01 07:29:51'),(30940,206659,72,80043500,7,10.12000000,'2024-11-01 07:29:51','2024-11-01 07:29:51'),(30941,206659,72,80043550,1,9.73000000,'2024-11-01 07:29:51','2024-11-01 07:29:51'),(30942,206659,72,80049100,9,7.48000000,'2024-11-01 07:29:51','2024-11-01 07:29:51'),(30943,206660,12,40700,31,5.49000000,'2024-11-01 07:30:14','2024-11-01 07:30:14'),(30944,206660,12,40750,26,5.49000000,'2024-11-01 07:30:14','2024-11-01 07:30:14'),(30945,206660,12,43350,1,5.99000000,'2024-11-01 07:30:14','2024-11-01 07:30:14'),(30946,206660,12,43500,3,6.99000000,'2024-11-01 07:30:14','2024-11-01 07:30:14'),(30947,206660,12,43550,1,6.99000000,'2024-11-01 07:30:14','2024-11-01 07:30:14'),(30948,206660,12,49100,6,5.49000000,'2024-11-01 07:30:14','2024-11-01 07:30:14'),(30949,206660,12,49200,2,5.99000000,'2024-11-01 07:30:14','2024-11-01 07:30:14'),(30950,206660,12,49400,3,6.99000000,'2024-11-01 07:30:14','2024-11-01 07:30:14'),(30951,206660,72,80040700,71,6.86000000,'2024-11-01 07:30:14','2024-11-01 07:30:14'),(30952,206660,72,80040750,43,6.86000000,'2024-11-01 07:30:14','2024-11-01 07:30:14'),(30953,206660,72,80043500,11,8.73000000,'2024-11-01 07:30:14','2024-11-01 07:30:14'),(30954,206660,72,80049100,9,6.86000000,'2024-11-01 07:30:14','2024-11-01 07:30:14'),(30955,206661,12,40700,66,5.49000000,'2024-11-01 07:30:40','2024-11-01 07:30:40'),(30956,206661,12,40750,26,5.49000000,'2024-11-01 07:30:40','2024-11-01 07:30:40'),(30957,206661,12,43300,5,5.99000000,'2024-11-01 07:30:40','2024-11-01 07:30:40'),(30958,206661,12,43400,4,6.49000000,'2024-11-01 07:30:40','2024-11-01 07:30:40'),(30959,206661,12,43500,4,6.99000000,'2024-11-01 07:30:40','2024-11-01 07:30:40'),(30960,206661,12,43550,3,6.99000000,'2024-11-01 07:30:40','2024-11-01 07:30:40'),(30961,206661,12,49100,11,5.49000000,'2024-11-01 07:30:40','2024-11-01 07:30:40'),(30962,206661,12,49400,7,6.99000000,'2024-11-01 07:30:40','2024-11-01 07:30:40'),(30963,206661,72,80040700,24,6.86000000,'2024-11-01 07:30:40','2024-11-01 07:30:40'),(30964,206661,72,80040750,16,6.86000000,'2024-11-01 07:30:40','2024-11-01 07:30:40'),(30965,206661,72,80043500,2,8.73000000,'2024-11-01 07:30:40','2024-11-01 07:30:40'),(30966,206661,72,80049100,7,6.86000000,'2024-11-01 07:30:40','2024-11-01 07:30:40'),(30967,206662,12,40700,48,5.49000000,'2024-11-01 07:30:52','2024-11-01 07:30:52'),(30968,206662,12,40750,39,5.49000000,'2024-11-01 07:30:52','2024-11-01 07:30:52'),(30969,206662,12,43300,3,5.99000000,'2024-11-01 07:30:52','2024-11-01 07:30:52'),(30970,206662,12,43500,7,6.99000000,'2024-11-01 07:30:52','2024-11-01 07:30:52'),(30971,206662,12,43550,5,6.99000000,'2024-11-01 07:30:52','2024-11-01 07:30:52'),(30972,206662,12,45300,1,6.99000000,'2024-11-01 07:30:52','2024-11-01 07:30:52'),(30973,206662,12,49100,12,5.49000000,'2024-11-01 07:30:52','2024-11-01 07:30:52'),(30974,206662,12,49200,3,5.99000000,'2024-11-01 07:30:52','2024-11-01 07:30:52'),(30975,206662,12,49300,1,6.49000000,'2024-11-01 07:30:52','2024-11-01 07:30:52'),(30976,206662,12,49400,3,6.99000000,'2024-11-01 07:30:52','2024-11-01 07:30:52'),(30977,206662,72,80040700,19,6.86000000,'2024-11-01 07:30:52','2024-11-01 07:30:52'),(30978,206662,72,80040750,18,6.86000000,'2024-11-01 07:30:52','2024-11-01 07:30:52'),(30979,206662,72,80043500,1,8.73000000,'2024-11-01 07:30:52','2024-11-01 07:30:52'),(30980,206662,72,80049100,8,6.86000000,'2024-11-01 07:30:52','2024-11-01 07:30:52'),(30981,206663,12,40700,38,5.49000000,'2024-11-01 07:31:05','2024-11-01 07:31:05'),(30982,206663,12,40750,12,5.49000000,'2024-11-01 07:31:05','2024-11-01 07:31:05'),(30983,206663,12,43300,5,5.99000000,'2024-11-01 07:31:05','2024-11-01 07:31:05'),(30984,206663,12,43350,1,5.99000000,'2024-11-01 07:31:05','2024-11-01 07:31:05'),(30985,206663,12,43500,5,6.99000000,'2024-11-01 07:31:05','2024-11-01 07:31:05'),(30986,206663,12,43550,3,6.99000000,'2024-11-01 07:31:05','2024-11-01 07:31:05'),(30987,206663,12,49100,6,5.49000000,'2024-11-01 07:31:05','2024-11-01 07:31:05'),(30988,206663,12,49400,6,6.99000000,'2024-11-01 07:31:05','2024-11-01 07:31:05'),(30989,206663,72,80040700,20,6.86000000,'2024-11-01 07:31:05','2024-11-01 07:31:05'),(30990,206663,72,80040750,17,6.86000000,'2024-11-01 07:31:05','2024-11-01 07:31:05'),(30991,206663,72,80043500,6,8.73000000,'2024-11-01 07:31:05','2024-11-01 07:31:05'),(30992,206663,72,80049100,4,6.86000000,'2024-11-01 07:31:05','2024-11-01 07:31:05'),(30993,206664,12,40700,111,5.49000000,'2024-11-01 07:31:20','2024-11-01 07:31:20'),(30994,206664,12,40750,56,5.49000000,'2024-11-01 07:31:20','2024-11-01 07:31:20'),(30995,206664,12,43300,2,5.99000000,'2024-11-01 07:31:20','2024-11-01 07:31:20'),(30996,206664,12,43350,2,5.99000000,'2024-11-01 07:31:20','2024-11-01 07:31:20'),(30997,206664,12,43400,4,6.49000000,'2024-11-01 07:31:20','2024-11-01 07:31:20'),(30998,206664,12,43500,16,6.99000000,'2024-11-01 07:31:20','2024-11-01 07:31:20'),(30999,206664,12,43550,5,6.99000000,'2024-11-01 07:31:20','2024-11-01 07:31:20'),(31000,206664,12,49100,21,5.49000000,'2024-11-01 07:31:20','2024-11-01 07:31:20'),(31001,206664,12,49200,4,5.99000000,'2024-11-01 07:31:20','2024-11-01 07:31:20'),(31002,206664,12,49400,10,6.99000000,'2024-11-01 07:31:20','2024-11-01 07:31:20'),(31003,206664,72,80040700,30,6.86000000,'2024-11-01 07:31:20','2024-11-01 07:31:20'),(31004,206664,72,80040750,30,6.86000000,'2024-11-01 07:31:20','2024-11-01 07:31:20'),(31005,206664,72,80043400,1,8.10000000,'2024-11-01 07:31:20','2024-11-01 07:31:20'),(31006,206664,72,80043500,5,8.73000000,'2024-11-01 07:31:20','2024-11-01 07:31:20'),(31007,206664,72,80049100,6,6.86000000,'2024-11-01 07:31:20','2024-11-01 07:31:20'),(31008,206694,12,40700,12,5.99000000,'2024-11-01 13:55:52','2024-11-01 13:55:52'),(31009,206694,12,40750,8,5.99000000,'2024-11-01 13:55:52','2024-11-01 13:55:52'),(31010,206694,12,43300,1,6.49000000,'2024-11-01 13:55:52','2024-11-01 13:55:52'),(31011,206694,12,43400,1,7.39000000,'2024-11-01 13:55:52','2024-11-01 13:55:52'),(31012,206694,12,48100,2,5.99000000,'2024-11-01 13:55:52','2024-11-01 13:55:52'),(31013,206694,12,48400,1,7.79000000,'2024-11-01 13:55:52','2024-11-01 13:55:52'),(31014,206694,12,49100,7,5.99000000,'2024-11-01 13:55:52','2024-11-01 13:55:52'),(31015,206694,12,49200,1,6.49000000,'2024-11-01 13:55:52','2024-11-01 13:55:52'),(31016,206694,72,80040700,3,7.48000000,'2024-11-01 13:55:52','2024-11-01 13:55:52'),(31017,206694,72,80040750,2,7.48000000,'2024-11-01 13:55:52','2024-11-01 13:55:52'),(31018,206694,72,80048400,1,10.12000000,'2024-11-01 13:55:52','2024-11-01 13:55:52'),(31019,206694,72,80049100,4,7.48000000,'2024-11-01 13:55:52','2024-11-01 13:55:52'),(31020,206701,12,40700,31,5.99000000,'2024-11-01 15:54:37','2024-11-01 15:54:37'),(31021,206701,12,40750,24,5.99000000,'2024-11-01 15:54:37','2024-11-01 15:54:37'),(31022,206701,12,43300,1,6.49000000,'2024-11-01 15:54:37','2024-11-01 15:54:37'),(31023,206701,12,43500,7,7.49000000,'2024-11-01 15:54:37','2024-11-01 15:54:37'),(31024,206701,12,43550,7,7.49000000,'2024-11-01 15:54:37','2024-11-01 15:54:37'),(31025,206701,12,48100,1,5.99000000,'2024-11-01 15:54:37','2024-11-01 15:54:37'),(31026,206701,12,48400,1,7.49000000,'2024-11-01 15:54:37','2024-11-01 15:54:37'),(31027,206701,12,49100,15,5.99000000,'2024-11-01 15:54:37','2024-11-01 15:54:37'),(31028,206701,12,49400,5,7.49000000,'2024-11-01 15:54:37','2024-11-01 15:54:37'),(31029,206701,72,80040700,34,7.39000000,'2024-11-01 15:54:37','2024-11-01 15:54:37'),(31030,206701,72,80040750,15,7.39000000,'2024-11-01 15:54:37','2024-11-01 15:54:37'),(31031,206701,72,80043500,13,9.29000000,'2024-11-01 15:54:37','2024-11-01 15:54:37'),(31032,206701,72,80049100,14,7.39000000,'2024-11-01 15:54:37','2024-11-01 15:54:37'),(31033,206704,12,40700,55,5.99000000,'2024-11-02 07:10:13','2024-11-02 07:10:13'),(31034,206704,12,40750,24,5.99000000,'2024-11-02 07:10:13','2024-11-02 07:10:13'),(31035,206704,12,43300,2,6.99000000,'2024-11-02 07:10:13','2024-11-02 07:10:13'),(31036,206704,12,43350,1,6.99000000,'2024-11-02 07:10:13','2024-11-02 07:10:13'),(31037,206704,12,43500,4,7.79000000,'2024-11-02 07:10:13','2024-11-02 07:10:13'),(31038,206704,12,43550,1,7.79000000,'2024-11-02 07:10:13','2024-11-02 07:10:13'),(31039,206704,12,49100,12,5.99000000,'2024-11-02 07:10:13','2024-11-02 07:10:13'),(31040,206704,12,49400,5,7.79000000,'2024-11-02 07:10:13','2024-11-02 07:10:13'),(31041,206704,72,80040700,57,7.48000000,'2024-11-02 07:10:13','2024-11-02 07:10:13'),(31042,206704,72,80040750,31,7.48000000,'2024-11-02 07:10:13','2024-11-02 07:10:13'),(31043,206704,72,80043500,6,8.39000000,'2024-11-02 07:10:13','2024-11-02 07:10:13'),(31044,206704,72,80049100,11,7.48000000,'2024-11-02 07:10:13','2024-11-02 07:10:13'),(31045,206705,12,40700,34,5.99000000,'2024-11-02 07:10:26','2024-11-02 07:10:26'),(31046,206705,12,40750,22,5.99000000,'2024-11-02 07:10:26','2024-11-02 07:10:26'),(31047,206705,12,43300,2,6.49000000,'2024-11-02 07:10:26','2024-11-02 07:10:26'),(31048,206705,12,43500,10,7.79000000,'2024-11-02 07:10:26','2024-11-02 07:10:26'),(31049,206705,12,43550,3,7.79000000,'2024-11-02 07:10:26','2024-11-02 07:10:26'),(31050,206705,12,44100,3,5.99000000,'2024-11-02 07:10:26','2024-11-02 07:10:26'),(31051,206705,12,48100,3,5.99000000,'2024-11-02 07:10:26','2024-11-02 07:10:26'),(31052,206705,12,49100,9,5.99000000,'2024-11-02 07:10:26','2024-11-02 07:10:26'),(31053,206705,12,49200,1,6.49000000,'2024-11-02 07:10:26','2024-11-02 07:10:26'),(31054,206705,12,49400,2,7.79000000,'2024-11-02 07:10:26','2024-11-02 07:10:26'),(31055,206705,72,80040700,18,7.48000000,'2024-11-02 07:10:26','2024-11-02 07:10:26'),(31056,206705,72,80040750,10,7.48000000,'2024-11-02 07:10:26','2024-11-02 07:10:26'),(31057,206705,72,80049100,8,7.48000000,'2024-11-02 07:10:26','2024-11-02 07:10:26'),(31058,206706,12,40700,39,5.99000000,'2024-11-02 07:11:10','2024-11-02 07:11:10'),(31059,206706,12,40750,17,5.99000000,'2024-11-02 07:11:10','2024-11-02 07:11:10'),(31060,206706,12,43400,1,7.39000000,'2024-11-02 07:11:10','2024-11-02 07:11:10'),(31061,206706,12,48100,2,5.99000000,'2024-11-02 07:11:10','2024-11-02 07:11:10'),(31062,206706,12,49100,8,5.99000000,'2024-11-02 07:11:10','2024-11-02 07:11:10'),(31063,206706,72,80040700,5,7.79000000,'2024-11-02 07:11:10','2024-11-02 07:11:10'),(31064,206706,72,80040750,13,5.99000000,'2024-11-02 07:11:10','2024-11-02 07:11:10'),(31065,206706,72,80043500,2,10.12000000,'2024-11-02 07:11:10','2024-11-02 07:11:10'),(31066,206706,72,80048100,1,7.79000000,'2024-11-02 07:11:10','2024-11-02 07:11:10'),(31067,206706,72,80049100,2,7.79000000,'2024-11-02 07:11:10','2024-11-02 07:11:10'),(31068,206707,12,40700,63,5.99000000,'2024-11-02 07:11:35','2024-11-02 07:11:35'),(31069,206707,12,40750,36,5.99000000,'2024-11-02 07:11:35','2024-11-02 07:11:35'),(31070,206707,12,43300,2,6.49000000,'2024-11-02 07:11:35','2024-11-02 07:11:35'),(31071,206707,12,43500,9,7.49000000,'2024-11-02 07:11:35','2024-11-02 07:11:35'),(31072,206707,12,43550,4,7.49000000,'2024-11-02 07:11:35','2024-11-02 07:11:35'),(31073,206707,12,49100,4,5.99000000,'2024-11-02 07:11:35','2024-11-02 07:11:35'),(31074,206707,12,49400,6,7.49000000,'2024-11-02 07:11:35','2024-11-02 07:11:35'),(31075,206707,72,80040700,22,7.48000000,'2024-11-02 07:11:35','2024-11-02 07:11:35'),(31076,206707,72,80040750,17,7.48000000,'2024-11-02 07:11:35','2024-11-02 07:11:35'),(31077,206707,72,80043500,2,9.35000000,'2024-11-02 07:11:35','2024-11-02 07:11:35'),(31078,206707,72,80049100,10,7.48000000,'2024-11-02 07:11:35','2024-11-02 07:11:35'),(31079,206707,72,80049400,1,9.35000000,'2024-11-02 07:11:35','2024-11-02 07:11:35'),(31080,206708,12,40700,62,5.99000000,'2024-11-02 07:11:48','2024-11-02 07:11:48'),(31081,206708,12,40750,27,5.99000000,'2024-11-02 07:11:48','2024-11-02 07:11:48'),(31082,206708,12,43300,1,6.49000000,'2024-11-02 07:11:48','2024-11-02 07:11:48'),(31083,206708,12,43350,1,6.49000000,'2024-11-02 07:11:48','2024-11-02 07:11:48'),(31084,206708,12,43500,5,7.49000000,'2024-11-02 07:11:48','2024-11-02 07:11:48'),(31085,206708,12,43550,4,7.49000000,'2024-11-02 07:11:48','2024-11-02 07:11:48'),(31086,206708,12,49100,9,5.99000000,'2024-11-02 07:11:48','2024-11-02 07:11:48'),(31087,206708,12,49200,1,6.49000000,'2024-11-02 07:11:48','2024-11-02 07:11:48'),(31088,206708,12,49400,3,7.49000000,'2024-11-02 07:11:48','2024-11-02 07:11:48'),(31089,206708,72,80040700,42,7.78000000,'2024-11-02 07:11:48','2024-11-02 07:11:48'),(31090,206708,72,80040750,34,7.78000000,'2024-11-02 07:11:48','2024-11-02 07:11:48'),(31091,206708,72,80043500,3,9.73000000,'2024-11-02 07:11:48','2024-11-02 07:11:48'),(31092,206708,72,80043550,1,9.73000000,'2024-11-02 07:11:48','2024-11-02 07:11:48'),(31093,206708,72,80049100,1,7.78000000,'2024-11-02 07:11:48','2024-11-02 07:11:48'),(31094,206709,12,40700,44,5.99000000,'2024-11-02 07:12:07','2024-11-02 07:12:07'),(31095,206709,12,40750,19,5.99000000,'2024-11-02 07:12:07','2024-11-02 07:12:07'),(31096,206709,12,41800,1,5.99000000,'2024-11-02 07:12:07','2024-11-02 07:12:07'),(31097,206709,12,43500,2,7.49000000,'2024-11-02 07:12:07','2024-11-02 07:12:07'),(31098,206709,12,48100,7,5.99000000,'2024-11-02 07:12:07','2024-11-02 07:12:07'),(31099,206709,12,49100,8,5.99000000,'2024-11-02 07:12:07','2024-11-02 07:12:07'),(31100,206709,12,49300,2,7.19000000,'2024-11-02 07:12:07','2024-11-02 07:12:07'),(31101,206709,12,49400,1,7.49000000,'2024-11-02 07:12:07','2024-11-02 07:12:07'),(31102,206709,72,80040700,14,7.39000000,'2024-11-02 07:12:07','2024-11-02 07:12:07'),(31103,206709,72,80040750,12,7.39000000,'2024-11-02 07:12:07','2024-11-02 07:12:07'),(31104,206709,72,80043500,4,9.29000000,'2024-11-02 07:12:07','2024-11-02 07:12:07'),(31105,206709,72,80049100,3,7.39000000,'2024-11-02 07:12:07','2024-11-02 07:12:07'),(31106,206710,12,40700,77,5.99000000,'2024-11-02 07:12:25','2024-11-02 07:12:25'),(31107,206710,12,40750,34,5.99000000,'2024-11-02 07:12:25','2024-11-02 07:12:25'),(31108,206710,12,43300,2,6.49000000,'2024-11-02 07:12:25','2024-11-02 07:12:25'),(31109,206710,12,43350,1,6.49000000,'2024-11-02 07:12:25','2024-11-02 07:12:25'),(31110,206710,12,43400,1,7.39000000,'2024-11-02 07:12:25','2024-11-02 07:12:25'),(31111,206710,12,43500,3,7.79000000,'2024-11-02 07:12:25','2024-11-02 07:12:25'),(31112,206710,12,43550,2,7.79000000,'2024-11-02 07:12:25','2024-11-02 07:12:25'),(31113,206710,12,48100,3,5.99000000,'2024-11-02 07:12:25','2024-11-02 07:12:25'),(31114,206710,12,49100,30,5.99000000,'2024-11-02 07:12:25','2024-11-02 07:12:25'),(31115,206710,12,49200,1,6.49000000,'2024-11-02 07:12:25','2024-11-02 07:12:25'),(31116,206710,12,49300,1,7.39000000,'2024-11-02 07:12:25','2024-11-02 07:12:25'),(31117,206710,12,49400,6,7.79000000,'2024-11-02 07:12:25','2024-11-02 07:12:25'),(31118,206710,72,80040700,29,7.48000000,'2024-11-02 07:12:25','2024-11-02 07:12:25'),(31119,206710,72,80040750,58,7.48000000,'2024-11-02 07:12:25','2024-11-02 07:12:25'),(31120,206710,72,80043500,4,10.12000000,'2024-11-02 07:12:25','2024-11-02 07:12:25'),(31121,206710,72,80048100,5,7.48000000,'2024-11-02 07:12:25','2024-11-02 07:12:25'),(31122,206710,72,80048400,1,10.12000000,'2024-11-02 07:12:25','2024-11-02 07:12:25'),(31123,206710,72,80049100,9,7.48000000,'2024-11-02 07:12:25','2024-11-02 07:12:25'),(31124,206711,12,40700,47,5.49000000,'2024-11-02 07:13:09','2024-11-02 07:13:09'),(31125,206711,12,40750,33,5.49000000,'2024-11-02 07:13:09','2024-11-02 07:13:09'),(31126,206711,12,43300,2,5.99000000,'2024-11-02 07:13:09','2024-11-02 07:13:09'),(31127,206711,12,43500,19,6.99000000,'2024-11-02 07:13:09','2024-11-02 07:13:09'),(31128,206711,12,43550,5,6.99000000,'2024-11-02 07:13:09','2024-11-02 07:13:09'),(31129,206711,12,49100,14,5.49000000,'2024-11-02 07:13:09','2024-11-02 07:13:09'),(31130,206711,12,49200,1,5.99000000,'2024-11-02 07:13:09','2024-11-02 07:13:09'),(31131,206711,12,49400,10,6.99000000,'2024-11-02 07:13:09','2024-11-02 07:13:09'),(31132,206711,72,80040700,45,6.86000000,'2024-11-02 07:13:09','2024-11-02 07:13:09'),(31133,206711,72,80040750,38,6.86000000,'2024-11-02 07:13:09','2024-11-02 07:13:09'),(31134,206711,72,80043500,7,8.73000000,'2024-11-02 07:13:10','2024-11-02 07:13:10'),(31135,206711,72,80049100,3,6.86000000,'2024-11-02 07:13:10','2024-11-02 07:13:10'),(31136,206712,12,40700,66,5.99000000,'2024-11-02 07:13:25','2024-11-02 07:13:25'),(31137,206712,12,40750,54,5.99000000,'2024-11-02 07:13:25','2024-11-02 07:13:25'),(31138,206712,12,41800,1,5.99000000,'2024-11-02 07:13:25','2024-11-02 07:13:25'),(31139,206712,12,43500,15,6.99000000,'2024-11-02 07:13:25','2024-11-02 07:13:25'),(31140,206712,12,43550,9,6.99000000,'2024-11-02 07:13:25','2024-11-02 07:13:25'),(31141,206712,12,48100,7,5.99000000,'2024-11-02 07:13:25','2024-11-02 07:13:25'),(31142,206712,12,49100,21,5.99000000,'2024-11-02 07:13:25','2024-11-02 07:13:25'),(31143,206712,12,49200,2,5.99000000,'2024-11-02 07:13:26','2024-11-02 07:13:26'),(31144,206712,12,49400,5,6.99000000,'2024-11-02 07:13:26','2024-11-02 07:13:26'),(31145,206712,72,80040700,31,7.19000000,'2024-11-02 07:13:26','2024-11-02 07:13:26'),(31146,206712,72,80040750,34,7.19000000,'2024-11-02 07:13:26','2024-11-02 07:13:26'),(31147,206712,72,80043500,5,8.39000000,'2024-11-02 07:13:26','2024-11-02 07:13:26'),(31148,206712,72,80048100,12,7.19000000,'2024-11-02 07:13:26','2024-11-02 07:13:26'),(31149,206712,72,80049100,11,7.19000000,'2024-11-02 07:13:26','2024-11-02 07:13:26'),(31150,206713,12,40700,40,5.99000000,'2024-11-02 07:13:38','2024-11-02 07:13:38'),(31151,206713,12,40750,47,5.99000000,'2024-11-02 07:13:38','2024-11-02 07:13:38'),(31152,206713,12,43300,3,5.99000000,'2024-11-02 07:13:38','2024-11-02 07:13:38'),(31153,206713,12,43500,13,6.99000000,'2024-11-02 07:13:38','2024-11-02 07:13:38'),(31154,206713,12,43550,4,6.99000000,'2024-11-02 07:13:38','2024-11-02 07:13:38'),(31155,206713,12,48100,6,5.99000000,'2024-11-02 07:13:38','2024-11-02 07:13:38'),(31156,206713,12,48400,1,6.99000000,'2024-11-02 07:13:38','2024-11-02 07:13:38'),(31157,206713,12,49100,22,5.99000000,'2024-11-02 07:13:38','2024-11-02 07:13:38'),(31158,206713,12,49200,3,5.99000000,'2024-11-02 07:13:38','2024-11-02 07:13:38'),(31159,206713,12,49400,8,6.99000000,'2024-11-02 07:13:38','2024-11-02 07:13:38'),(31160,206713,72,80040700,68,7.19000000,'2024-11-02 07:13:38','2024-11-02 07:13:38'),(31161,206713,72,80040750,71,7.19000000,'2024-11-02 07:13:38','2024-11-02 07:13:38'),(31162,206713,72,80043500,11,8.39000000,'2024-11-02 07:13:38','2024-11-02 07:13:38'),(31163,206713,72,80048100,3,7.19000000,'2024-11-02 07:13:38','2024-11-02 07:13:38'),(31164,206713,72,80048300,1,7.99000000,'2024-11-02 07:13:38','2024-11-02 07:13:38'),(31165,206713,72,80049100,36,7.19000000,'2024-11-02 07:13:38','2024-11-02 07:13:38'),(31166,206714,12,40700,87,5.99000000,'2024-11-02 07:13:54','2024-11-02 07:13:54'),(31167,206714,12,40750,36,5.99000000,'2024-11-02 07:13:54','2024-11-02 07:13:54'),(31168,206714,12,43350,1,6.49000000,'2024-11-02 07:13:54','2024-11-02 07:13:54'),(31169,206714,12,43500,8,7.79000000,'2024-11-02 07:13:54','2024-11-02 07:13:54'),(31170,206714,12,43550,1,7.49000000,'2024-11-02 07:13:54','2024-11-02 07:13:54'),(31171,206714,12,48100,1,5.99000000,'2024-11-02 07:13:55','2024-11-02 07:13:55'),(31172,206714,12,49100,11,5.99000000,'2024-11-02 07:13:55','2024-11-02 07:13:55'),(31173,206714,12,49200,1,6.49000000,'2024-11-02 07:13:55','2024-11-02 07:13:55'),(31174,206714,12,49400,6,7.79000000,'2024-11-02 07:13:55','2024-11-02 07:13:55'),(31175,206714,72,80040700,17,7.79000000,'2024-11-02 07:13:55','2024-11-02 07:13:55'),(31176,206714,72,80040750,14,5.99000000,'2024-11-02 07:13:55','2024-11-02 07:13:55'),(31177,206714,72,80043500,2,10.12000000,'2024-11-02 07:13:55','2024-11-02 07:13:55'),(31178,206714,72,80048100,2,7.79000000,'2024-11-02 07:13:55','2024-11-02 07:13:55'),(31179,206714,72,80049100,10,7.79000000,'2024-11-02 07:13:55','2024-11-02 07:13:55'),(31180,206715,12,40700,61,5.99000000,'2024-11-02 07:14:07','2024-11-02 07:14:07'),(31181,206715,12,40750,28,5.99000000,'2024-11-02 07:14:07','2024-11-02 07:14:07'),(31182,206715,12,43300,2,6.49000000,'2024-11-02 07:14:07','2024-11-02 07:14:07'),(31183,206715,12,43500,3,7.79000000,'2024-11-02 07:14:07','2024-11-02 07:14:07'),(31184,206715,12,43550,1,7.49000000,'2024-11-02 07:14:07','2024-11-02 07:14:07'),(31185,206715,12,48100,5,5.99000000,'2024-11-02 07:14:07','2024-11-02 07:14:07'),(31186,206715,12,49100,16,5.99000000,'2024-11-02 07:14:07','2024-11-02 07:14:07'),(31187,206715,12,49400,1,7.79000000,'2024-11-02 07:14:07','2024-11-02 07:14:07'),(31188,206715,72,80040700,40,7.79000000,'2024-11-02 07:14:07','2024-11-02 07:14:07'),(31189,206715,72,80040750,43,5.99000000,'2024-11-02 07:14:07','2024-11-02 07:14:07'),(31190,206715,72,80043500,5,10.12000000,'2024-11-02 07:14:07','2024-11-02 07:14:07'),(31191,206715,72,80048100,6,7.79000000,'2024-11-02 07:14:07','2024-11-02 07:14:07'),(31192,206715,72,80049100,13,7.79000000,'2024-11-02 07:14:07','2024-11-02 07:14:07'),(31193,206716,12,40700,71,5.99000000,'2024-11-02 07:14:23','2024-11-02 07:14:23'),(31194,206716,12,40750,42,5.99000000,'2024-11-02 07:14:23','2024-11-02 07:14:23'),(31195,206716,12,41850,1,5.99000000,'2024-11-02 07:14:23','2024-11-02 07:14:23'),(31196,206716,12,43300,7,5.99000000,'2024-11-02 07:14:23','2024-11-02 07:14:23'),(31197,206716,12,43350,2,5.99000000,'2024-11-02 07:14:23','2024-11-02 07:14:23'),(31198,206716,12,43400,4,6.69000000,'2024-11-02 07:14:23','2024-11-02 07:14:23'),(31199,206716,12,43500,9,6.99000000,'2024-11-02 07:14:23','2024-11-02 07:14:23'),(31200,206716,12,43550,11,6.99000000,'2024-11-02 07:14:23','2024-11-02 07:14:23'),(31201,206716,12,48100,1,5.99000000,'2024-11-02 07:14:23','2024-11-02 07:14:23'),(31202,206716,12,48200,1,5.99000000,'2024-11-02 07:14:23','2024-11-02 07:14:23'),(31203,206716,12,48400,1,6.99000000,'2024-11-02 07:14:23','2024-11-02 07:14:23'),(31204,206716,12,49100,17,5.99000000,'2024-11-02 07:14:23','2024-11-02 07:14:23'),(31205,206716,12,49200,5,5.99000000,'2024-11-02 07:14:23','2024-11-02 07:14:23'),(31206,206716,12,49300,1,6.69000000,'2024-11-02 07:14:23','2024-11-02 07:14:23'),(31207,206716,12,49400,8,6.99000000,'2024-11-02 07:14:23','2024-11-02 07:14:23'),(31208,206716,72,80040700,14,7.19000000,'2024-11-02 07:14:23','2024-11-02 07:14:23'),(31209,206716,72,80040750,7,7.19000000,'2024-11-02 07:14:23','2024-11-02 07:14:23'),(31210,206716,72,80043500,2,8.39000000,'2024-11-02 07:14:23','2024-11-02 07:14:23'),(31211,206716,72,80049100,9,7.19000000,'2024-11-02 07:14:23','2024-11-02 07:14:23'),(31212,206717,12,40700,60,5.49000000,'2024-11-02 07:14:36','2024-11-02 07:14:36'),(31213,206717,12,40750,46,5.49000000,'2024-11-02 07:14:36','2024-11-02 07:14:36'),(31214,206717,12,43300,5,5.99000000,'2024-11-02 07:14:36','2024-11-02 07:14:36'),(31215,206717,12,43350,3,5.99000000,'2024-11-02 07:14:36','2024-11-02 07:14:36'),(31216,206717,12,43500,13,6.99000000,'2024-11-02 07:14:36','2024-11-02 07:14:36'),(31217,206717,12,43550,7,6.99000000,'2024-11-02 07:14:36','2024-11-02 07:14:36'),(31218,206717,12,49100,13,5.49000000,'2024-11-02 07:14:36','2024-11-02 07:14:36'),(31219,206717,12,49200,2,5.99000000,'2024-11-02 07:14:36','2024-11-02 07:14:36'),(31220,206717,12,49400,4,6.99000000,'2024-11-02 07:14:36','2024-11-02 07:14:36'),(31221,206717,72,80040700,20,6.86000000,'2024-11-02 07:14:36','2024-11-02 07:14:36'),(31222,206717,72,80040750,15,6.86000000,'2024-11-02 07:14:36','2024-11-02 07:14:36'),(31223,206717,72,80043500,1,8.73000000,'2024-11-02 07:14:36','2024-11-02 07:14:36'),(31224,206717,72,80049100,11,6.86000000,'2024-11-02 07:14:36','2024-11-02 07:14:36'),(31225,206718,12,40700,64,5.99000000,'2024-11-02 07:15:04','2024-11-02 07:15:04'),(31226,206718,12,40750,30,5.99000000,'2024-11-02 07:15:04','2024-11-02 07:15:04'),(31227,206718,12,43300,2,6.49000000,'2024-11-02 07:15:04','2024-11-02 07:15:04'),(31228,206718,12,43500,8,7.49000000,'2024-11-02 07:15:04','2024-11-02 07:15:04'),(31229,206718,12,43550,3,7.49000000,'2024-11-02 07:15:04','2024-11-02 07:15:04'),(31230,206718,12,49100,10,5.99000000,'2024-11-02 07:15:04','2024-11-02 07:15:04'),(31231,206718,12,49200,2,6.49000000,'2024-11-02 07:15:04','2024-11-02 07:15:04'),(31232,206718,12,49400,6,7.49000000,'2024-11-02 07:15:04','2024-11-02 07:15:04'),(31233,206718,72,80040700,52,7.48000000,'2024-11-02 07:15:04','2024-11-02 07:15:04'),(31234,206718,72,80040750,50,7.48000000,'2024-11-02 07:15:04','2024-11-02 07:15:04'),(31235,206718,72,80043500,2,9.35000000,'2024-11-02 07:15:04','2024-11-02 07:15:04'),(31236,206719,12,40700,43,5.99000000,'2024-11-02 07:15:18','2024-11-02 07:15:18'),(31237,206719,12,40750,24,5.99000000,'2024-11-02 07:15:18','2024-11-02 07:15:18'),(31238,206719,12,43500,6,6.99000000,'2024-11-02 07:15:18','2024-11-02 07:15:18'),(31239,206719,12,43550,4,6.99000000,'2024-11-02 07:15:18','2024-11-02 07:15:18'),(31240,206719,12,48100,1,5.99000000,'2024-11-02 07:15:18','2024-11-02 07:15:18'),(31241,206719,12,48400,1,6.99000000,'2024-11-02 07:15:18','2024-11-02 07:15:18'),(31242,206719,12,49100,10,5.99000000,'2024-11-02 07:15:18','2024-11-02 07:15:18'),(31243,206719,12,49400,3,6.99000000,'2024-11-02 07:15:18','2024-11-02 07:15:18'),(31244,206719,72,80040700,4,7.19000000,'2024-11-02 07:15:18','2024-11-02 07:15:18'),(31245,206719,72,80040750,16,7.19000000,'2024-11-02 07:15:18','2024-11-02 07:15:18'),(31246,206719,72,80043500,2,8.39000000,'2024-11-02 07:15:18','2024-11-02 07:15:18'),(31247,206719,72,80049100,2,7.19000000,'2024-11-02 07:15:18','2024-11-02 07:15:18'),(31248,206720,12,40700,59,5.99000000,'2024-11-02 07:15:43','2024-11-02 07:15:43'),(31249,206720,12,40750,32,5.99000000,'2024-11-02 07:15:43','2024-11-02 07:15:43'),(31250,206720,12,43300,2,6.39000000,'2024-11-02 07:15:43','2024-11-02 07:15:43'),(31251,206720,12,43400,1,7.19000000,'2024-11-02 07:15:43','2024-11-02 07:15:43'),(31252,206720,12,43500,9,7.49000000,'2024-11-02 07:15:43','2024-11-02 07:15:43'),(31253,206720,12,43550,3,7.49000000,'2024-11-02 07:15:43','2024-11-02 07:15:43'),(31254,206720,12,49100,12,5.99000000,'2024-11-02 07:15:43','2024-11-02 07:15:43'),(31255,206720,12,49400,11,7.49000000,'2024-11-02 07:15:43','2024-11-02 07:15:43'),(31256,206720,72,80040700,62,7.78000000,'2024-11-02 07:15:43','2024-11-02 07:15:43'),(31257,206720,72,80040750,51,7.78000000,'2024-11-02 07:15:43','2024-11-02 07:15:43'),(31258,206720,72,80043500,6,9.73000000,'2024-11-02 07:15:43','2024-11-02 07:15:43'),(31259,206720,72,80048100,12,7.78000000,'2024-11-02 07:15:43','2024-11-02 07:15:43'),(31260,206720,72,80049100,8,7.78000000,'2024-11-02 07:15:43','2024-11-02 07:15:43'),(31261,206721,12,40700,79,5.99000000,'2024-11-02 07:16:08','2024-11-02 07:16:08'),(31262,206721,12,40750,41,5.99000000,'2024-11-02 07:16:08','2024-11-02 07:16:08'),(31263,206721,12,43300,3,6.49000000,'2024-11-02 07:16:08','2024-11-02 07:16:08'),(31264,206721,12,43400,1,7.39000000,'2024-11-02 07:16:08','2024-11-02 07:16:08'),(31265,206721,12,43500,11,7.79000000,'2024-11-02 07:16:08','2024-11-02 07:16:08'),(31266,206721,12,43550,1,7.79000000,'2024-11-02 07:16:08','2024-11-02 07:16:08'),(31267,206721,12,49100,22,5.99000000,'2024-11-02 07:16:08','2024-11-02 07:16:08'),(31268,206721,12,49200,9,6.49000000,'2024-11-02 07:16:08','2024-11-02 07:16:08'),(31269,206721,12,49400,9,7.79000000,'2024-11-02 07:16:08','2024-11-02 07:16:08'),(31270,206721,72,80040700,19,7.48000000,'2024-11-02 07:16:08','2024-11-02 07:16:08'),(31271,206721,72,80040750,8,7.48000000,'2024-11-02 07:16:08','2024-11-02 07:16:08'),(31272,206721,72,80043500,3,10.12000000,'2024-11-02 07:16:08','2024-11-02 07:16:08'),(31273,206721,72,80049100,6,7.48000000,'2024-11-02 07:16:08','2024-11-02 07:16:08'),(31274,206721,72,82100200,1,4.99000000,'2024-11-02 07:16:08','2024-11-02 07:16:08'),(31275,206721,72,82100203,1,4.39000000,'2024-11-02 07:16:08','2024-11-02 07:16:08'),(31276,206722,12,40700,52,5.99000000,'2024-11-02 07:16:39','2024-11-02 07:16:39'),(31277,206722,12,40750,38,5.99000000,'2024-11-02 07:16:39','2024-11-02 07:16:39'),(31278,206722,12,43350,2,6.39000000,'2024-11-02 07:16:39','2024-11-02 07:16:39'),(31279,206722,12,43500,7,7.49000000,'2024-11-02 07:16:39','2024-11-02 07:16:39'),(31280,206722,12,43550,3,7.49000000,'2024-11-02 07:16:39','2024-11-02 07:16:39'),(31281,206722,12,44100,1,5.99000000,'2024-11-02 07:16:39','2024-11-02 07:16:39'),(31282,206722,12,48100,2,5.99000000,'2024-11-02 07:16:39','2024-11-02 07:16:39'),(31283,206722,12,49100,4,5.99000000,'2024-11-02 07:16:39','2024-11-02 07:16:39'),(31284,206722,12,49400,4,7.49000000,'2024-11-02 07:16:39','2024-11-02 07:16:39'),(31285,206722,72,80040700,21,7.78000000,'2024-11-02 07:16:39','2024-11-02 07:16:39'),(31286,206722,72,80040750,6,7.78000000,'2024-11-02 07:16:39','2024-11-02 07:16:39'),(31287,206722,72,80048100,3,7.78000000,'2024-11-02 07:16:39','2024-11-02 07:16:39'),(31288,206722,72,80048400,1,9.73000000,'2024-11-02 07:16:39','2024-11-02 07:16:39'),(31289,206722,72,80049100,10,7.78000000,'2024-11-02 07:16:39','2024-11-02 07:16:39'),(31290,206723,12,40700,50,5.49000000,'2024-11-02 07:16:56','2024-11-02 07:16:56'),(31291,206723,12,40750,21,5.49000000,'2024-11-02 07:16:56','2024-11-02 07:16:56'),(31292,206723,12,43350,3,5.99000000,'2024-11-02 07:16:56','2024-11-02 07:16:56'),(31293,206723,12,43400,2,6.49000000,'2024-11-02 07:16:56','2024-11-02 07:16:56'),(31294,206723,12,43500,23,6.99000000,'2024-11-02 07:16:56','2024-11-02 07:16:56'),(31295,206723,12,43550,6,6.99000000,'2024-11-02 07:16:56','2024-11-02 07:16:56'),(31296,206723,12,45350,1,6.99000000,'2024-11-02 07:16:56','2024-11-02 07:16:56'),(31297,206723,12,49100,11,5.49000000,'2024-11-02 07:16:56','2024-11-02 07:16:56'),(31298,206723,12,49200,3,5.99000000,'2024-11-02 07:16:56','2024-11-02 07:16:56'),(31299,206723,12,49300,1,6.49000000,'2024-11-02 07:16:56','2024-11-02 07:16:56'),(31300,206723,12,49400,8,6.99000000,'2024-11-02 07:16:56','2024-11-02 07:16:56'),(31301,206723,72,80040700,29,6.86000000,'2024-11-02 07:16:56','2024-11-02 07:16:56'),(31302,206723,72,80040750,10,6.86000000,'2024-11-02 07:16:56','2024-11-02 07:16:56'),(31303,206723,72,80043500,2,8.73000000,'2024-11-02 07:16:56','2024-11-02 07:16:56'),(31304,206723,72,80049100,11,6.86000000,'2024-11-02 07:16:56','2024-11-02 07:16:56'),(31305,206724,12,40700,51,5.99000000,'2024-11-02 07:17:20','2024-11-02 07:17:20'),(31306,206724,12,40750,37,5.99000000,'2024-11-02 07:17:20','2024-11-02 07:17:20'),(31307,206724,12,43300,3,6.49000000,'2024-11-02 07:17:20','2024-11-02 07:17:20'),(31308,206724,12,43500,10,7.49000000,'2024-11-02 07:17:20','2024-11-02 07:17:20'),(31309,206724,12,43550,3,7.49000000,'2024-11-02 07:17:20','2024-11-02 07:17:20'),(31310,206724,12,48100,2,5.99000000,'2024-11-02 07:17:20','2024-11-02 07:17:20'),(31311,206724,12,48400,1,7.49000000,'2024-11-02 07:17:20','2024-11-02 07:17:20'),(31312,206724,12,49100,18,5.99000000,'2024-11-02 07:17:20','2024-11-02 07:17:20'),(31313,206724,12,49300,1,7.19000000,'2024-11-02 07:17:20','2024-11-02 07:17:20'),(31314,206724,12,49400,2,7.49000000,'2024-11-02 07:17:20','2024-11-02 07:17:20'),(31315,206724,72,80040700,69,7.39000000,'2024-11-02 07:17:20','2024-11-02 07:17:20'),(31316,206724,72,80040750,6,7.39000000,'2024-11-02 07:17:20','2024-11-02 07:17:20'),(31317,206724,72,80048100,3,7.39000000,'2024-11-02 07:17:20','2024-11-02 07:17:20'),(31318,206724,72,80048400,1,9.29000000,'2024-11-02 07:17:20','2024-11-02 07:17:20'),(31319,206724,72,80049100,5,7.39000000,'2024-11-02 07:17:20','2024-11-02 07:17:20'),(31320,206725,12,40700,65,5.99000000,'2024-11-02 07:17:36','2024-11-02 07:17:36'),(31321,206725,12,40750,47,5.99000000,'2024-11-02 07:17:36','2024-11-02 07:17:36'),(31322,206725,12,43300,1,6.49000000,'2024-11-02 07:17:36','2024-11-02 07:17:36'),(31323,206725,12,43350,1,6.49000000,'2024-11-02 07:17:36','2024-11-02 07:17:36'),(31324,206725,12,43500,10,7.49000000,'2024-11-02 07:17:36','2024-11-02 07:17:36'),(31325,206725,12,43550,2,7.49000000,'2024-11-02 07:17:36','2024-11-02 07:17:36'),(31326,206725,12,49100,14,5.99000000,'2024-11-02 07:17:36','2024-11-02 07:17:36'),(31327,206725,12,49200,2,6.49000000,'2024-11-02 07:17:36','2024-11-02 07:17:36'),(31328,206725,12,49400,3,7.49000000,'2024-11-02 07:17:36','2024-11-02 07:17:36'),(31329,206725,72,80040700,83,7.29000000,'2024-11-02 07:17:36','2024-11-02 07:17:36'),(31330,206725,72,80040750,56,7.29000000,'2024-11-02 07:17:36','2024-11-02 07:17:36'),(31331,206725,72,80043500,15,9.09000000,'2024-11-02 07:17:36','2024-11-02 07:17:36'),(31332,206725,72,80049100,19,7.29000000,'2024-11-02 07:17:36','2024-11-02 07:17:36'),(31333,206726,12,40700,37,5.99000000,'2024-11-02 07:18:01','2024-11-02 07:18:01'),(31334,206726,12,40750,37,5.99000000,'2024-11-02 07:18:01','2024-11-02 07:18:01'),(31335,206726,12,41800,1,5.99000000,'2024-11-02 07:18:01','2024-11-02 07:18:01'),(31336,206726,12,43350,1,6.49000000,'2024-11-02 07:18:01','2024-11-02 07:18:01'),(31337,206726,12,43500,5,7.49000000,'2024-11-02 07:18:01','2024-11-02 07:18:01'),(31338,206726,12,43550,4,7.49000000,'2024-11-02 07:18:01','2024-11-02 07:18:01'),(31339,206726,12,44100,1,5.99000000,'2024-11-02 07:18:01','2024-11-02 07:18:01'),(31340,206726,12,45100,1,6.49000000,'2024-11-02 07:18:01','2024-11-02 07:18:01'),(31341,206726,12,48100,4,5.99000000,'2024-11-02 07:18:01','2024-11-02 07:18:01'),(31342,206726,12,49100,20,5.99000000,'2024-11-02 07:18:01','2024-11-02 07:18:01'),(31343,206726,12,49200,1,6.49000000,'2024-11-02 07:18:01','2024-11-02 07:18:01'),(31344,206726,12,49400,6,7.49000000,'2024-11-02 07:18:01','2024-11-02 07:18:01'),(31345,206726,72,80040700,32,7.78000000,'2024-11-02 07:18:01','2024-11-02 07:18:01'),(31346,206726,72,80040750,17,7.78000000,'2024-11-02 07:18:01','2024-11-02 07:18:01'),(31347,206726,72,80043500,16,9.73000000,'2024-11-02 07:18:01','2024-11-02 07:18:01'),(31348,206726,72,80048100,3,7.78000000,'2024-11-02 07:18:01','2024-11-02 07:18:01'),(31349,206726,72,80049100,26,7.78000000,'2024-11-02 07:18:01','2024-11-02 07:18:01'),(31350,206727,12,40700,43,5.99000000,'2024-11-02 07:18:14','2024-11-02 07:18:14'),(31351,206727,12,40750,29,5.99000000,'2024-11-02 07:18:14','2024-11-02 07:18:14'),(31352,206727,12,43300,1,6.39000000,'2024-11-02 07:18:14','2024-11-02 07:18:14'),(31353,206727,12,43350,1,6.39000000,'2024-11-02 07:18:14','2024-11-02 07:18:14'),(31354,206727,12,43500,6,7.49000000,'2024-11-02 07:18:14','2024-11-02 07:18:14'),(31355,206727,12,43550,3,7.49000000,'2024-11-02 07:18:14','2024-11-02 07:18:14'),(31356,206727,12,49100,8,5.99000000,'2024-11-02 07:18:14','2024-11-02 07:18:14'),(31357,206727,12,49400,5,7.49000000,'2024-11-02 07:18:14','2024-11-02 07:18:14'),(31358,206727,72,80040700,39,7.78000000,'2024-11-02 07:18:14','2024-11-02 07:18:14'),(31359,206727,72,80040750,24,7.78000000,'2024-11-02 07:18:14','2024-11-02 07:18:14'),(31360,206727,72,80043500,4,9.73000000,'2024-11-02 07:18:14','2024-11-02 07:18:14'),(31361,206727,72,80048300,1,9.34000000,'2024-11-02 07:18:14','2024-11-02 07:18:14'),(31362,206727,72,80049100,33,7.78000000,'2024-11-02 07:18:14','2024-11-02 07:18:14'),(31363,206728,12,40700,75,5.99000000,'2024-11-02 07:18:29','2024-11-02 07:18:29'),(31364,206728,12,40750,26,5.99000000,'2024-11-02 07:18:29','2024-11-02 07:18:29'),(31365,206728,12,43300,1,6.39000000,'2024-11-02 07:18:29','2024-11-02 07:18:29'),(31366,206728,12,43500,4,7.49000000,'2024-11-02 07:18:29','2024-11-02 07:18:29'),(31367,206728,12,43550,4,7.49000000,'2024-11-02 07:18:29','2024-11-02 07:18:29'),(31368,206728,12,49100,13,5.99000000,'2024-11-02 07:18:29','2024-11-02 07:18:29'),(31369,206728,12,49200,2,6.39000000,'2024-11-02 07:18:29','2024-11-02 07:18:29'),(31370,206728,12,49400,8,7.49000000,'2024-11-02 07:18:29','2024-11-02 07:18:29'),(31371,206728,72,80040700,17,7.78000000,'2024-11-02 07:18:29','2024-11-02 07:18:29'),(31372,206728,72,80040750,61,7.78000000,'2024-11-02 07:18:29','2024-11-02 07:18:29'),(31373,206728,72,80049100,7,7.78000000,'2024-11-02 07:18:29','2024-11-02 07:18:29'),(31374,206729,12,40700,101,5.99000000,'2024-11-02 07:18:45','2024-11-02 07:18:45'),(31375,206729,12,40750,41,5.99000000,'2024-11-02 07:18:45','2024-11-02 07:18:45'),(31376,206729,12,43300,5,6.49000000,'2024-11-02 07:18:45','2024-11-02 07:18:45'),(31377,206729,12,43350,4,6.49000000,'2024-11-02 07:18:45','2024-11-02 07:18:45'),(31378,206729,12,43400,3,6.99000000,'2024-11-02 07:18:45','2024-11-02 07:18:45'),(31379,206729,12,43500,29,7.49000000,'2024-11-02 07:18:45','2024-11-02 07:18:45'),(31380,206729,12,43550,8,7.49000000,'2024-11-02 07:18:45','2024-11-02 07:18:45'),(31381,206729,12,49100,13,5.99000000,'2024-11-02 07:18:45','2024-11-02 07:18:45'),(31382,206729,12,49200,2,6.49000000,'2024-11-02 07:18:45','2024-11-02 07:18:45'),(31383,206729,12,49300,1,6.99000000,'2024-11-02 07:18:45','2024-11-02 07:18:45'),(31384,206729,12,49400,17,7.49000000,'2024-11-02 07:18:45','2024-11-02 07:18:45'),(31385,206729,72,80040700,67,7.48000000,'2024-11-02 07:18:45','2024-11-02 07:18:45'),(31386,206729,72,80040750,46,7.48000000,'2024-11-02 07:18:45','2024-11-02 07:18:45'),(31387,206729,72,80043500,9,9.35000000,'2024-11-02 07:18:45','2024-11-02 07:18:45'),(31388,206729,72,80049100,17,7.48000000,'2024-11-02 07:18:45','2024-11-02 07:18:45'),(31389,206730,12,40700,61,5.49000000,'2024-11-02 07:19:00','2024-11-02 07:19:00'),(31390,206730,12,40750,33,5.49000000,'2024-11-02 07:19:00','2024-11-02 07:19:00'),(31391,206730,12,43300,1,5.99000000,'2024-11-02 07:19:00','2024-11-02 07:19:00'),(31392,206730,12,43350,1,5.99000000,'2024-11-02 07:19:00','2024-11-02 07:19:00'),(31393,206730,12,43500,12,6.99000000,'2024-11-02 07:19:00','2024-11-02 07:19:00'),(31394,206730,12,43550,1,6.99000000,'2024-11-02 07:19:00','2024-11-02 07:19:00'),(31395,206730,12,49100,7,5.49000000,'2024-11-02 07:19:00','2024-11-02 07:19:00'),(31396,206730,12,49300,1,6.49000000,'2024-11-02 07:19:00','2024-11-02 07:19:00'),(31397,206730,12,49400,6,6.99000000,'2024-11-02 07:19:00','2024-11-02 07:19:00'),(31398,206730,72,80040700,44,6.86000000,'2024-11-02 07:19:00','2024-11-02 07:19:00'),(31399,206730,72,80040750,15,6.86000000,'2024-11-02 07:19:00','2024-11-02 07:19:00'),(31400,206730,72,80043500,2,8.73000000,'2024-11-02 07:19:00','2024-11-02 07:19:00'),(31401,206730,72,80049100,7,6.86000000,'2024-11-02 07:19:01','2024-11-02 07:19:01'),(31402,206731,12,40700,64,5.99000000,'2024-11-02 07:20:20','2024-11-02 07:20:20'),(31403,206731,12,40750,44,5.99000000,'2024-11-02 07:20:20','2024-11-02 07:20:20'),(31404,206731,12,43300,1,6.49000000,'2024-11-02 07:20:20','2024-11-02 07:20:20'),(31405,206731,12,43350,3,6.49000000,'2024-11-02 07:20:20','2024-11-02 07:20:20'),(31406,206731,12,43500,12,7.49000000,'2024-11-02 07:20:20','2024-11-02 07:20:20'),(31407,206731,12,43550,2,7.49000000,'2024-11-02 07:20:20','2024-11-02 07:20:20'),(31408,206731,12,49100,8,5.99000000,'2024-11-02 07:20:20','2024-11-02 07:20:20'),(31409,206731,12,49400,4,7.49000000,'2024-11-02 07:20:20','2024-11-02 07:20:20'),(31410,206731,72,80040700,3,7.29000000,'2024-11-02 07:20:20','2024-11-02 07:20:20'),(31411,206731,72,80040750,8,7.29000000,'2024-11-02 07:20:20','2024-11-02 07:20:20'),(31412,206731,72,80043500,1,9.09000000,'2024-11-02 07:20:20','2024-11-02 07:20:20'),(31413,206731,72,80043550,1,9.09000000,'2024-11-02 07:20:20','2024-11-02 07:20:20'),(31414,206731,72,80049100,35,7.29000000,'2024-11-02 07:20:20','2024-11-02 07:20:20'),(31415,206732,12,40700,32,5.99000000,'2024-11-02 07:20:34','2024-11-02 07:20:34'),(31416,206732,12,40750,23,5.99000000,'2024-11-02 07:20:34','2024-11-02 07:20:34'),(31417,206732,12,43350,1,6.49000000,'2024-11-02 07:20:34','2024-11-02 07:20:34'),(31418,206732,12,43500,6,7.49000000,'2024-11-02 07:20:34','2024-11-02 07:20:34'),(31419,206732,12,43550,4,7.49000000,'2024-11-02 07:20:34','2024-11-02 07:20:34'),(31420,206732,12,48200,1,6.49000000,'2024-11-02 07:20:34','2024-11-02 07:20:34'),(31421,206732,12,49100,3,5.99000000,'2024-11-02 07:20:34','2024-11-02 07:20:34'),(31422,206732,12,49200,1,6.49000000,'2024-11-02 07:20:34','2024-11-02 07:20:34'),(31423,206732,12,49300,1,7.19000000,'2024-11-02 07:20:34','2024-11-02 07:20:34'),(31424,206732,12,49400,2,7.49000000,'2024-11-02 07:20:34','2024-11-02 07:20:34'),(31425,206732,72,80040700,37,7.29000000,'2024-11-02 07:20:34','2024-11-02 07:20:34'),(31426,206732,72,80040750,49,7.29000000,'2024-11-02 07:20:34','2024-11-02 07:20:34'),(31427,206732,72,80043500,11,9.09000000,'2024-11-02 07:20:34','2024-11-02 07:20:34'),(31428,206732,72,80048100,1,7.29000000,'2024-11-02 07:20:34','2024-11-02 07:20:34'),(31429,206732,72,80049100,15,7.29000000,'2024-11-02 07:20:34','2024-11-02 07:20:34'),(31430,206732,72,80049400,1,9.09000000,'2024-11-02 07:20:34','2024-11-02 07:20:34'),(31431,206733,12,40700,36,5.99000000,'2024-11-02 07:22:06','2024-11-02 07:22:06'),(31432,206733,12,40750,29,5.99000000,'2024-11-02 07:22:06','2024-11-02 07:22:06'),(31433,206733,12,43350,1,6.49000000,'2024-11-02 07:22:06','2024-11-02 07:22:06'),(31434,206733,12,43500,4,7.49000000,'2024-11-02 07:22:06','2024-11-02 07:22:06'),(31435,206733,12,43550,4,7.49000000,'2024-11-02 07:22:06','2024-11-02 07:22:06'),(31436,206733,12,45300,1,7.49000000,'2024-11-02 07:22:06','2024-11-02 07:22:06'),(31437,206733,12,48100,6,5.99000000,'2024-11-02 07:22:06','2024-11-02 07:22:06'),(31438,206733,12,49100,12,5.99000000,'2024-11-02 07:22:06','2024-11-02 07:22:06'),(31439,206733,12,49400,4,7.49000000,'2024-11-02 07:22:06','2024-11-02 07:22:06'),(31440,206733,72,80040700,39,7.39000000,'2024-11-02 07:22:06','2024-11-02 07:22:06'),(31441,206733,72,80040750,29,7.39000000,'2024-11-02 07:22:06','2024-11-02 07:22:06'),(31442,206733,72,80043500,9,9.29000000,'2024-11-02 07:22:06','2024-11-02 07:22:06'),(31443,206733,72,80043550,1,9.29000000,'2024-11-02 07:22:06','2024-11-02 07:22:06'),(31444,206733,72,80048100,4,7.39000000,'2024-11-02 07:22:06','2024-11-02 07:22:06'),(31445,206733,72,80048400,1,9.29000000,'2024-11-02 07:22:06','2024-11-02 07:22:06'),(31446,206733,72,80049100,11,7.39000000,'2024-11-02 07:22:06','2024-11-02 07:22:06'),(31447,206733,72,80049200,1,8.09000000,'2024-11-02 07:22:06','2024-11-02 07:22:06'),(31448,206734,12,40700,30,5.99000000,'2024-11-02 07:22:31','2024-11-02 07:22:31'),(31449,206734,12,40750,11,5.99000000,'2024-11-02 07:22:31','2024-11-02 07:22:31'),(31450,206734,12,43350,2,6.49000000,'2024-11-02 07:22:31','2024-11-02 07:22:31'),(31451,206734,12,43500,5,7.49000000,'2024-11-02 07:22:31','2024-11-02 07:22:31'),(31452,206734,12,43550,2,7.49000000,'2024-11-02 07:22:31','2024-11-02 07:22:31'),(31453,206734,12,48400,1,7.49000000,'2024-11-02 07:22:31','2024-11-02 07:22:31'),(31454,206734,12,49100,8,5.99000000,'2024-11-02 07:22:31','2024-11-02 07:22:31'),(31455,206734,12,49200,1,6.49000000,'2024-11-02 07:22:31','2024-11-02 07:22:31'),(31456,206734,12,49400,3,7.49000000,'2024-11-02 07:22:31','2024-11-02 07:22:31'),(31457,206734,72,80040700,20,7.49000000,'2024-11-02 07:22:31','2024-11-02 07:22:31'),(31458,206734,72,80040750,12,7.49000000,'2024-11-02 07:22:31','2024-11-02 07:22:31'),(31459,206734,72,80043500,5,8.99000000,'2024-11-02 07:22:31','2024-11-02 07:22:31'),(31460,206734,72,80048100,1,7.49000000,'2024-11-02 07:22:31','2024-11-02 07:22:31'),(31461,206734,72,80049100,14,7.49000000,'2024-11-02 07:22:31','2024-11-02 07:22:31'),(31462,206735,12,40700,42,5.99000000,'2024-11-02 07:22:49','2024-11-02 07:22:49'),(31463,206735,12,40750,18,5.99000000,'2024-11-02 07:22:49','2024-11-02 07:22:49'),(31464,206735,12,43300,2,6.49000000,'2024-11-02 07:22:49','2024-11-02 07:22:49'),(31465,206735,12,43500,7,7.49000000,'2024-11-02 07:22:49','2024-11-02 07:22:49'),(31466,206735,12,43550,1,7.49000000,'2024-11-02 07:22:49','2024-11-02 07:22:49'),(31467,206735,12,48100,4,5.99000000,'2024-11-02 07:22:49','2024-11-02 07:22:49'),(31468,206735,12,49100,14,5.99000000,'2024-11-02 07:22:49','2024-11-02 07:22:49'),(31469,206735,12,49200,1,6.49000000,'2024-11-02 07:22:49','2024-11-02 07:22:49'),(31470,206735,12,49400,7,7.49000000,'2024-11-02 07:22:49','2024-11-02 07:22:49'),(31471,206735,72,80040700,2,7.78000000,'2024-11-02 07:22:49','2024-11-02 07:22:49'),(31472,206735,72,80040750,6,7.78000000,'2024-11-02 07:22:49','2024-11-02 07:22:49'),(31473,206735,72,80043500,4,9.73000000,'2024-11-02 07:22:49','2024-11-02 07:22:49'),(31474,206735,72,80049100,3,7.78000000,'2024-11-02 07:22:49','2024-11-02 07:22:49'),(31475,206736,12,40700,22,5.99000000,'2024-11-02 07:23:14','2024-11-02 07:23:14'),(31476,206736,12,40750,10,5.99000000,'2024-11-02 07:23:14','2024-11-02 07:23:14'),(31477,206736,12,41850,1,5.99000000,'2024-11-02 07:23:14','2024-11-02 07:23:14'),(31478,206736,12,43300,2,6.49000000,'2024-11-02 07:23:14','2024-11-02 07:23:14'),(31479,206736,12,43500,2,7.49000000,'2024-11-02 07:23:14','2024-11-02 07:23:14'),(31480,206736,12,43550,1,7.49000000,'2024-11-02 07:23:14','2024-11-02 07:23:14'),(31481,206736,12,48100,1,5.99000000,'2024-11-02 07:23:14','2024-11-02 07:23:14'),(31482,206736,12,49100,2,5.99000000,'2024-11-02 07:23:14','2024-11-02 07:23:14'),(31483,206736,12,49200,1,6.49000000,'2024-11-02 07:23:14','2024-11-02 07:23:14'),(31484,206736,12,49400,1,7.49000000,'2024-11-02 07:23:14','2024-11-02 07:23:14'),(31485,206736,72,80040700,71,7.49000000,'2024-11-02 07:23:14','2024-11-02 07:23:14'),(31486,206736,72,80040750,32,7.49000000,'2024-11-02 07:23:14','2024-11-02 07:23:14'),(31487,206736,72,80043500,10,8.99000000,'2024-11-02 07:23:14','2024-11-02 07:23:14'),(31488,206736,72,80048100,1,7.49000000,'2024-11-02 07:23:14','2024-11-02 07:23:14'),(31489,206736,72,80049100,16,7.49000000,'2024-11-02 07:23:14','2024-11-02 07:23:14'),(31490,206737,12,40700,29,5.99000000,'2024-11-02 07:23:27','2024-11-02 07:23:27'),(31491,206737,12,40750,12,5.99000000,'2024-11-02 07:23:27','2024-11-02 07:23:27'),(31492,206737,12,43500,5,7.49000000,'2024-11-02 07:23:27','2024-11-02 07:23:27'),(31493,206737,12,43550,1,7.49000000,'2024-11-02 07:23:27','2024-11-02 07:23:27'),(31494,206737,12,48100,2,5.99000000,'2024-11-02 07:23:27','2024-11-02 07:23:27'),(31495,206737,12,49400,8,7.49000000,'2024-11-02 07:23:27','2024-11-02 07:23:27'),(31496,206737,72,80040700,38,7.78000000,'2024-11-02 07:23:27','2024-11-02 07:23:27'),(31497,206737,72,80040750,18,7.78000000,'2024-11-02 07:23:27','2024-11-02 07:23:27'),(31498,206737,72,80043500,4,9.73000000,'2024-11-02 07:23:27','2024-11-02 07:23:27'),(31499,206737,72,80048100,2,7.78000000,'2024-11-02 07:23:27','2024-11-02 07:23:27'),(31500,206737,72,80049100,5,7.78000000,'2024-11-02 07:23:27','2024-11-02 07:23:27'),(31501,206738,12,40700,43,5.99000000,'2024-11-02 07:23:48','2024-11-02 07:23:48'),(31502,206738,12,40750,18,5.99000000,'2024-11-02 07:23:48','2024-11-02 07:23:48'),(31503,206738,12,43300,1,6.49000000,'2024-11-02 07:23:48','2024-11-02 07:23:48'),(31504,206738,12,43400,1,7.39000000,'2024-11-02 07:23:48','2024-11-02 07:23:48'),(31505,206738,12,43500,3,7.79000000,'2024-11-02 07:23:48','2024-11-02 07:23:48'),(31506,206738,12,48100,3,5.99000000,'2024-11-02 07:23:48','2024-11-02 07:23:48'),(31507,206738,12,49100,6,5.99000000,'2024-11-02 07:23:48','2024-11-02 07:23:48'),(31508,206738,12,49200,1,6.49000000,'2024-11-02 07:23:48','2024-11-02 07:23:48'),(31509,206738,12,49400,2,7.79000000,'2024-11-02 07:23:48','2024-11-02 07:23:48'),(31510,206738,72,80040700,4,7.79000000,'2024-11-02 07:23:48','2024-11-02 07:23:48'),(31511,206738,72,80040750,3,5.99000000,'2024-11-02 07:23:48','2024-11-02 07:23:48'),(31512,206738,72,80043500,1,10.12000000,'2024-11-02 07:23:48','2024-11-02 07:23:48'),(31513,206738,72,80048100,3,7.79000000,'2024-11-02 07:23:48','2024-11-02 07:23:48'),(31514,206738,72,80049100,2,7.79000000,'2024-11-02 07:23:48','2024-11-02 07:23:48'),(31515,206739,12,40700,50,5.99000000,'2024-11-02 07:24:13','2024-11-02 07:24:13'),(31516,206739,12,40750,27,5.99000000,'2024-11-02 07:24:13','2024-11-02 07:24:13'),(31517,206739,12,43400,1,7.19000000,'2024-11-02 07:24:13','2024-11-02 07:24:13'),(31518,206739,12,43500,7,7.49000000,'2024-11-02 07:24:13','2024-11-02 07:24:13'),(31519,206739,12,49100,11,5.99000000,'2024-11-02 07:24:13','2024-11-02 07:24:13'),(31520,206739,12,49400,5,7.49000000,'2024-11-02 07:24:13','2024-11-02 07:24:13'),(31521,206739,72,80040700,45,7.78000000,'2024-11-02 07:24:13','2024-11-02 07:24:13'),(31522,206739,72,80040750,32,7.78000000,'2024-11-02 07:24:14','2024-11-02 07:24:14'),(31523,206739,72,80043500,1,9.73000000,'2024-11-02 07:24:14','2024-11-02 07:24:14'),(31524,206739,72,80049100,5,7.78000000,'2024-11-02 07:24:14','2024-11-02 07:24:14'),(31525,206740,12,40700,53,5.99000000,'2024-11-02 07:24:27','2024-11-02 07:24:27'),(31526,206740,12,40750,36,5.99000000,'2024-11-02 07:24:27','2024-11-02 07:24:27'),(31527,206740,12,43350,1,6.39000000,'2024-11-02 07:24:27','2024-11-02 07:24:27'),(31528,206740,12,43500,7,7.49000000,'2024-11-02 07:24:27','2024-11-02 07:24:27'),(31529,206740,12,43550,2,7.49000000,'2024-11-02 07:24:27','2024-11-02 07:24:27'),(31530,206740,12,48100,1,5.99000000,'2024-11-02 07:24:27','2024-11-02 07:24:27'),(31531,206740,12,49100,8,5.99000000,'2024-11-02 07:24:27','2024-11-02 07:24:27'),(31532,206740,12,49400,8,7.49000000,'2024-11-02 07:24:27','2024-11-02 07:24:27'),(31533,206740,72,80040700,39,7.78000000,'2024-11-02 07:24:27','2024-11-02 07:24:27'),(31534,206740,72,80040750,25,7.78000000,'2024-11-02 07:24:27','2024-11-02 07:24:27'),(31535,206740,72,80043500,6,9.73000000,'2024-11-02 07:24:27','2024-11-02 07:24:27'),(31536,206740,72,80048100,2,7.78000000,'2024-11-02 07:24:27','2024-11-02 07:24:27'),(31537,206740,72,80049100,14,7.78000000,'2024-11-02 07:24:27','2024-11-02 07:24:27'),(31538,206741,12,40700,47,5.99000000,'2024-11-02 07:24:39','2024-11-02 07:24:39'),(31539,206741,12,40750,35,5.99000000,'2024-11-02 07:24:39','2024-11-02 07:24:39'),(31540,206741,12,43300,1,6.49000000,'2024-11-02 07:24:39','2024-11-02 07:24:39'),(31541,206741,12,43350,1,6.49000000,'2024-11-02 07:24:39','2024-11-02 07:24:39'),(31542,206741,12,43450,1,7.39000000,'2024-11-02 07:24:39','2024-11-02 07:24:39'),(31543,206741,12,43500,5,7.79000000,'2024-11-02 07:24:39','2024-11-02 07:24:39'),(31544,206741,12,43550,1,7.79000000,'2024-11-02 07:24:39','2024-11-02 07:24:39'),(31545,206741,12,49100,15,5.99000000,'2024-11-02 07:24:39','2024-11-02 07:24:39'),(31546,206741,12,49200,1,6.49000000,'2024-11-02 07:24:39','2024-11-02 07:24:39'),(31547,206741,12,49300,1,7.39000000,'2024-11-02 07:24:39','2024-11-02 07:24:39'),(31548,206741,12,49400,4,7.79000000,'2024-11-02 07:24:39','2024-11-02 07:24:39'),(31549,206741,72,80040700,25,7.48000000,'2024-11-02 07:24:39','2024-11-02 07:24:39'),(31550,206741,72,80040750,21,7.48000000,'2024-11-02 07:24:39','2024-11-02 07:24:39'),(31551,206741,72,80043500,2,10.12000000,'2024-11-02 07:24:39','2024-11-02 07:24:39'),(31552,206741,72,80049100,11,7.48000000,'2024-11-02 07:24:39','2024-11-02 07:24:39'),(31553,206742,12,40700,43,5.99000000,'2024-11-02 07:24:54','2024-11-02 07:24:54'),(31554,206742,12,40750,32,5.99000000,'2024-11-02 07:24:54','2024-11-02 07:24:54'),(31555,206742,12,43300,2,6.49000000,'2024-11-02 07:24:54','2024-11-02 07:24:54'),(31556,206742,12,43500,14,7.49000000,'2024-11-02 07:24:54','2024-11-02 07:24:54'),(31557,206742,12,48100,1,5.99000000,'2024-11-02 07:24:54','2024-11-02 07:24:54'),(31558,206742,12,49100,3,5.99000000,'2024-11-02 07:24:54','2024-11-02 07:24:54'),(31559,206742,12,49400,5,7.49000000,'2024-11-02 07:24:55','2024-11-02 07:24:55'),(31560,206742,72,80040700,21,7.49000000,'2024-11-02 07:24:55','2024-11-02 07:24:55'),(31561,206742,72,80040750,101,7.49000000,'2024-11-02 07:24:55','2024-11-02 07:24:55'),(31562,206742,72,80043500,1,8.99000000,'2024-11-02 07:24:55','2024-11-02 07:24:55'),(31563,206743,12,40700,63,5.99000000,'2024-11-02 07:25:19','2024-11-02 07:25:19'),(31564,206743,12,40750,59,5.99000000,'2024-11-02 07:25:19','2024-11-02 07:25:19'),(31565,206743,12,43350,1,6.49000000,'2024-11-02 07:25:19','2024-11-02 07:25:19'),(31566,206743,12,43500,4,7.79000000,'2024-11-02 07:25:19','2024-11-02 07:25:19'),(31567,206743,12,43550,4,7.79000000,'2024-11-02 07:25:19','2024-11-02 07:25:19'),(31568,206743,12,49100,12,5.99000000,'2024-11-02 07:25:19','2024-11-02 07:25:19'),(31569,206743,12,49400,1,7.79000000,'2024-11-02 07:25:19','2024-11-02 07:25:19'),(31570,206743,72,80040700,9,7.48000000,'2024-11-02 07:25:19','2024-11-02 07:25:19'),(31571,206743,72,80040750,8,7.48000000,'2024-11-02 07:25:20','2024-11-02 07:25:20'),(31572,206743,72,80049100,2,7.48000000,'2024-11-02 07:25:20','2024-11-02 07:25:20'),(31573,206744,12,40700,112,5.99000000,'2024-11-02 07:25:39','2024-11-02 07:25:39'),(31574,206744,12,40750,50,5.99000000,'2024-11-02 07:25:39','2024-11-02 07:25:39'),(31575,206744,12,43300,4,6.49000000,'2024-11-02 07:25:39','2024-11-02 07:25:39'),(31576,206744,12,43350,1,6.49000000,'2024-11-02 07:25:39','2024-11-02 07:25:39'),(31577,206744,12,43400,2,6.99000000,'2024-11-02 07:25:39','2024-11-02 07:25:39'),(31578,206744,12,43500,18,7.49000000,'2024-11-02 07:25:39','2024-11-02 07:25:39'),(31579,206744,12,43550,7,7.49000000,'2024-11-02 07:25:39','2024-11-02 07:25:39'),(31580,206744,12,49100,21,5.99000000,'2024-11-02 07:25:39','2024-11-02 07:25:39'),(31581,206744,12,49200,1,6.49000000,'2024-11-02 07:25:39','2024-11-02 07:25:39'),(31582,206744,12,49400,11,7.49000000,'2024-11-02 07:25:39','2024-11-02 07:25:39'),(31583,206744,72,80040700,49,7.48000000,'2024-11-02 07:25:39','2024-11-02 07:25:39'),(31584,206744,72,80040750,42,7.48000000,'2024-11-02 07:25:39','2024-11-02 07:25:39'),(31585,206744,72,80049100,6,7.48000000,'2024-11-02 07:25:39','2024-11-02 07:25:39'),(31586,206745,12,40700,54,5.99000000,'2024-11-02 07:26:26','2024-11-02 07:26:26'),(31587,206745,12,40750,33,5.99000000,'2024-11-02 07:26:26','2024-11-02 07:26:26'),(31588,206745,12,43500,8,7.79000000,'2024-11-02 07:26:26','2024-11-02 07:26:26'),(31589,206745,12,43550,4,7.79000000,'2024-11-02 07:26:26','2024-11-02 07:26:26'),(31590,206745,12,48100,2,5.99000000,'2024-11-02 07:26:26','2024-11-02 07:26:26'),(31591,206745,12,49100,17,5.99000000,'2024-11-02 07:26:26','2024-11-02 07:26:26'),(31592,206745,12,49200,1,6.49000000,'2024-11-02 07:26:26','2024-11-02 07:26:26'),(31593,206745,12,49400,8,7.79000000,'2024-11-02 07:26:26','2024-11-02 07:26:26'),(31594,206745,72,80040700,31,7.48000000,'2024-11-02 07:26:26','2024-11-02 07:26:26'),(31595,206745,72,80040750,2,7.48000000,'2024-11-02 07:26:26','2024-11-02 07:26:26'),(31596,206745,72,80048100,12,7.48000000,'2024-11-02 07:26:26','2024-11-02 07:26:26'),(31597,206745,72,80049100,6,7.48000000,'2024-11-02 07:26:26','2024-11-02 07:26:26'),(31598,206745,72,80049200,1,8.43000000,'2024-11-02 07:26:26','2024-11-02 07:26:26'),(31599,206746,12,40700,65,5.49000000,'2024-11-02 07:26:45','2024-11-02 07:26:45'),(31600,206746,12,40750,26,5.49000000,'2024-11-02 07:26:45','2024-11-02 07:26:45'),(31601,206746,12,43300,1,5.99000000,'2024-11-02 07:26:45','2024-11-02 07:26:45'),(31602,206746,12,43350,1,5.99000000,'2024-11-02 07:26:45','2024-11-02 07:26:45'),(31603,206746,12,43500,3,6.99000000,'2024-11-02 07:26:45','2024-11-02 07:26:45'),(31604,206746,12,43550,2,6.99000000,'2024-11-02 07:26:46','2024-11-02 07:26:46'),(31605,206746,12,49100,20,5.49000000,'2024-11-02 07:26:46','2024-11-02 07:26:46'),(31606,206746,12,49400,2,6.99000000,'2024-11-02 07:26:46','2024-11-02 07:26:46'),(31607,206746,72,80040700,76,6.86000000,'2024-11-02 07:26:46','2024-11-02 07:26:46'),(31608,206746,72,80040750,73,6.86000000,'2024-11-02 07:26:46','2024-11-02 07:26:46'),(31609,206746,72,80043500,10,8.73000000,'2024-11-02 07:26:46','2024-11-02 07:26:46'),(31610,206746,72,80049100,17,6.86000000,'2024-11-02 07:26:46','2024-11-02 07:26:46'),(31611,206747,12,40700,50,5.99000000,'2024-11-02 07:27:05','2024-11-02 07:27:05'),(31612,206747,12,40750,32,5.99000000,'2024-11-02 07:27:05','2024-11-02 07:27:05'),(31613,206747,12,43400,1,6.69000000,'2024-11-02 07:27:05','2024-11-02 07:27:05'),(31614,206747,12,43500,18,6.99000000,'2024-11-02 07:27:05','2024-11-02 07:27:05'),(31615,206747,12,43550,2,6.99000000,'2024-11-02 07:27:05','2024-11-02 07:27:05'),(31616,206747,12,48100,6,5.99000000,'2024-11-02 07:27:05','2024-11-02 07:27:05'),(31617,206747,12,49100,11,5.99000000,'2024-11-02 07:27:05','2024-11-02 07:27:05'),(31618,206747,12,49300,1,6.69000000,'2024-11-02 07:27:05','2024-11-02 07:27:05'),(31619,206747,12,49400,16,6.99000000,'2024-11-02 07:27:05','2024-11-02 07:27:05'),(31620,206747,72,80040700,11,7.19000000,'2024-11-02 07:27:05','2024-11-02 07:27:05'),(31621,206747,72,80040750,2,7.19000000,'2024-11-02 07:27:05','2024-11-02 07:27:05'),(31622,206747,72,80049100,4,7.19000000,'2024-11-02 07:27:05','2024-11-02 07:27:05'),(31623,206748,12,40700,64,6.49000000,'2024-11-02 07:27:31','2024-11-02 07:27:31'),(31624,206748,12,40750,25,6.49000000,'2024-11-02 07:27:31','2024-11-02 07:27:31'),(31625,206748,12,43300,2,6.49000000,'2024-11-02 07:27:31','2024-11-02 07:27:31'),(31626,206748,12,43400,1,7.19000000,'2024-11-02 07:27:31','2024-11-02 07:27:31'),(31627,206748,12,43500,14,7.99000000,'2024-11-02 07:27:31','2024-11-02 07:27:31'),(31628,206748,12,43550,7,7.99000000,'2024-11-02 07:27:31','2024-11-02 07:27:31'),(31629,206748,12,48100,3,6.49000000,'2024-11-02 07:27:31','2024-11-02 07:27:31'),(31630,206748,12,48200,1,6.49000000,'2024-11-02 07:27:31','2024-11-02 07:27:31'),(31631,206748,12,49100,4,6.49000000,'2024-11-02 07:27:31','2024-11-02 07:27:31'),(31632,206748,12,49200,4,6.49000000,'2024-11-02 07:27:31','2024-11-02 07:27:31'),(31633,206748,12,49400,12,7.99000000,'2024-11-02 07:27:31','2024-11-02 07:27:31'),(31634,206748,72,80040700,2,8.11000000,'2024-11-02 07:27:31','2024-11-02 07:27:31'),(31635,206749,12,40700,109,5.49000000,'2024-11-02 07:27:43','2024-11-02 07:27:43'),(31636,206749,12,40750,36,5.49000000,'2024-11-02 07:27:43','2024-11-02 07:27:43'),(31637,206749,12,43300,4,5.99000000,'2024-11-02 07:27:43','2024-11-02 07:27:43'),(31638,206749,12,43350,1,5.99000000,'2024-11-02 07:27:43','2024-11-02 07:27:43'),(31639,206749,12,43400,1,6.49000000,'2024-11-02 07:27:43','2024-11-02 07:27:43'),(31640,206749,12,43500,14,6.99000000,'2024-11-02 07:27:43','2024-11-02 07:27:43'),(31641,206749,12,43550,7,6.99000000,'2024-11-02 07:27:43','2024-11-02 07:27:43'),(31642,206749,12,49100,16,5.49000000,'2024-11-02 07:27:43','2024-11-02 07:27:43'),(31643,206749,12,49200,1,5.99000000,'2024-11-02 07:27:43','2024-11-02 07:27:43'),(31644,206749,12,49400,5,6.99000000,'2024-11-02 07:27:43','2024-11-02 07:27:43'),(31645,206749,72,80040700,17,6.86000000,'2024-11-02 07:27:43','2024-11-02 07:27:43'),(31646,206749,72,80040750,7,6.86000000,'2024-11-02 07:27:43','2024-11-02 07:27:43'),(31647,206749,72,80043500,3,8.73000000,'2024-11-02 07:27:43','2024-11-02 07:27:43'),(31648,206749,72,80049100,3,6.86000000,'2024-11-02 07:27:43','2024-11-02 07:27:43'),(31649,206750,12,40700,102,5.99000000,'2024-11-02 07:28:08','2024-11-02 07:28:08'),(31650,206750,12,40750,47,5.99000000,'2024-11-02 07:28:08','2024-11-02 07:28:08'),(31651,206750,12,43300,3,6.49000000,'2024-11-02 07:28:08','2024-11-02 07:28:08'),(31652,206750,12,43500,8,7.79000000,'2024-11-02 07:28:08','2024-11-02 07:28:08'),(31653,206750,12,43550,1,7.79000000,'2024-11-02 07:28:08','2024-11-02 07:28:08'),(31654,206750,12,49100,15,5.99000000,'2024-11-02 07:28:08','2024-11-02 07:28:08'),(31655,206750,12,49400,19,7.79000000,'2024-11-02 07:28:08','2024-11-02 07:28:08'),(31656,206750,72,80040700,47,7.48000000,'2024-11-02 07:28:08','2024-11-02 07:28:08'),(31657,206750,72,80040750,53,7.48000000,'2024-11-02 07:28:08','2024-11-02 07:28:08'),(31658,206750,72,80043500,8,10.12000000,'2024-11-02 07:28:08','2024-11-02 07:28:08'),(31659,206750,72,80049100,19,7.48000000,'2024-11-02 07:28:08','2024-11-02 07:28:08'),(31660,206751,12,40700,140,5.99000000,'2024-11-02 07:28:25','2024-11-02 07:28:25'),(31661,206751,12,40750,80,5.99000000,'2024-11-02 07:28:25','2024-11-02 07:28:25'),(31662,206751,12,41800,1,5.99000000,'2024-11-02 07:28:25','2024-11-02 07:28:25'),(31663,206751,12,43300,9,6.49000000,'2024-11-02 07:28:25','2024-11-02 07:28:25'),(31664,206751,12,43350,3,6.49000000,'2024-11-02 07:28:25','2024-11-02 07:28:25'),(31665,206751,12,43500,24,7.79000000,'2024-11-02 07:28:25','2024-11-02 07:28:25'),(31666,206751,12,43550,5,7.79000000,'2024-11-02 07:28:25','2024-11-02 07:28:25'),(31667,206751,12,45150,1,6.49000000,'2024-11-02 07:28:25','2024-11-02 07:28:25'),(31668,206751,12,48100,3,5.99000000,'2024-11-02 07:28:25','2024-11-02 07:28:25'),(31669,206751,12,49100,13,5.99000000,'2024-11-02 07:28:25','2024-11-02 07:28:25'),(31670,206751,12,49200,2,6.49000000,'2024-11-02 07:28:25','2024-11-02 07:28:25'),(31671,206751,12,49400,25,7.79000000,'2024-11-02 07:28:25','2024-11-02 07:28:25'),(31672,206751,72,80040700,5,7.48000000,'2024-11-02 07:28:25','2024-11-02 07:28:25'),(31673,206751,72,80049100,3,7.48000000,'2024-11-02 07:28:25','2024-11-02 07:28:25'),(31674,206752,12,40700,52,5.99000000,'2024-11-02 07:28:47','2024-11-02 07:28:47'),(31675,206752,12,40750,38,5.99000000,'2024-11-02 07:28:47','2024-11-02 07:28:47'),(31676,206752,12,43350,1,6.49000000,'2024-11-02 07:28:47','2024-11-02 07:28:47'),(31677,206752,12,43500,4,7.79000000,'2024-11-02 07:28:47','2024-11-02 07:28:47'),(31678,206752,12,43550,1,7.79000000,'2024-11-02 07:28:47','2024-11-02 07:28:47'),(31679,206752,12,48300,2,7.39000000,'2024-11-02 07:28:47','2024-11-02 07:28:47'),(31680,206752,12,49100,11,5.99000000,'2024-11-02 07:28:47','2024-11-02 07:28:47'),(31681,206752,12,49200,1,6.49000000,'2024-11-02 07:28:47','2024-11-02 07:28:47'),(31682,206752,12,49400,11,7.79000000,'2024-11-02 07:28:47','2024-11-02 07:28:47'),(31683,206752,72,80040700,15,7.48000000,'2024-11-02 07:28:47','2024-11-02 07:28:47'),(31684,206752,72,80040750,35,7.48000000,'2024-11-02 07:28:47','2024-11-02 07:28:47'),(31685,206752,72,80043500,8,10.12000000,'2024-11-02 07:28:47','2024-11-02 07:28:47'),(31686,206752,72,80049100,13,7.48000000,'2024-11-02 07:28:47','2024-11-02 07:28:47'),(31687,206753,12,40700,61,5.49000000,'2024-11-02 07:29:08','2024-11-02 07:29:08'),(31688,206753,12,40750,32,5.49000000,'2024-11-02 07:29:08','2024-11-02 07:29:08'),(31689,206753,12,43300,4,5.99000000,'2024-11-02 07:29:08','2024-11-02 07:29:08'),(31690,206753,12,43350,3,5.99000000,'2024-11-02 07:29:08','2024-11-02 07:29:08'),(31691,206753,12,43400,1,6.49000000,'2024-11-02 07:29:08','2024-11-02 07:29:08'),(31692,206753,12,43500,7,6.99000000,'2024-11-02 07:29:08','2024-11-02 07:29:08'),(31693,206753,12,43550,1,6.99000000,'2024-11-02 07:29:08','2024-11-02 07:29:08'),(31694,206753,12,49100,7,5.49000000,'2024-11-02 07:29:08','2024-11-02 07:29:08'),(31695,206753,12,49200,2,5.99000000,'2024-11-02 07:29:08','2024-11-02 07:29:08'),(31696,206753,12,49400,6,6.99000000,'2024-11-02 07:29:08','2024-11-02 07:29:08'),(31697,206753,72,80040700,41,6.86000000,'2024-11-02 07:29:08','2024-11-02 07:29:08'),(31698,206753,72,80040750,19,6.86000000,'2024-11-02 07:29:08','2024-11-02 07:29:08'),(31699,206753,72,80043500,5,8.73000000,'2024-11-02 07:29:08','2024-11-02 07:29:08'),(31700,206753,72,80049100,21,6.86000000,'2024-11-02 07:29:08','2024-11-02 07:29:08'),(31701,206754,12,40700,54,5.49000000,'2024-11-02 07:29:31','2024-11-02 07:29:31'),(31702,206754,12,40750,21,5.49000000,'2024-11-02 07:29:31','2024-11-02 07:29:31'),(31703,206754,12,43300,3,5.99000000,'2024-11-02 07:29:31','2024-11-02 07:29:31'),(31704,206754,12,43350,2,5.99000000,'2024-11-02 07:29:31','2024-11-02 07:29:31'),(31705,206754,12,43500,6,6.99000000,'2024-11-02 07:29:31','2024-11-02 07:29:31'),(31706,206754,12,43550,2,6.99000000,'2024-11-02 07:29:31','2024-11-02 07:29:31'),(31707,206754,12,49100,14,5.49000000,'2024-11-02 07:29:31','2024-11-02 07:29:31'),(31708,206754,12,49200,1,5.99000000,'2024-11-02 07:29:31','2024-11-02 07:29:31'),(31709,206754,12,49400,7,6.99000000,'2024-11-02 07:29:31','2024-11-02 07:29:31'),(31710,206754,72,80040700,24,6.86000000,'2024-11-02 07:29:31','2024-11-02 07:29:31'),(31711,206754,72,80040750,38,6.86000000,'2024-11-02 07:29:31','2024-11-02 07:29:31'),(31712,206754,72,80043500,6,8.73000000,'2024-11-02 07:29:31','2024-11-02 07:29:31'),(31713,206754,72,80043550,4,8.73000000,'2024-11-02 07:29:31','2024-11-02 07:29:31'),(31714,206754,72,80049100,12,6.86000000,'2024-11-02 07:29:31','2024-11-02 07:29:31'),(31715,206755,12,40700,45,5.49000000,'2024-11-02 07:29:42','2024-11-02 07:29:42'),(31716,206755,12,40750,25,5.49000000,'2024-11-02 07:29:42','2024-11-02 07:29:42'),(31717,206755,12,43300,1,5.99000000,'2024-11-02 07:29:42','2024-11-02 07:29:42'),(31718,206755,12,43500,7,6.99000000,'2024-11-02 07:29:42','2024-11-02 07:29:42'),(31719,206755,12,49100,10,5.49000000,'2024-11-02 07:29:42','2024-11-02 07:29:42'),(31720,206755,12,49200,1,5.99000000,'2024-11-02 07:29:42','2024-11-02 07:29:42'),(31721,206755,12,49400,3,6.99000000,'2024-11-02 07:29:42','2024-11-02 07:29:42'),(31722,206755,72,80040700,29,6.86000000,'2024-11-02 07:29:42','2024-11-02 07:29:42'),(31723,206755,72,80040750,15,6.86000000,'2024-11-02 07:29:42','2024-11-02 07:29:42'),(31724,206755,72,80049100,9,6.86000000,'2024-11-02 07:29:42','2024-11-02 07:29:42'),(31725,206756,12,40700,58,5.49000000,'2024-11-02 07:29:54','2024-11-02 07:29:54'),(31726,206756,12,40750,24,5.49000000,'2024-11-02 07:29:54','2024-11-02 07:29:54'),(31727,206756,12,40790,1,2.99000000,'2024-11-02 07:29:55','2024-11-02 07:29:55'),(31728,206756,12,43300,6,5.99000000,'2024-11-02 07:29:55','2024-11-02 07:29:55'),(31729,206756,12,43350,1,5.99000000,'2024-11-02 07:29:55','2024-11-02 07:29:55'),(31730,206756,12,43400,1,6.49000000,'2024-11-02 07:29:55','2024-11-02 07:29:55'),(31731,206756,12,43500,11,6.99000000,'2024-11-02 07:29:55','2024-11-02 07:29:55'),(31732,206756,12,49100,4,5.49000000,'2024-11-02 07:29:55','2024-11-02 07:29:55'),(31733,206756,12,49300,2,6.49000000,'2024-11-02 07:29:55','2024-11-02 07:29:55'),(31734,206756,12,49400,6,6.99000000,'2024-11-02 07:29:55','2024-11-02 07:29:55'),(31735,206756,72,80040700,5,6.86000000,'2024-11-02 07:29:55','2024-11-02 07:29:55'),(31736,206756,72,80040750,10,6.86000000,'2024-11-02 07:29:55','2024-11-02 07:29:55'),(31737,206756,72,80043500,5,8.73000000,'2024-11-02 07:29:55','2024-11-02 07:29:55'),(31738,206756,72,80049100,8,6.86000000,'2024-11-02 07:29:55','2024-11-02 07:29:55'),(31739,206757,12,40700,133,5.49000000,'2024-11-02 07:30:09','2024-11-02 07:30:09'),(31740,206757,12,40750,57,5.49000000,'2024-11-02 07:30:09','2024-11-02 07:30:09'),(31741,206757,12,43300,2,5.99000000,'2024-11-02 07:30:09','2024-11-02 07:30:09'),(31742,206757,12,43350,1,5.99000000,'2024-11-02 07:30:09','2024-11-02 07:30:09'),(31743,206757,12,43400,1,6.49000000,'2024-11-02 07:30:09','2024-11-02 07:30:09'),(31744,206757,12,43500,17,6.99000000,'2024-11-02 07:30:09','2024-11-02 07:30:09'),(31745,206757,12,43550,6,6.99000000,'2024-11-02 07:30:09','2024-11-02 07:30:09'),(31746,206757,12,49100,21,5.49000000,'2024-11-02 07:30:09','2024-11-02 07:30:09'),(31747,206757,12,49200,3,5.99000000,'2024-11-02 07:30:09','2024-11-02 07:30:09'),(31748,206757,12,49400,6,6.99000000,'2024-11-02 07:30:09','2024-11-02 07:30:09'),(31749,206757,72,80040700,36,6.86000000,'2024-11-02 07:30:09','2024-11-02 07:30:09'),(31750,206757,72,80040750,30,6.86000000,'2024-11-02 07:30:09','2024-11-02 07:30:09'),(31751,206757,72,80043500,3,8.73000000,'2024-11-02 07:30:09','2024-11-02 07:30:09'),(31752,206757,72,80049100,9,6.86000000,'2024-11-02 07:30:09','2024-11-02 07:30:09'),(31753,206770,12,40700,48,5.99000000,'2024-11-02 15:36:44','2024-11-02 15:36:44'),(31754,206770,12,40750,30,5.99000000,'2024-11-02 15:36:44','2024-11-02 15:36:44'),(31755,206770,12,43500,2,7.49000000,'2024-11-02 15:36:44','2024-11-02 15:36:44'),(31756,206770,12,43550,1,7.49000000,'2024-11-02 15:36:44','2024-11-02 15:36:44'),(31757,206770,12,48100,5,5.99000000,'2024-11-02 15:36:44','2024-11-02 15:36:44'),(31758,206770,12,49100,5,5.99000000,'2024-11-02 15:36:44','2024-11-02 15:36:44'),(31759,206770,12,49400,4,7.49000000,'2024-11-02 15:36:44','2024-11-02 15:36:44'),(31760,206770,72,80040700,30,7.78000000,'2024-11-02 15:36:44','2024-11-02 15:36:44'),(31761,206770,72,80040750,27,7.78000000,'2024-11-02 15:36:44','2024-11-02 15:36:44'),(31762,206770,72,80043500,3,9.73000000,'2024-11-02 15:36:44','2024-11-02 15:36:44'),(31763,206770,72,80048100,4,7.78000000,'2024-11-02 15:36:44','2024-11-02 15:36:44'),(31764,206770,72,80049100,10,7.78000000,'2024-11-02 15:36:44','2024-11-02 15:36:44'),(31765,206771,12,40700,76,5.99000000,'2024-11-02 15:38:37','2024-11-02 15:38:37'),(31766,206771,12,40750,44,5.99000000,'2024-11-02 15:38:37','2024-11-02 15:38:37'),(31767,206771,12,43300,4,6.49000000,'2024-11-02 15:38:37','2024-11-02 15:38:37'),(31768,206771,12,43350,2,6.49000000,'2024-11-02 15:38:37','2024-11-02 15:38:37'),(31769,206771,12,43400,1,7.39000000,'2024-11-02 15:38:37','2024-11-02 15:38:37'),(31770,206771,12,43500,10,7.79000000,'2024-11-02 15:38:37','2024-11-02 15:38:37'),(31771,206771,12,43550,5,7.79000000,'2024-11-02 15:38:37','2024-11-02 15:38:37'),(31772,206771,12,48100,5,5.99000000,'2024-11-02 15:38:37','2024-11-02 15:38:37'),(31773,206771,12,49100,19,5.99000000,'2024-11-02 15:38:37','2024-11-02 15:38:37'),(31774,206771,12,49200,1,6.49000000,'2024-11-02 15:38:37','2024-11-02 15:38:37'),(31775,206771,12,49400,7,7.79000000,'2024-11-02 15:38:37','2024-11-02 15:38:37'),(31776,206771,72,80040750,48,7.48000000,'2024-11-02 15:38:37','2024-11-02 15:38:37'),(31777,206771,72,80043500,4,10.12000000,'2024-11-02 15:38:37','2024-11-02 15:38:37'),(31778,206771,72,80048100,5,7.48000000,'2024-11-02 15:38:37','2024-11-02 15:38:37'),(31779,206771,72,80049100,22,7.48000000,'2024-11-02 15:38:37','2024-11-02 15:38:37'),(31780,206778,12,40700,57,5.99000000,'2024-11-03 07:10:13','2024-11-03 07:10:13'),(31781,206778,12,40750,19,5.99000000,'2024-11-03 07:10:13','2024-11-03 07:10:13'),(31782,206778,12,43300,2,6.99000000,'2024-11-03 07:10:13','2024-11-03 07:10:13'),(31783,206778,12,43500,10,7.79000000,'2024-11-03 07:10:13','2024-11-03 07:10:13'),(31784,206778,12,43550,1,7.79000000,'2024-11-03 07:10:13','2024-11-03 07:10:13'),(31785,206778,12,49100,9,5.99000000,'2024-11-03 07:10:13','2024-11-03 07:10:13'),(31786,206778,12,49400,7,7.79000000,'2024-11-03 07:10:13','2024-11-03 07:10:13'),(31787,206778,72,80040700,42,7.48000000,'2024-11-03 07:10:13','2024-11-03 07:10:13'),(31788,206778,72,80040750,36,7.48000000,'2024-11-03 07:10:13','2024-11-03 07:10:13'),(31789,206778,72,80043500,12,8.39000000,'2024-11-03 07:10:13','2024-11-03 07:10:13'),(31790,206778,72,80049100,13,7.48000000,'2024-11-03 07:10:13','2024-11-03 07:10:13'),(31791,206779,12,40700,56,5.99000000,'2024-11-03 07:10:25','2024-11-03 07:10:25'),(31792,206779,12,40750,29,5.99000000,'2024-11-03 07:10:25','2024-11-03 07:10:25'),(31793,206779,12,41850,1,5.99000000,'2024-11-03 07:10:25','2024-11-03 07:10:25'),(31794,206779,12,43500,3,7.79000000,'2024-11-03 07:10:25','2024-11-03 07:10:25'),(31795,206779,12,43550,3,7.79000000,'2024-11-03 07:10:25','2024-11-03 07:10:25'),(31796,206779,12,44100,2,5.99000000,'2024-11-03 07:10:25','2024-11-03 07:10:25'),(31797,206779,12,45350,2,7.49000000,'2024-11-03 07:10:25','2024-11-03 07:10:25'),(31798,206779,12,48100,4,5.99000000,'2024-11-03 07:10:25','2024-11-03 07:10:25'),(31799,206779,12,49100,10,5.99000000,'2024-11-03 07:10:25','2024-11-03 07:10:25'),(31800,206779,12,49400,6,7.79000000,'2024-11-03 07:10:25','2024-11-03 07:10:25'),(31801,206779,72,80040700,8,7.48000000,'2024-11-03 07:10:25','2024-11-03 07:10:25'),(31802,206779,72,80040750,7,7.48000000,'2024-11-03 07:10:25','2024-11-03 07:10:25'),(31803,206779,72,80043500,3,10.12000000,'2024-11-03 07:10:25','2024-11-03 07:10:25'),(31804,206779,72,80049100,2,7.48000000,'2024-11-03 07:10:25','2024-11-03 07:10:25'),(31805,206780,12,40700,36,5.99000000,'2024-11-03 07:10:38','2024-11-03 07:10:38'),(31806,206780,12,40750,32,5.99000000,'2024-11-03 07:10:38','2024-11-03 07:10:38'),(31807,206780,12,43500,3,7.79000000,'2024-11-03 07:10:38','2024-11-03 07:10:38'),(31808,206780,12,43550,1,7.49000000,'2024-11-03 07:10:38','2024-11-03 07:10:38'),(31809,206780,12,48100,1,5.99000000,'2024-11-03 07:10:38','2024-11-03 07:10:38'),(31810,206780,12,49100,10,5.99000000,'2024-11-03 07:10:38','2024-11-03 07:10:38'),(31811,206780,12,49300,1,7.39000000,'2024-11-03 07:10:38','2024-11-03 07:10:38'),(31812,206780,12,49400,1,7.79000000,'2024-11-03 07:10:38','2024-11-03 07:10:38'),(31813,206780,72,80040700,15,7.79000000,'2024-11-03 07:10:38','2024-11-03 07:10:38'),(31814,206780,72,80040750,11,5.99000000,'2024-11-03 07:10:38','2024-11-03 07:10:38'),(31815,206780,72,80043350,1,8.43000000,'2024-11-03 07:10:38','2024-11-03 07:10:38'),(31816,206780,72,80043500,2,10.12000000,'2024-11-03 07:10:38','2024-11-03 07:10:38'),(31817,206780,72,80048100,3,7.79000000,'2024-11-03 07:10:38','2024-11-03 07:10:38'),(31818,206780,72,80049100,2,7.79000000,'2024-11-03 07:10:38','2024-11-03 07:10:38'),(31819,206781,12,40700,52,5.99000000,'2024-11-03 07:11:04','2024-11-03 07:11:04'),(31820,206781,12,40750,29,5.99000000,'2024-11-03 07:11:04','2024-11-03 07:11:04'),(31821,206781,12,43300,1,6.49000000,'2024-11-03 07:11:04','2024-11-03 07:11:04'),(31822,206781,12,43350,2,6.49000000,'2024-11-03 07:11:04','2024-11-03 07:11:04'),(31823,206781,12,43400,1,6.99000000,'2024-11-03 07:11:04','2024-11-03 07:11:04'),(31824,206781,12,43500,13,7.49000000,'2024-11-03 07:11:04','2024-11-03 07:11:04'),(31825,206781,12,43550,1,7.49000000,'2024-11-03 07:11:04','2024-11-03 07:11:04'),(31826,206781,12,49100,8,5.99000000,'2024-11-03 07:11:04','2024-11-03 07:11:04'),(31827,206781,12,49200,1,6.49000000,'2024-11-03 07:11:04','2024-11-03 07:11:04'),(31828,206781,12,49400,6,7.49000000,'2024-11-03 07:11:04','2024-11-03 07:11:04'),(31829,206781,72,80040700,20,7.48000000,'2024-11-03 07:11:04','2024-11-03 07:11:04'),(31830,206781,72,80040750,5,7.48000000,'2024-11-03 07:11:04','2024-11-03 07:11:04'),(31831,206781,72,80043500,2,9.35000000,'2024-11-03 07:11:04','2024-11-03 07:11:04'),(31832,206781,72,80043550,1,9.35000000,'2024-11-03 07:11:04','2024-11-03 07:11:04'),(31833,206781,72,80049100,10,7.48000000,'2024-11-03 07:11:04','2024-11-03 07:11:04'),(31834,206782,12,40700,47,5.99000000,'2024-11-03 07:11:16','2024-11-03 07:11:16'),(31835,206782,12,40750,20,5.99000000,'2024-11-03 07:11:16','2024-11-03 07:11:16'),(31836,206782,12,43300,5,6.49000000,'2024-11-03 07:11:16','2024-11-03 07:11:16'),(31837,206782,12,43500,10,7.49000000,'2024-11-03 07:11:16','2024-11-03 07:11:16'),(31838,206782,12,43550,1,7.49000000,'2024-11-03 07:11:16','2024-11-03 07:11:16'),(31839,206782,12,49100,12,5.99000000,'2024-11-03 07:11:16','2024-11-03 07:11:16'),(31840,206782,12,49400,3,7.49000000,'2024-11-03 07:11:16','2024-11-03 07:11:16'),(31841,206782,72,80040700,37,7.78000000,'2024-11-03 07:11:16','2024-11-03 07:11:16'),(31842,206782,72,80040750,40,7.78000000,'2024-11-03 07:11:16','2024-11-03 07:11:16'),(31843,206782,72,80043500,2,9.73000000,'2024-11-03 07:11:16','2024-11-03 07:11:16'),(31844,206783,12,40700,30,5.99000000,'2024-11-03 07:11:34','2024-11-03 07:11:34'),(31845,206783,12,40750,16,5.99000000,'2024-11-03 07:11:34','2024-11-03 07:11:34'),(31846,206783,12,43300,1,6.49000000,'2024-11-03 07:11:34','2024-11-03 07:11:34'),(31847,206783,12,43400,1,7.19000000,'2024-11-03 07:11:34','2024-11-03 07:11:34'),(31848,206783,12,43500,2,7.49000000,'2024-11-03 07:11:34','2024-11-03 07:11:34'),(31849,206783,12,43550,1,7.49000000,'2024-11-03 07:11:34','2024-11-03 07:11:34'),(31850,206783,12,48100,1,5.99000000,'2024-11-03 07:11:34','2024-11-03 07:11:34'),(31851,206783,12,49100,6,5.99000000,'2024-11-03 07:11:34','2024-11-03 07:11:34'),(31852,206783,72,80040700,11,7.39000000,'2024-11-03 07:11:34','2024-11-03 07:11:34'),(31853,206783,72,80040750,12,7.39000000,'2024-11-03 07:11:34','2024-11-03 07:11:34'),(31854,206783,72,80043500,5,9.29000000,'2024-11-03 07:11:34','2024-11-03 07:11:34'),(31855,206783,72,80048100,2,7.39000000,'2024-11-03 07:11:34','2024-11-03 07:11:34'),(31856,206783,72,80049100,5,7.39000000,'2024-11-03 07:11:34','2024-11-03 07:11:34'),(31857,206784,12,40700,63,5.99000000,'2024-11-03 07:11:50','2024-11-03 07:11:50'),(31858,206784,12,40750,34,5.99000000,'2024-11-03 07:11:50','2024-11-03 07:11:50'),(31859,206784,12,43300,1,6.49000000,'2024-11-03 07:11:50','2024-11-03 07:11:50'),(31860,206784,12,43350,2,6.49000000,'2024-11-03 07:11:50','2024-11-03 07:11:50'),(31861,206784,12,43500,4,7.79000000,'2024-11-03 07:11:50','2024-11-03 07:11:50'),(31862,206784,12,43550,2,7.79000000,'2024-11-03 07:11:50','2024-11-03 07:11:50'),(31863,206784,12,48100,4,5.99000000,'2024-11-03 07:11:50','2024-11-03 07:11:50'),(31864,206784,12,49100,18,5.99000000,'2024-11-03 07:11:50','2024-11-03 07:11:50'),(31865,206784,12,49400,2,7.79000000,'2024-11-03 07:11:50','2024-11-03 07:11:50'),(31866,206784,72,80040700,46,7.48000000,'2024-11-03 07:11:50','2024-11-03 07:11:50'),(31867,206784,72,80040750,33,7.48000000,'2024-11-03 07:11:50','2024-11-03 07:11:50'),(31868,206784,72,80043500,2,10.12000000,'2024-11-03 07:11:50','2024-11-03 07:11:50'),(31869,206784,72,80048100,3,7.48000000,'2024-11-03 07:11:50','2024-11-03 07:11:50'),(31870,206784,72,80049100,17,7.48000000,'2024-11-03 07:11:50','2024-11-03 07:11:50'),(31871,206785,12,40700,81,5.99000000,'2024-11-03 07:13:09','2024-11-03 07:13:09'),(31872,206785,12,40750,64,5.99000000,'2024-11-03 07:13:09','2024-11-03 07:13:09'),(31873,206785,12,41800,1,5.99000000,'2024-11-03 07:13:09','2024-11-03 07:13:09'),(31874,206785,12,43300,1,5.99000000,'2024-11-03 07:13:09','2024-11-03 07:13:09'),(31875,206785,12,43500,10,6.99000000,'2024-11-03 07:13:09','2024-11-03 07:13:09'),(31876,206785,12,43550,4,6.99000000,'2024-11-03 07:13:09','2024-11-03 07:13:09'),(31877,206785,12,48100,4,5.99000000,'2024-11-03 07:13:10','2024-11-03 07:13:10'),(31878,206785,12,48400,1,6.99000000,'2024-11-03 07:13:10','2024-11-03 07:13:10'),(31879,206785,12,49100,20,5.99000000,'2024-11-03 07:13:10','2024-11-03 07:13:10'),(31880,206785,12,49200,1,5.99000000,'2024-11-03 07:13:10','2024-11-03 07:13:10'),(31881,206785,12,49400,8,6.99000000,'2024-11-03 07:13:10','2024-11-03 07:13:10'),(31882,206785,72,80040700,18,7.19000000,'2024-11-03 07:13:10','2024-11-03 07:13:10'),(31883,206785,72,80040750,24,7.19000000,'2024-11-03 07:13:10','2024-11-03 07:13:10'),(31884,206785,72,80043500,5,8.39000000,'2024-11-03 07:13:10','2024-11-03 07:13:10'),(31885,206785,72,80048100,4,7.19000000,'2024-11-03 07:13:10','2024-11-03 07:13:10'),(31886,206785,72,80049100,13,7.19000000,'2024-11-03 07:13:10','2024-11-03 07:13:10'),(31887,206786,12,40700,55,5.99000000,'2024-11-03 07:13:22','2024-11-03 07:13:22'),(31888,206786,12,40750,46,5.99000000,'2024-11-03 07:13:22','2024-11-03 07:13:22'),(31889,206786,12,43300,1,5.99000000,'2024-11-03 07:13:22','2024-11-03 07:13:22'),(31890,206786,12,43350,1,5.99000000,'2024-11-03 07:13:22','2024-11-03 07:13:22'),(31891,206786,12,43500,10,6.99000000,'2024-11-03 07:13:22','2024-11-03 07:13:22'),(31892,206786,12,43550,4,6.99000000,'2024-11-03 07:13:22','2024-11-03 07:13:22'),(31893,206786,12,48100,6,5.99000000,'2024-11-03 07:13:22','2024-11-03 07:13:22'),(31894,206786,12,48300,1,6.69000000,'2024-11-03 07:13:22','2024-11-03 07:13:22'),(31895,206786,12,49100,16,5.99000000,'2024-11-03 07:13:22','2024-11-03 07:13:22'),(31896,206786,12,49400,9,6.99000000,'2024-11-03 07:13:22','2024-11-03 07:13:22'),(31897,206786,72,80040700,63,7.19000000,'2024-11-03 07:13:22','2024-11-03 07:13:22'),(31898,206786,72,80040750,101,7.19000000,'2024-11-03 07:13:22','2024-11-03 07:13:22'),(31899,206786,72,80043500,18,8.39000000,'2024-11-03 07:13:22','2024-11-03 07:13:22'),(31900,206786,72,80048100,2,7.19000000,'2024-11-03 07:13:22','2024-11-03 07:13:22'),(31901,206786,72,80049100,41,7.19000000,'2024-11-03 07:13:22','2024-11-03 07:13:22'),(31902,206787,12,40700,62,5.99000000,'2024-11-03 07:13:38','2024-11-03 07:13:38'),(31903,206787,12,40750,28,5.99000000,'2024-11-03 07:13:38','2024-11-03 07:13:38'),(31904,206787,12,43300,1,6.49000000,'2024-11-03 07:13:38','2024-11-03 07:13:38'),(31905,206787,12,43400,1,7.39000000,'2024-11-03 07:13:38','2024-11-03 07:13:38'),(31906,206787,12,43500,6,7.79000000,'2024-11-03 07:13:38','2024-11-03 07:13:38'),(31907,206787,12,48100,4,5.99000000,'2024-11-03 07:13:38','2024-11-03 07:13:38'),(31908,206787,12,48300,1,7.39000000,'2024-11-03 07:13:38','2024-11-03 07:13:38'),(31909,206787,12,49100,12,5.99000000,'2024-11-03 07:13:38','2024-11-03 07:13:38'),(31910,206787,12,49300,1,7.39000000,'2024-11-03 07:13:38','2024-11-03 07:13:38'),(31911,206787,12,49400,8,7.79000000,'2024-11-03 07:13:38','2024-11-03 07:13:38'),(31912,206787,72,80040700,15,7.79000000,'2024-11-03 07:13:38','2024-11-03 07:13:38'),(31913,206787,72,80040750,12,5.99000000,'2024-11-03 07:13:38','2024-11-03 07:13:38'),(31914,206787,72,80043500,2,10.12000000,'2024-11-03 07:13:38','2024-11-03 07:13:38'),(31915,206787,72,80048100,1,7.79000000,'2024-11-03 07:13:38','2024-11-03 07:13:38'),(31916,206787,72,80049100,11,7.79000000,'2024-11-03 07:13:38','2024-11-03 07:13:38'),(31917,206788,12,40700,39,5.99000000,'2024-11-03 07:13:50','2024-11-03 07:13:50'),(31918,206788,12,40750,30,5.99000000,'2024-11-03 07:13:50','2024-11-03 07:13:50'),(31919,206788,12,43350,4,6.49000000,'2024-11-03 07:13:50','2024-11-03 07:13:50'),(31920,206788,12,43500,6,7.79000000,'2024-11-03 07:13:50','2024-11-03 07:13:50'),(31921,206788,12,43550,2,7.49000000,'2024-11-03 07:13:51','2024-11-03 07:13:51'),(31922,206788,12,48100,1,5.99000000,'2024-11-03 07:13:51','2024-11-03 07:13:51'),(31923,206788,12,48400,1,7.79000000,'2024-11-03 07:13:51','2024-11-03 07:13:51'),(31924,206788,12,49100,9,5.99000000,'2024-11-03 07:13:51','2024-11-03 07:13:51'),(31925,206788,12,49200,1,6.49000000,'2024-11-03 07:13:51','2024-11-03 07:13:51'),(31926,206788,12,49400,2,7.79000000,'2024-11-03 07:13:51','2024-11-03 07:13:51'),(31927,206788,72,80040700,38,7.79000000,'2024-11-03 07:13:51','2024-11-03 07:13:51'),(31928,206788,72,80040750,37,5.99000000,'2024-11-03 07:13:51','2024-11-03 07:13:51'),(31929,206788,72,80043500,10,10.12000000,'2024-11-03 07:13:51','2024-11-03 07:13:51'),(31930,206788,72,80048100,2,7.79000000,'2024-11-03 07:13:51','2024-11-03 07:13:51'),(31931,206788,72,80048400,1,10.12000000,'2024-11-03 07:13:51','2024-11-03 07:13:51'),(31932,206788,72,80049100,19,7.79000000,'2024-11-03 07:13:51','2024-11-03 07:13:51'),(31933,206789,12,40700,50,5.99000000,'2024-11-03 07:14:04','2024-11-03 07:14:04'),(31934,206789,12,40750,24,5.99000000,'2024-11-03 07:14:04','2024-11-03 07:14:04'),(31935,206789,12,43300,2,5.99000000,'2024-11-03 07:14:04','2024-11-03 07:14:04'),(31936,206789,12,43350,4,5.99000000,'2024-11-03 07:14:04','2024-11-03 07:14:04'),(31937,206789,12,43500,18,6.99000000,'2024-11-03 07:14:04','2024-11-03 07:14:04'),(31938,206789,12,43550,7,6.99000000,'2024-11-03 07:14:04','2024-11-03 07:14:04'),(31939,206789,12,48100,3,5.99000000,'2024-11-03 07:14:04','2024-11-03 07:14:04'),(31940,206789,12,48300,1,6.69000000,'2024-11-03 07:14:04','2024-11-03 07:14:04'),(31941,206789,12,49100,23,5.99000000,'2024-11-03 07:14:04','2024-11-03 07:14:04'),(31942,206789,12,49200,1,5.99000000,'2024-11-03 07:14:04','2024-11-03 07:14:04'),(31943,206789,12,49400,6,6.99000000,'2024-11-03 07:14:04','2024-11-03 07:14:04'),(31944,206789,72,80040700,13,7.19000000,'2024-11-03 07:14:04','2024-11-03 07:14:04'),(31945,206789,72,80040750,11,7.19000000,'2024-11-03 07:14:04','2024-11-03 07:14:04'),(31946,206789,72,80043500,2,8.39000000,'2024-11-03 07:14:05','2024-11-03 07:14:05'),(31947,206789,72,80048100,1,7.19000000,'2024-11-03 07:14:05','2024-11-03 07:14:05'),(31948,206789,72,80049100,2,7.19000000,'2024-11-03 07:14:05','2024-11-03 07:14:05'),(31949,206790,12,40700,49,5.49000000,'2024-11-03 07:14:17','2024-11-03 07:14:17'),(31950,206790,12,40750,34,5.49000000,'2024-11-03 07:14:17','2024-11-03 07:14:17'),(31951,206790,12,43300,1,5.99000000,'2024-11-03 07:14:17','2024-11-03 07:14:17'),(31952,206790,12,43350,3,5.99000000,'2024-11-03 07:14:17','2024-11-03 07:14:17'),(31953,206790,12,43500,4,6.99000000,'2024-11-03 07:14:17','2024-11-03 07:14:17'),(31954,206790,12,49100,11,5.49000000,'2024-11-03 07:14:17','2024-11-03 07:14:17'),(31955,206790,12,49200,2,5.99000000,'2024-11-03 07:14:17','2024-11-03 07:14:17'),(31956,206790,12,49300,1,6.49000000,'2024-11-03 07:14:17','2024-11-03 07:14:17'),(31957,206790,12,49400,4,6.99000000,'2024-11-03 07:14:17','2024-11-03 07:14:17'),(31958,206790,72,80040700,38,6.86000000,'2024-11-03 07:14:17','2024-11-03 07:14:17'),(31959,206790,72,80040750,22,6.86000000,'2024-11-03 07:14:17','2024-11-03 07:14:17'),(31960,206790,72,80043500,1,8.73000000,'2024-11-03 07:14:17','2024-11-03 07:14:17'),(31961,206790,72,80049100,14,6.86000000,'2024-11-03 07:14:17','2024-11-03 07:14:17'),(31962,206791,12,40700,173,5.99000000,'2024-11-03 07:14:27','2024-11-03 07:14:27'),(31963,206791,12,40750,109,5.99000000,'2024-11-03 07:14:27','2024-11-03 07:14:27'),(31964,206791,12,43300,3,6.49000000,'2024-11-03 07:14:27','2024-11-03 07:14:27'),(31965,206791,12,43350,1,6.49000000,'2024-11-03 07:14:27','2024-11-03 07:14:27'),(31966,206791,12,43400,2,6.99000000,'2024-11-03 07:14:27','2024-11-03 07:14:27'),(31967,206791,12,43450,1,6.99000000,'2024-11-03 07:14:28','2024-11-03 07:14:28'),(31968,206791,12,43500,31,7.49000000,'2024-11-03 07:14:28','2024-11-03 07:14:28'),(31969,206791,12,43550,15,7.49000000,'2024-11-03 07:14:28','2024-11-03 07:14:28'),(31970,206791,12,49100,37,5.99000000,'2024-11-03 07:14:28','2024-11-03 07:14:28'),(31971,206791,12,49200,4,6.49000000,'2024-11-03 07:14:28','2024-11-03 07:14:28'),(31972,206791,12,49400,22,7.49000000,'2024-11-03 07:14:28','2024-11-03 07:14:28'),(31973,206791,72,80040700,169,7.48000000,'2024-11-03 07:14:28','2024-11-03 07:14:28'),(31974,206791,72,80040750,114,7.48000000,'2024-11-03 07:14:28','2024-11-03 07:14:28'),(31975,206791,72,80043350,1,8.11000000,'2024-11-03 07:14:28','2024-11-03 07:14:28'),(31976,206791,72,80043500,16,9.35000000,'2024-11-03 07:14:28','2024-11-03 07:14:28'),(31977,206791,72,80043550,10,9.35000000,'2024-11-03 07:14:28','2024-11-03 07:14:28'),(31978,206791,72,80049100,37,7.48000000,'2024-11-03 07:14:28','2024-11-03 07:14:28'),(31979,206792,12,40700,72,5.99000000,'2024-11-03 07:14:42','2024-11-03 07:14:42'),(31980,206792,12,40750,36,5.99000000,'2024-11-03 07:14:42','2024-11-03 07:14:42'),(31981,206792,12,43300,2,6.49000000,'2024-11-03 07:14:42','2024-11-03 07:14:42'),(31982,206792,12,43350,1,6.49000000,'2024-11-03 07:14:42','2024-11-03 07:14:42'),(31983,206792,12,43500,5,7.49000000,'2024-11-03 07:14:42','2024-11-03 07:14:42'),(31984,206792,12,43550,4,7.49000000,'2024-11-03 07:14:42','2024-11-03 07:14:42'),(31985,206792,12,49100,7,5.99000000,'2024-11-03 07:14:42','2024-11-03 07:14:42'),(31986,206792,12,49400,4,7.49000000,'2024-11-03 07:14:42','2024-11-03 07:14:42'),(31987,206792,72,80040700,38,7.48000000,'2024-11-03 07:14:42','2024-11-03 07:14:42'),(31988,206792,72,80040750,32,7.48000000,'2024-11-03 07:14:42','2024-11-03 07:14:42'),(31989,206792,72,80043500,4,9.35000000,'2024-11-03 07:14:42','2024-11-03 07:14:42'),(31990,206792,72,80049100,1,7.48000000,'2024-11-03 07:14:42','2024-11-03 07:14:42'),(31991,206793,12,40700,52,5.99000000,'2024-11-03 07:14:54','2024-11-03 07:14:54'),(31992,206793,12,40750,24,5.99000000,'2024-11-03 07:14:54','2024-11-03 07:14:54'),(31993,206793,12,43450,1,6.69000000,'2024-11-03 07:14:54','2024-11-03 07:14:54'),(31994,206793,12,43500,9,6.99000000,'2024-11-03 07:14:54','2024-11-03 07:14:54'),(31995,206793,12,43550,6,6.99000000,'2024-11-03 07:14:54','2024-11-03 07:14:54'),(31996,206793,12,48100,1,5.99000000,'2024-11-03 07:14:54','2024-11-03 07:14:54'),(31997,206793,12,48400,1,6.99000000,'2024-11-03 07:14:54','2024-11-03 07:14:54'),(31998,206793,12,49100,23,5.99000000,'2024-11-03 07:14:54','2024-11-03 07:14:54'),(31999,206793,12,49200,1,5.99000000,'2024-11-03 07:14:54','2024-11-03 07:14:54'),(32000,206793,12,49400,3,6.99000000,'2024-11-03 07:14:54','2024-11-03 07:14:54'),(32001,206793,72,80040700,13,7.19000000,'2024-11-03 07:14:55','2024-11-03 07:14:55'),(32002,206793,72,80040750,43,7.19000000,'2024-11-03 07:14:55','2024-11-03 07:14:55'),(32003,206793,72,80043500,8,8.39000000,'2024-11-03 07:14:55','2024-11-03 07:14:55'),(32004,206793,72,80049100,18,7.19000000,'2024-11-03 07:14:55','2024-11-03 07:14:55'),(32005,206794,12,40700,68,5.99000000,'2024-11-03 07:15:20','2024-11-03 07:15:20'),(32006,206794,12,40750,32,5.99000000,'2024-11-03 07:15:20','2024-11-03 07:15:20'),(32007,206794,12,43300,3,6.39000000,'2024-11-03 07:15:20','2024-11-03 07:15:20'),(32008,206794,12,43350,1,6.39000000,'2024-11-03 07:15:20','2024-11-03 07:15:20'),(32009,206794,12,43500,11,7.49000000,'2024-11-03 07:15:20','2024-11-03 07:15:20'),(32010,206794,12,43550,5,7.49000000,'2024-11-03 07:15:20','2024-11-03 07:15:20'),(32011,206794,12,49100,11,5.99000000,'2024-11-03 07:15:20','2024-11-03 07:15:20'),(32012,206794,12,49200,1,6.39000000,'2024-11-03 07:15:20','2024-11-03 07:15:20'),(32013,206794,12,49300,1,7.19000000,'2024-11-03 07:15:20','2024-11-03 07:15:20'),(32014,206794,12,49400,7,7.49000000,'2024-11-03 07:15:20','2024-11-03 07:15:20'),(32015,206794,72,80040700,111,7.78000000,'2024-11-03 07:15:20','2024-11-03 07:15:20'),(32016,206794,72,80040750,41,7.78000000,'2024-11-03 07:15:20','2024-11-03 07:15:20'),(32017,206794,72,80043500,2,9.73000000,'2024-11-03 07:15:20','2024-11-03 07:15:20'),(32018,206794,72,80048100,12,7.78000000,'2024-11-03 07:15:20','2024-11-03 07:15:20'),(32019,206794,72,80049100,23,7.78000000,'2024-11-03 07:15:20','2024-11-03 07:15:20'),(32020,206795,12,40700,75,5.99000000,'2024-11-03 07:15:44','2024-11-03 07:15:44'),(32021,206795,12,40750,49,5.99000000,'2024-11-03 07:15:44','2024-11-03 07:15:44'),(32022,206795,12,43350,1,6.49000000,'2024-11-03 07:15:44','2024-11-03 07:15:44'),(32023,206795,12,43500,3,7.79000000,'2024-11-03 07:15:44','2024-11-03 07:15:44'),(32024,206795,12,43550,1,7.79000000,'2024-11-03 07:15:44','2024-11-03 07:15:44'),(32025,206795,12,49100,10,5.99000000,'2024-11-03 07:15:44','2024-11-03 07:15:44'),(32026,206795,12,49200,2,6.49000000,'2024-11-03 07:15:44','2024-11-03 07:15:44'),(32027,206795,12,49400,5,7.79000000,'2024-11-03 07:15:44','2024-11-03 07:15:44'),(32028,206795,72,80040700,22,7.48000000,'2024-11-03 07:15:44','2024-11-03 07:15:44'),(32029,206795,72,80040750,12,7.48000000,'2024-11-03 07:15:44','2024-11-03 07:15:44'),(32030,206795,72,80043500,1,10.12000000,'2024-11-03 07:15:44','2024-11-03 07:15:44'),(32031,206795,72,80049100,6,7.48000000,'2024-11-03 07:15:44','2024-11-03 07:15:44'),(32032,206795,72,82100200,1,4.99000000,'2024-11-03 07:15:44','2024-11-03 07:15:44'),(32033,206796,12,40700,40,5.99000000,'2024-11-03 07:16:14','2024-11-03 07:16:14'),(32034,206796,12,40750,16,5.99000000,'2024-11-03 07:16:14','2024-11-03 07:16:14'),(32035,206796,12,43300,1,6.39000000,'2024-11-03 07:16:14','2024-11-03 07:16:14'),(32036,206796,12,43500,2,7.49000000,'2024-11-03 07:16:14','2024-11-03 07:16:14'),(32037,206796,12,43550,2,7.49000000,'2024-11-03 07:16:14','2024-11-03 07:16:14'),(32038,206796,12,48100,2,5.99000000,'2024-11-03 07:16:14','2024-11-03 07:16:14'),(32039,206796,12,49100,5,5.99000000,'2024-11-03 07:16:14','2024-11-03 07:16:14'),(32040,206796,12,49300,1,7.19000000,'2024-11-03 07:16:14','2024-11-03 07:16:14'),(32041,206796,12,49400,2,7.49000000,'2024-11-03 07:16:14','2024-11-03 07:16:14'),(32042,206796,72,80040700,19,7.78000000,'2024-11-03 07:16:14','2024-11-03 07:16:14'),(32043,206796,72,80040750,6,7.78000000,'2024-11-03 07:16:14','2024-11-03 07:16:14'),(32044,206796,72,80043500,1,9.73000000,'2024-11-03 07:16:14','2024-11-03 07:16:14'),(32045,206796,72,80048100,2,7.78000000,'2024-11-03 07:16:14','2024-11-03 07:16:14'),(32046,206796,72,80049100,7,7.78000000,'2024-11-03 07:16:14','2024-11-03 07:16:14'),(32047,206797,12,40700,59,5.49000000,'2024-11-03 07:16:29','2024-11-03 07:16:29'),(32048,206797,12,40750,32,5.49000000,'2024-11-03 07:16:29','2024-11-03 07:16:29'),(32049,206797,12,43450,1,6.49000000,'2024-11-03 07:16:29','2024-11-03 07:16:29'),(32050,206797,12,43500,11,6.99000000,'2024-11-03 07:16:29','2024-11-03 07:16:29'),(32051,206797,12,43550,3,6.99000000,'2024-11-03 07:16:29','2024-11-03 07:16:29'),(32052,206797,12,49100,10,5.49000000,'2024-11-03 07:16:29','2024-11-03 07:16:29'),(32053,206797,12,49300,1,6.49000000,'2024-11-03 07:16:29','2024-11-03 07:16:29'),(32054,206797,12,49400,4,6.99000000,'2024-11-03 07:16:29','2024-11-03 07:16:29'),(32055,206797,72,80040700,44,6.86000000,'2024-11-03 07:16:29','2024-11-03 07:16:29'),(32056,206797,72,80040750,19,6.86000000,'2024-11-03 07:16:29','2024-11-03 07:16:29'),(32057,206797,72,80043500,11,8.73000000,'2024-11-03 07:16:29','2024-11-03 07:16:29'),(32058,206797,72,80043550,1,8.73000000,'2024-11-03 07:16:29','2024-11-03 07:16:29'),(32059,206797,72,80049100,5,6.86000000,'2024-11-03 07:16:29','2024-11-03 07:16:29'),(32060,206797,72,80049400,1,8.73000000,'2024-11-03 07:16:29','2024-11-03 07:16:29'),(32061,206798,12,40700,71,5.99000000,'2024-11-03 07:16:44','2024-11-03 07:16:44'),(32062,206798,12,40750,24,5.99000000,'2024-11-03 07:16:44','2024-11-03 07:16:44'),(32063,206798,12,43500,3,7.49000000,'2024-11-03 07:16:44','2024-11-03 07:16:44'),(32064,206798,12,43550,1,7.49000000,'2024-11-03 07:16:44','2024-11-03 07:16:44'),(32065,206798,12,48100,4,5.99000000,'2024-11-03 07:16:44','2024-11-03 07:16:44'),(32066,206798,12,49100,12,5.99000000,'2024-11-03 07:16:44','2024-11-03 07:16:44'),(32067,206798,12,49400,5,7.49000000,'2024-11-03 07:16:44','2024-11-03 07:16:44'),(32068,206798,72,80040700,35,7.39000000,'2024-11-03 07:16:44','2024-11-03 07:16:44'),(32069,206798,72,80040750,12,7.39000000,'2024-11-03 07:16:44','2024-11-03 07:16:44'),(32070,206798,72,80043550,3,9.29000000,'2024-11-03 07:16:44','2024-11-03 07:16:44'),(32071,206798,72,80048100,5,7.39000000,'2024-11-03 07:16:44','2024-11-03 07:16:44'),(32072,206798,72,80049100,14,7.39000000,'2024-11-03 07:16:44','2024-11-03 07:16:44'),(32073,206799,12,40700,47,5.99000000,'2024-11-03 07:16:58','2024-11-03 07:16:58'),(32074,206799,12,40750,25,5.99000000,'2024-11-03 07:16:58','2024-11-03 07:16:58'),(32075,206799,12,43500,5,7.49000000,'2024-11-03 07:16:58','2024-11-03 07:16:58'),(32076,206799,12,43550,1,7.49000000,'2024-11-03 07:16:58','2024-11-03 07:16:58'),(32077,206799,12,49100,15,5.99000000,'2024-11-03 07:16:58','2024-11-03 07:16:58'),(32078,206799,12,49400,2,7.49000000,'2024-11-03 07:16:58','2024-11-03 07:16:58'),(32079,206799,72,80040700,75,7.29000000,'2024-11-03 07:16:58','2024-11-03 07:16:58'),(32080,206799,72,80040750,52,7.29000000,'2024-11-03 07:16:58','2024-11-03 07:16:58'),(32081,206799,72,80043500,9,9.09000000,'2024-11-03 07:16:58','2024-11-03 07:16:58'),(32082,206799,72,80049100,34,7.29000000,'2024-11-03 07:16:58','2024-11-03 07:16:58'),(32083,206800,12,40700,30,5.99000000,'2024-11-03 07:17:21','2024-11-03 07:17:21'),(32084,206800,12,40750,26,5.99000000,'2024-11-03 07:17:21','2024-11-03 07:17:21'),(32085,206800,12,43500,5,7.49000000,'2024-11-03 07:17:21','2024-11-03 07:17:21'),(32086,206800,12,43550,1,7.49000000,'2024-11-03 07:17:21','2024-11-03 07:17:21'),(32087,206800,12,44100,2,5.99000000,'2024-11-03 07:17:21','2024-11-03 07:17:21'),(32088,206800,12,44150,1,5.99000000,'2024-11-03 07:17:21','2024-11-03 07:17:21'),(32089,206800,12,48100,7,5.99000000,'2024-11-03 07:17:21','2024-11-03 07:17:21'),(32090,206800,12,49100,21,5.99000000,'2024-11-03 07:17:21','2024-11-03 07:17:21'),(32091,206800,12,49200,3,6.49000000,'2024-11-03 07:17:21','2024-11-03 07:17:21'),(32092,206800,12,49300,1,7.19000000,'2024-11-03 07:17:21','2024-11-03 07:17:21'),(32093,206800,12,49400,5,7.49000000,'2024-11-03 07:17:21','2024-11-03 07:17:21'),(32094,206800,72,80040700,19,7.78000000,'2024-11-03 07:17:21','2024-11-03 07:17:21'),(32095,206800,72,80040750,32,7.78000000,'2024-11-03 07:17:21','2024-11-03 07:17:21'),(32096,206800,72,80043500,10,9.73000000,'2024-11-03 07:17:21','2024-11-03 07:17:21'),(32097,206800,72,80048100,1,7.78000000,'2024-11-03 07:17:21','2024-11-03 07:17:21'),(32098,206800,72,80049100,10,7.78000000,'2024-11-03 07:17:21','2024-11-03 07:17:21'),(32099,206801,12,40700,47,5.99000000,'2024-11-03 07:17:54','2024-11-03 07:17:54'),(32100,206801,12,40750,28,5.99000000,'2024-11-03 07:17:54','2024-11-03 07:17:54'),(32101,206801,12,43300,1,6.39000000,'2024-11-03 07:17:54','2024-11-03 07:17:54'),(32102,206801,12,43350,3,6.39000000,'2024-11-03 07:17:54','2024-11-03 07:17:54'),(32103,206801,12,43500,9,7.49000000,'2024-11-03 07:17:54','2024-11-03 07:17:54'),(32104,206801,12,43550,9,7.49000000,'2024-11-03 07:17:54','2024-11-03 07:17:54'),(32105,206801,12,49100,18,5.99000000,'2024-11-03 07:17:54','2024-11-03 07:17:54'),(32106,206801,12,49400,3,7.49000000,'2024-11-03 07:17:54','2024-11-03 07:17:54'),(32107,206801,72,80040700,61,7.78000000,'2024-11-03 07:17:54','2024-11-03 07:17:54'),(32108,206801,72,80040750,30,7.78000000,'2024-11-03 07:17:54','2024-11-03 07:17:54'),(32109,206801,72,80043500,1,9.73000000,'2024-11-03 07:17:54','2024-11-03 07:17:54'),(32110,206801,72,80049100,17,7.78000000,'2024-11-03 07:17:54','2024-11-03 07:17:54'),(32111,206801,72,80049400,1,9.73000000,'2024-11-03 07:17:54','2024-11-03 07:17:54'),(32112,206802,12,40700,47,5.99000000,'2024-11-03 07:18:08','2024-11-03 07:18:08'),(32113,206802,12,40750,22,5.99000000,'2024-11-03 07:18:08','2024-11-03 07:18:08'),(32114,206802,12,43300,2,6.39000000,'2024-11-03 07:18:08','2024-11-03 07:18:08'),(32115,206802,12,43500,4,7.49000000,'2024-11-03 07:18:08','2024-11-03 07:18:08'),(32116,206802,12,43550,1,7.49000000,'2024-11-03 07:18:08','2024-11-03 07:18:08'),(32117,206802,12,48300,1,7.19000000,'2024-11-03 07:18:08','2024-11-03 07:18:08'),(32118,206802,12,49100,12,5.99000000,'2024-11-03 07:18:08','2024-11-03 07:18:08'),(32119,206802,12,49300,1,7.19000000,'2024-11-03 07:18:08','2024-11-03 07:18:08'),(32120,206802,12,49400,12,7.49000000,'2024-11-03 07:18:08','2024-11-03 07:18:08'),(32121,206802,72,80040700,33,7.78000000,'2024-11-03 07:18:08','2024-11-03 07:18:08'),(32122,206802,72,80040750,11,7.78000000,'2024-11-03 07:18:08','2024-11-03 07:18:08'),(32123,206802,72,80043500,1,9.73000000,'2024-11-03 07:18:08','2024-11-03 07:18:08'),(32124,206802,72,80049100,7,7.78000000,'2024-11-03 07:18:08','2024-11-03 07:18:08'),(32125,206803,12,40700,78,5.99000000,'2024-11-03 07:18:23','2024-11-03 07:18:23'),(32126,206803,12,40750,44,5.99000000,'2024-11-03 07:18:23','2024-11-03 07:18:23'),(32127,206803,12,43300,5,6.49000000,'2024-11-03 07:18:23','2024-11-03 07:18:23'),(32128,206803,12,43350,1,6.49000000,'2024-11-03 07:18:23','2024-11-03 07:18:23'),(32129,206803,12,43500,24,7.49000000,'2024-11-03 07:18:23','2024-11-03 07:18:23'),(32130,206803,12,43550,6,7.49000000,'2024-11-03 07:18:23','2024-11-03 07:18:23'),(32131,206803,12,49100,27,5.99000000,'2024-11-03 07:18:23','2024-11-03 07:18:23'),(32132,206803,12,49200,3,6.49000000,'2024-11-03 07:18:23','2024-11-03 07:18:23'),(32133,206803,12,49400,22,7.49000000,'2024-11-03 07:18:23','2024-11-03 07:18:23'),(32134,206803,72,80040700,60,7.48000000,'2024-11-03 07:18:23','2024-11-03 07:18:23'),(32135,206803,72,80040750,43,7.48000000,'2024-11-03 07:18:23','2024-11-03 07:18:23'),(32136,206803,72,80043500,9,9.35000000,'2024-11-03 07:18:23','2024-11-03 07:18:23'),(32137,206803,72,80043550,1,9.35000000,'2024-11-03 07:18:23','2024-11-03 07:18:23'),(32138,206803,72,80049100,22,7.48000000,'2024-11-03 07:18:23','2024-11-03 07:18:23'),(32139,206804,12,40700,66,5.49000000,'2024-11-03 07:18:37','2024-11-03 07:18:37'),(32140,206804,12,40750,26,5.49000000,'2024-11-03 07:18:37','2024-11-03 07:18:37'),(32141,206804,12,43300,2,5.99000000,'2024-11-03 07:18:37','2024-11-03 07:18:37'),(32142,206804,12,43500,2,6.99000000,'2024-11-03 07:18:37','2024-11-03 07:18:37'),(32143,206804,12,43550,5,6.99000000,'2024-11-03 07:18:37','2024-11-03 07:18:37'),(32144,206804,12,49100,9,5.49000000,'2024-11-03 07:18:37','2024-11-03 07:18:37'),(32145,206804,12,49300,1,6.49000000,'2024-11-03 07:18:37','2024-11-03 07:18:37'),(32146,206804,12,49400,6,6.99000000,'2024-11-03 07:18:37','2024-11-03 07:18:37'),(32147,206804,72,80040700,28,6.86000000,'2024-11-03 07:18:37','2024-11-03 07:18:37'),(32148,206804,72,80040750,14,6.86000000,'2024-11-03 07:18:37','2024-11-03 07:18:37'),(32149,206804,72,80043500,2,8.73000000,'2024-11-03 07:18:37','2024-11-03 07:18:37'),(32150,206804,72,80049100,7,6.86000000,'2024-11-03 07:18:37','2024-11-03 07:18:37'),(32151,206805,12,40700,70,5.99000000,'2024-11-03 07:19:56','2024-11-03 07:19:56'),(32152,206805,12,40750,31,5.99000000,'2024-11-03 07:19:56','2024-11-03 07:19:56'),(32153,206805,12,43300,3,6.49000000,'2024-11-03 07:19:56','2024-11-03 07:19:56'),(32154,206805,12,43350,1,6.49000000,'2024-11-03 07:19:56','2024-11-03 07:19:56'),(32155,206805,12,43450,1,7.19000000,'2024-11-03 07:19:56','2024-11-03 07:19:56'),(32156,206805,12,43500,6,7.49000000,'2024-11-03 07:19:56','2024-11-03 07:19:56'),(32157,206805,12,43550,5,7.49000000,'2024-11-03 07:19:56','2024-11-03 07:19:56'),(32158,206805,12,49100,8,5.99000000,'2024-11-03 07:19:56','2024-11-03 07:19:56'),(32159,206805,12,49300,1,7.19000000,'2024-11-03 07:19:56','2024-11-03 07:19:56'),(32160,206805,12,49400,2,7.49000000,'2024-11-03 07:19:56','2024-11-03 07:19:56'),(32161,206805,72,80040700,11,7.29000000,'2024-11-03 07:19:56','2024-11-03 07:19:56'),(32162,206805,72,80040750,5,7.29000000,'2024-11-03 07:19:56','2024-11-03 07:19:56'),(32163,206805,72,80049100,47,7.29000000,'2024-11-03 07:19:56','2024-11-03 07:19:56'),(32164,206806,12,40700,35,5.99000000,'2024-11-03 07:20:08','2024-11-03 07:20:08'),(32165,206806,12,40750,13,5.99000000,'2024-11-03 07:20:08','2024-11-03 07:20:08'),(32166,206806,12,43500,1,7.49000000,'2024-11-03 07:20:08','2024-11-03 07:20:08'),(32167,206806,12,43550,2,7.49000000,'2024-11-03 07:20:08','2024-11-03 07:20:08'),(32168,206806,12,48400,2,7.49000000,'2024-11-03 07:20:08','2024-11-03 07:20:08'),(32169,206806,12,49100,5,5.99000000,'2024-11-03 07:20:08','2024-11-03 07:20:08'),(32170,206806,12,49400,2,7.49000000,'2024-11-03 07:20:08','2024-11-03 07:20:08'),(32171,206806,72,80040700,41,7.29000000,'2024-11-03 07:20:08','2024-11-03 07:20:08'),(32172,206806,72,80040750,70,7.29000000,'2024-11-03 07:20:08','2024-11-03 07:20:08'),(32173,206806,72,80043500,15,9.09000000,'2024-11-03 07:20:08','2024-11-03 07:20:08'),(32174,206806,72,80049100,18,7.29000000,'2024-11-03 07:20:08','2024-11-03 07:20:08'),(32175,206807,12,40700,29,5.99000000,'2024-11-03 07:21:39','2024-11-03 07:21:39'),(32176,206807,12,40750,20,5.99000000,'2024-11-03 07:21:39','2024-11-03 07:21:39'),(32177,206807,12,43300,1,6.49000000,'2024-11-03 07:21:39','2024-11-03 07:21:39'),(32178,206807,12,43500,5,7.49000000,'2024-11-03 07:21:39','2024-11-03 07:21:39'),(32179,206807,12,43550,2,7.49000000,'2024-11-03 07:21:39','2024-11-03 07:21:39'),(32180,206807,12,48100,8,5.99000000,'2024-11-03 07:21:39','2024-11-03 07:21:39'),(32181,206807,12,49100,13,5.99000000,'2024-11-03 07:21:39','2024-11-03 07:21:39'),(32182,206807,12,49400,5,7.49000000,'2024-11-03 07:21:39','2024-11-03 07:21:39'),(32183,206807,72,80040700,28,7.39000000,'2024-11-03 07:21:39','2024-11-03 07:21:39'),(32184,206807,72,80040750,27,7.39000000,'2024-11-03 07:21:39','2024-11-03 07:21:39'),(32185,206807,72,80043500,4,9.29000000,'2024-11-03 07:21:39','2024-11-03 07:21:39'),(32186,206807,72,80048100,5,7.39000000,'2024-11-03 07:21:40','2024-11-03 07:21:40'),(32187,206807,72,80049100,8,7.39000000,'2024-11-03 07:21:40','2024-11-03 07:21:40'),(32188,206807,72,80049400,1,9.29000000,'2024-11-03 07:21:40','2024-11-03 07:21:40'),(32189,206808,12,40700,42,5.99000000,'2024-11-03 07:22:01','2024-11-03 07:22:01'),(32190,206808,12,40750,14,5.99000000,'2024-11-03 07:22:01','2024-11-03 07:22:01'),(32191,206808,12,43300,3,6.49000000,'2024-11-03 07:22:01','2024-11-03 07:22:01'),(32192,206808,12,43500,7,7.49000000,'2024-11-03 07:22:01','2024-11-03 07:22:01'),(32193,206808,12,43550,2,7.49000000,'2024-11-03 07:22:01','2024-11-03 07:22:01'),(32194,206808,12,48100,1,5.99000000,'2024-11-03 07:22:01','2024-11-03 07:22:01'),(32195,206808,12,49100,4,5.99000000,'2024-11-03 07:22:01','2024-11-03 07:22:01'),(32196,206808,12,49200,2,6.49000000,'2024-11-03 07:22:01','2024-11-03 07:22:01'),(32197,206808,12,49400,4,7.49000000,'2024-11-03 07:22:01','2024-11-03 07:22:01'),(32198,206808,72,80040700,22,7.49000000,'2024-11-03 07:22:01','2024-11-03 07:22:01'),(32199,206808,72,80040750,7,7.49000000,'2024-11-03 07:22:01','2024-11-03 07:22:01'),(32200,206808,72,80043500,8,8.99000000,'2024-11-03 07:22:01','2024-11-03 07:22:01'),(32201,206808,72,80048100,2,7.49000000,'2024-11-03 07:22:01','2024-11-03 07:22:01'),(32202,206808,72,80049100,3,7.49000000,'2024-11-03 07:22:01','2024-11-03 07:22:01'),(32203,206809,12,40700,21,5.99000000,'2024-11-03 07:22:17','2024-11-03 07:22:17'),(32204,206809,12,40750,23,5.99000000,'2024-11-03 07:22:17','2024-11-03 07:22:17'),(32205,206809,12,43500,2,7.49000000,'2024-11-03 07:22:17','2024-11-03 07:22:17'),(32206,206809,12,43550,2,7.49000000,'2024-11-03 07:22:17','2024-11-03 07:22:17'),(32207,206809,12,48100,2,5.99000000,'2024-11-03 07:22:17','2024-11-03 07:22:17'),(32208,206809,12,49100,10,5.99000000,'2024-11-03 07:22:17','2024-11-03 07:22:17'),(32209,206809,72,80040700,8,7.78000000,'2024-11-03 07:22:18','2024-11-03 07:22:18'),(32210,206809,72,80040750,10,7.78000000,'2024-11-03 07:22:18','2024-11-03 07:22:18'),(32211,206809,72,80043500,5,9.73000000,'2024-11-03 07:22:18','2024-11-03 07:22:18'),(32212,206809,72,80048100,3,7.78000000,'2024-11-03 07:22:18','2024-11-03 07:22:18'),(32213,206809,72,80049100,7,7.78000000,'2024-11-03 07:22:18','2024-11-03 07:22:18'),(32214,206810,12,40700,23,5.99000000,'2024-11-03 07:22:42','2024-11-03 07:22:42'),(32215,206810,12,40750,20,5.99000000,'2024-11-03 07:22:42','2024-11-03 07:22:42'),(32216,206810,12,43300,3,6.49000000,'2024-11-03 07:22:42','2024-11-03 07:22:42'),(32217,206810,12,43500,5,7.49000000,'2024-11-03 07:22:42','2024-11-03 07:22:42'),(32218,206810,12,43550,2,7.49000000,'2024-11-03 07:22:42','2024-11-03 07:22:42'),(32219,206810,12,49100,12,5.99000000,'2024-11-03 07:22:42','2024-11-03 07:22:42'),(32220,206810,12,49200,2,6.49000000,'2024-11-03 07:22:42','2024-11-03 07:22:42'),(32221,206810,12,49400,6,7.49000000,'2024-11-03 07:22:42','2024-11-03 07:22:42'),(32222,206810,72,80040700,45,7.49000000,'2024-11-03 07:22:42','2024-11-03 07:22:42'),(32223,206810,72,80040750,34,7.49000000,'2024-11-03 07:22:42','2024-11-03 07:22:42'),(32224,206810,72,80043500,11,8.99000000,'2024-11-03 07:22:42','2024-11-03 07:22:42'),(32225,206810,72,80043550,1,8.99000000,'2024-11-03 07:22:42','2024-11-03 07:22:42'),(32226,206810,72,80048100,4,7.49000000,'2024-11-03 07:22:42','2024-11-03 07:22:42'),(32227,206810,72,80049100,14,7.49000000,'2024-11-03 07:22:42','2024-11-03 07:22:42'),(32228,206811,12,40700,28,5.99000000,'2024-11-03 07:22:54','2024-11-03 07:22:54'),(32229,206811,12,40750,7,5.99000000,'2024-11-03 07:22:54','2024-11-03 07:22:54'),(32230,206811,12,43300,1,6.39000000,'2024-11-03 07:22:54','2024-11-03 07:22:54'),(32231,206811,12,43500,5,7.49000000,'2024-11-03 07:22:54','2024-11-03 07:22:54'),(32232,206811,12,43550,1,7.49000000,'2024-11-03 07:22:54','2024-11-03 07:22:54'),(32233,206811,12,49100,1,5.99000000,'2024-11-03 07:22:54','2024-11-03 07:22:54'),(32234,206811,12,49200,2,6.39000000,'2024-11-03 07:22:54','2024-11-03 07:22:54'),(32235,206811,12,49400,7,7.49000000,'2024-11-03 07:22:54','2024-11-03 07:22:54'),(32236,206811,72,80040700,20,7.78000000,'2024-11-03 07:22:54','2024-11-03 07:22:54'),(32237,206811,72,80040750,16,7.78000000,'2024-11-03 07:22:54','2024-11-03 07:22:54'),(32238,206811,72,80043500,7,9.73000000,'2024-11-03 07:22:54','2024-11-03 07:22:54'),(32239,206811,72,80043550,2,9.73000000,'2024-11-03 07:22:54','2024-11-03 07:22:54'),(32240,206811,72,80048100,5,7.78000000,'2024-11-03 07:22:54','2024-11-03 07:22:54'),(32241,206811,72,80049100,1,7.78000000,'2024-11-03 07:22:54','2024-11-03 07:22:54'),(32242,206812,12,40700,53,5.99000000,'2024-11-03 07:23:16','2024-11-03 07:23:16'),(32243,206812,12,40750,13,5.99000000,'2024-11-03 07:23:16','2024-11-03 07:23:16'),(32244,206812,12,43500,5,7.79000000,'2024-11-03 07:23:16','2024-11-03 07:23:16'),(32245,206812,12,43550,1,7.49000000,'2024-11-03 07:23:16','2024-11-03 07:23:16'),(32246,206812,12,48100,2,5.99000000,'2024-11-03 07:23:16','2024-11-03 07:23:16'),(32247,206812,12,49100,12,5.99000000,'2024-11-03 07:23:16','2024-11-03 07:23:16'),(32248,206812,12,49200,1,6.49000000,'2024-11-03 07:23:16','2024-11-03 07:23:16'),(32249,206812,12,49400,5,7.79000000,'2024-11-03 07:23:16','2024-11-03 07:23:16'),(32250,206812,72,80040700,3,7.79000000,'2024-11-03 07:23:16','2024-11-03 07:23:16'),(32251,206812,72,80040750,2,5.99000000,'2024-11-03 07:23:16','2024-11-03 07:23:16'),(32252,206812,72,80048100,1,7.79000000,'2024-11-03 07:23:16','2024-11-03 07:23:16'),(32253,206812,72,80048400,1,10.12000000,'2024-11-03 07:23:16','2024-11-03 07:23:16'),(32254,206812,72,80049100,1,7.79000000,'2024-11-03 07:23:16','2024-11-03 07:23:16'),(32255,206812,72,80049400,1,10.12000000,'2024-11-03 07:23:16','2024-11-03 07:23:16'),(32256,206813,12,40700,44,5.99000000,'2024-11-03 07:23:40','2024-11-03 07:23:40'),(32257,206813,12,40750,40,5.99000000,'2024-11-03 07:23:40','2024-11-03 07:23:40'),(32258,206813,12,43500,4,7.49000000,'2024-11-03 07:23:40','2024-11-03 07:23:40'),(32259,206813,12,43550,2,7.49000000,'2024-11-03 07:23:40','2024-11-03 07:23:40'),(32260,206813,12,49100,8,5.99000000,'2024-11-03 07:23:40','2024-11-03 07:23:40'),(32261,206813,12,49300,2,7.19000000,'2024-11-03 07:23:40','2024-11-03 07:23:40'),(32262,206813,12,49400,2,7.49000000,'2024-11-03 07:23:40','2024-11-03 07:23:40'),(32263,206813,72,80040700,26,7.78000000,'2024-11-03 07:23:40','2024-11-03 07:23:40'),(32264,206813,72,80040750,39,7.78000000,'2024-11-03 07:23:40','2024-11-03 07:23:40'),(32265,206813,72,80043500,4,9.73000000,'2024-11-03 07:23:40','2024-11-03 07:23:40'),(32266,206813,72,80043550,1,9.73000000,'2024-11-03 07:23:40','2024-11-03 07:23:40'),(32267,206813,72,80049100,1,7.78000000,'2024-11-03 07:23:40','2024-11-03 07:23:40'),(32268,206814,12,40700,62,5.99000000,'2024-11-03 07:23:53','2024-11-03 07:23:53'),(32269,206814,12,40750,33,5.99000000,'2024-11-03 07:23:53','2024-11-03 07:23:53'),(32270,206814,12,43500,5,7.49000000,'2024-11-03 07:23:53','2024-11-03 07:23:53'),(32271,206814,12,43550,3,7.49000000,'2024-11-03 07:23:53','2024-11-03 07:23:53'),(32272,206814,12,48100,1,5.99000000,'2024-11-03 07:23:53','2024-11-03 07:23:53'),(32273,206814,12,48200,1,6.39000000,'2024-11-03 07:23:53','2024-11-03 07:23:53'),(32274,206814,12,49100,12,5.99000000,'2024-11-03 07:23:53','2024-11-03 07:23:53'),(32275,206814,12,49400,6,7.49000000,'2024-11-03 07:23:53','2024-11-03 07:23:53'),(32276,206814,72,80040700,30,7.78000000,'2024-11-03 07:23:53','2024-11-03 07:23:53'),(32277,206814,72,80040750,44,7.78000000,'2024-11-03 07:23:53','2024-11-03 07:23:53'),(32278,206814,72,80043500,4,9.73000000,'2024-11-03 07:23:53','2024-11-03 07:23:53'),(32279,206814,72,80048100,2,7.78000000,'2024-11-03 07:23:53','2024-11-03 07:23:53'),(32280,206814,72,80049100,8,7.78000000,'2024-11-03 07:23:53','2024-11-03 07:23:53'),(32281,206815,12,40700,77,5.99000000,'2024-11-03 07:24:05','2024-11-03 07:24:05'),(32282,206815,12,40750,30,5.99000000,'2024-11-03 07:24:05','2024-11-03 07:24:05'),(32283,206815,12,43500,10,7.79000000,'2024-11-03 07:24:05','2024-11-03 07:24:05'),(32284,206815,12,43550,1,7.79000000,'2024-11-03 07:24:05','2024-11-03 07:24:05'),(32285,206815,12,49100,18,5.99000000,'2024-11-03 07:24:05','2024-11-03 07:24:05'),(32286,206815,12,49400,6,7.79000000,'2024-11-03 07:24:05','2024-11-03 07:24:05'),(32287,206815,72,80040700,25,7.48000000,'2024-11-03 07:24:05','2024-11-03 07:24:05'),(32288,206815,72,80040750,24,7.48000000,'2024-11-03 07:24:05','2024-11-03 07:24:05'),(32289,206815,72,80043500,6,10.12000000,'2024-11-03 07:24:05','2024-11-03 07:24:05'),(32290,206815,72,80043550,1,9.73000000,'2024-11-03 07:24:05','2024-11-03 07:24:05'),(32291,206815,72,80049100,15,7.48000000,'2024-11-03 07:24:05','2024-11-03 07:24:05'),(32292,206816,12,40700,28,5.99000000,'2024-11-03 07:24:18','2024-11-03 07:24:18'),(32293,206816,12,40750,35,5.99000000,'2024-11-03 07:24:18','2024-11-03 07:24:18'),(32294,206816,12,41850,2,5.99000000,'2024-11-03 07:24:18','2024-11-03 07:24:18'),(32295,206816,12,43400,1,7.19000000,'2024-11-03 07:24:18','2024-11-03 07:24:18'),(32296,206816,12,43450,1,7.19000000,'2024-11-03 07:24:18','2024-11-03 07:24:18'),(32297,206816,12,43500,1,7.49000000,'2024-11-03 07:24:18','2024-11-03 07:24:18'),(32298,206816,12,43550,1,7.49000000,'2024-11-03 07:24:18','2024-11-03 07:24:18'),(32299,206816,12,48100,2,5.99000000,'2024-11-03 07:24:18','2024-11-03 07:24:18'),(32300,206816,12,48400,3,7.49000000,'2024-11-03 07:24:18','2024-11-03 07:24:18'),(32301,206816,12,49100,2,5.99000000,'2024-11-03 07:24:18','2024-11-03 07:24:18'),(32302,206816,12,49400,1,7.49000000,'2024-11-03 07:24:19','2024-11-03 07:24:19'),(32303,206816,72,80040700,26,7.49000000,'2024-11-03 07:24:19','2024-11-03 07:24:19'),(32304,206816,72,80040750,81,7.49000000,'2024-11-03 07:24:19','2024-11-03 07:24:19'),(32305,206816,72,80043500,7,8.99000000,'2024-11-03 07:24:19','2024-11-03 07:24:19'),(32306,206816,72,80043550,1,8.99000000,'2024-11-03 07:24:19','2024-11-03 07:24:19'),(32307,206817,12,40700,69,5.99000000,'2024-11-03 07:24:43','2024-11-03 07:24:43'),(32308,206817,12,40750,38,5.99000000,'2024-11-03 07:24:43','2024-11-03 07:24:43'),(32309,206817,12,43350,2,6.49000000,'2024-11-03 07:24:43','2024-11-03 07:24:43'),(32310,206817,12,43500,4,7.79000000,'2024-11-03 07:24:43','2024-11-03 07:24:43'),(32311,206817,12,43550,1,7.79000000,'2024-11-03 07:24:43','2024-11-03 07:24:43'),(32312,206817,12,48400,2,7.79000000,'2024-11-03 07:24:43','2024-11-03 07:24:43'),(32313,206817,12,49100,9,5.99000000,'2024-11-03 07:24:43','2024-11-03 07:24:43'),(32314,206817,12,49400,6,7.79000000,'2024-11-03 07:24:43','2024-11-03 07:24:43'),(32315,206817,72,80040700,21,7.48000000,'2024-11-03 07:24:43','2024-11-03 07:24:43'),(32316,206817,72,80040750,4,7.48000000,'2024-11-03 07:24:43','2024-11-03 07:24:43'),(32317,206817,72,80049100,2,7.48000000,'2024-11-03 07:24:43','2024-11-03 07:24:43'),(32318,206818,12,40700,72,5.99000000,'2024-11-03 07:25:00','2024-11-03 07:25:00'),(32319,206818,12,40750,35,5.99000000,'2024-11-03 07:25:00','2024-11-03 07:25:00'),(32320,206818,12,43300,3,6.49000000,'2024-11-03 07:25:00','2024-11-03 07:25:00'),(32321,206818,12,43500,6,7.49000000,'2024-11-03 07:25:00','2024-11-03 07:25:00'),(32322,206818,12,43550,2,7.49000000,'2024-11-03 07:25:00','2024-11-03 07:25:00'),(32323,206818,12,49100,17,5.99000000,'2024-11-03 07:25:00','2024-11-03 07:25:00'),(32324,206818,12,49200,1,6.49000000,'2024-11-03 07:25:00','2024-11-03 07:25:00'),(32325,206818,12,49400,3,7.49000000,'2024-11-03 07:25:00','2024-11-03 07:25:00'),(32326,206818,72,80040700,33,7.48000000,'2024-11-03 07:25:00','2024-11-03 07:25:00'),(32327,206818,72,80040750,20,7.48000000,'2024-11-03 07:25:00','2024-11-03 07:25:00'),(32328,206818,72,80043500,2,9.35000000,'2024-11-03 07:25:00','2024-11-03 07:25:00'),(32329,206818,72,80043550,1,9.35000000,'2024-11-03 07:25:00','2024-11-03 07:25:00'),(32330,206818,72,80049100,2,7.48000000,'2024-11-03 07:25:01','2024-11-03 07:25:01'),(32331,206819,12,40700,73,5.99000000,'2024-11-03 07:25:24','2024-11-03 07:25:24'),(32332,206819,12,40750,37,5.99000000,'2024-11-03 07:25:24','2024-11-03 07:25:24'),(32333,206819,12,43300,2,6.49000000,'2024-11-03 07:25:24','2024-11-03 07:25:24'),(32334,206819,12,43500,23,7.79000000,'2024-11-03 07:25:24','2024-11-03 07:25:24'),(32335,206819,12,43550,3,7.79000000,'2024-11-03 07:25:24','2024-11-03 07:25:24'),(32336,206819,12,49100,9,5.99000000,'2024-11-03 07:25:24','2024-11-03 07:25:24'),(32337,206819,12,49300,1,7.39000000,'2024-11-03 07:25:24','2024-11-03 07:25:24'),(32338,206819,12,49400,9,7.79000000,'2024-11-03 07:25:24','2024-11-03 07:25:24'),(32339,206819,72,80040750,65,7.48000000,'2024-11-03 07:25:24','2024-11-03 07:25:24'),(32340,206819,72,80043500,15,10.12000000,'2024-11-03 07:25:24','2024-11-03 07:25:24'),(32341,206819,72,80049100,16,7.48000000,'2024-11-03 07:25:24','2024-11-03 07:25:24'),(32342,206820,12,40700,89,5.99000000,'2024-11-03 07:25:41','2024-11-03 07:25:41'),(32343,206820,12,40750,40,5.99000000,'2024-11-03 07:25:41','2024-11-03 07:25:41'),(32344,206820,12,43300,10,6.49000000,'2024-11-03 07:25:41','2024-11-03 07:25:41'),(32345,206820,12,43500,8,7.79000000,'2024-11-03 07:25:41','2024-11-03 07:25:41'),(32346,206820,12,43550,6,7.79000000,'2024-11-03 07:25:41','2024-11-03 07:25:41'),(32347,206820,12,48100,4,5.99000000,'2024-11-03 07:25:41','2024-11-03 07:25:41'),(32348,206820,12,48400,2,7.79000000,'2024-11-03 07:25:41','2024-11-03 07:25:41'),(32349,206820,12,49100,14,5.99000000,'2024-11-03 07:25:41','2024-11-03 07:25:41'),(32350,206820,12,49200,1,6.49000000,'2024-11-03 07:25:42','2024-11-03 07:25:42'),(32351,206820,12,49300,1,7.39000000,'2024-11-03 07:25:42','2024-11-03 07:25:42'),(32352,206820,12,49400,7,7.79000000,'2024-11-03 07:25:42','2024-11-03 07:25:42'),(32353,206820,72,80040700,45,7.48000000,'2024-11-03 07:25:42','2024-11-03 07:25:42'),(32354,206820,72,80040750,1,7.48000000,'2024-11-03 07:25:42','2024-11-03 07:25:42'),(32355,206820,72,80048100,9,7.48000000,'2024-11-03 07:25:42','2024-11-03 07:25:42'),(32356,206820,72,80049100,10,7.48000000,'2024-11-03 07:25:42','2024-11-03 07:25:42'),(32357,206821,12,40700,38,5.49000000,'2024-11-03 07:25:59','2024-11-03 07:25:59'),(32358,206821,12,40750,32,5.49000000,'2024-11-03 07:25:59','2024-11-03 07:25:59'),(32359,206821,12,43500,2,6.99000000,'2024-11-03 07:25:59','2024-11-03 07:25:59'),(32360,206821,12,43550,1,6.99000000,'2024-11-03 07:25:59','2024-11-03 07:25:59'),(32361,206821,12,49100,12,5.49000000,'2024-11-03 07:25:59','2024-11-03 07:25:59'),(32362,206821,12,49200,2,5.99000000,'2024-11-03 07:25:59','2024-11-03 07:25:59'),(32363,206821,12,49400,5,6.99000000,'2024-11-03 07:25:59','2024-11-03 07:25:59'),(32364,206821,72,80040700,73,6.86000000,'2024-11-03 07:25:59','2024-11-03 07:25:59'),(32365,206821,72,80040750,78,6.86000000,'2024-11-03 07:25:59','2024-11-03 07:25:59'),(32366,206821,72,80043500,7,8.73000000,'2024-11-03 07:25:59','2024-11-03 07:25:59'),(32367,206821,72,80049100,33,6.86000000,'2024-11-03 07:25:59','2024-11-03 07:25:59'),(32368,206821,72,80049200,1,7.48000000,'2024-11-03 07:25:59','2024-11-03 07:25:59'),(32369,206822,12,40700,44,5.99000000,'2024-11-03 07:26:17','2024-11-03 07:26:17'),(32370,206822,12,40750,39,5.99000000,'2024-11-03 07:26:17','2024-11-03 07:26:17'),(32371,206822,12,43500,2,6.99000000,'2024-11-03 07:26:17','2024-11-03 07:26:17'),(32372,206822,12,43550,1,6.99000000,'2024-11-03 07:26:17','2024-11-03 07:26:17'),(32373,206822,12,48100,1,5.99000000,'2024-11-03 07:26:17','2024-11-03 07:26:17'),(32374,206822,12,49100,6,5.99000000,'2024-11-03 07:26:17','2024-11-03 07:26:17'),(32375,206822,12,49400,9,6.99000000,'2024-11-03 07:26:17','2024-11-03 07:26:17'),(32376,206822,72,80040700,14,7.19000000,'2024-11-03 07:26:17','2024-11-03 07:26:17'),(32377,206822,72,80040750,9,7.19000000,'2024-11-03 07:26:17','2024-11-03 07:26:17'),(32378,206822,72,80049100,3,7.19000000,'2024-11-03 07:26:17','2024-11-03 07:26:17'),(32379,206823,12,40700,134,6.49000000,'2024-11-03 07:26:41','2024-11-03 07:26:41'),(32380,206823,12,40750,70,6.49000000,'2024-11-03 07:26:41','2024-11-03 07:26:41'),(32381,206823,12,43300,1,6.49000000,'2024-11-03 07:26:41','2024-11-03 07:26:41'),(32382,206823,12,43500,25,7.99000000,'2024-11-03 07:26:41','2024-11-03 07:26:41'),(32383,206823,12,43550,4,7.99000000,'2024-11-03 07:26:41','2024-11-03 07:26:41'),(32384,206823,12,48100,9,6.49000000,'2024-11-03 07:26:41','2024-11-03 07:26:41'),(32385,206823,12,48200,1,6.49000000,'2024-11-03 07:26:41','2024-11-03 07:26:41'),(32386,206823,12,48400,1,7.99000000,'2024-11-03 07:26:41','2024-11-03 07:26:41'),(32387,206823,12,49100,9,6.49000000,'2024-11-03 07:26:41','2024-11-03 07:26:41'),(32388,206823,12,49200,5,6.49000000,'2024-11-03 07:26:41','2024-11-03 07:26:41'),(32389,206823,12,49300,1,7.19000000,'2024-11-03 07:26:41','2024-11-03 07:26:41'),(32390,206823,12,49400,13,7.99000000,'2024-11-03 07:26:41','2024-11-03 07:26:41'),(32391,206824,12,40700,79,5.49000000,'2024-11-03 07:26:53','2024-11-03 07:26:53'),(32392,206824,12,40750,17,5.49000000,'2024-11-03 07:26:54','2024-11-03 07:26:54'),(32393,206824,12,43500,7,6.99000000,'2024-11-03 07:26:54','2024-11-03 07:26:54'),(32394,206824,12,43550,3,6.99000000,'2024-11-03 07:26:54','2024-11-03 07:26:54'),(32395,206824,12,49100,12,5.49000000,'2024-11-03 07:26:54','2024-11-03 07:26:54'),(32396,206824,12,49400,10,6.99000000,'2024-11-03 07:26:54','2024-11-03 07:26:54'),(32397,206824,72,80040700,10,6.86000000,'2024-11-03 07:26:54','2024-11-03 07:26:54'),(32398,206824,72,80040750,12,6.86000000,'2024-11-03 07:26:54','2024-11-03 07:26:54'),(32399,206824,72,80043500,1,8.73000000,'2024-11-03 07:26:54','2024-11-03 07:26:54'),(32400,206824,72,80049100,3,6.86000000,'2024-11-03 07:26:54','2024-11-03 07:26:54'),(32401,206825,12,40700,75,5.99000000,'2024-11-03 07:27:17','2024-11-03 07:27:17'),(32402,206825,12,40750,42,5.99000000,'2024-11-03 07:27:17','2024-11-03 07:27:17'),(32403,206825,12,43300,4,6.49000000,'2024-11-03 07:27:17','2024-11-03 07:27:17'),(32404,206825,12,43350,3,6.49000000,'2024-11-03 07:27:17','2024-11-03 07:27:17'),(32405,206825,12,43500,11,7.79000000,'2024-11-03 07:27:17','2024-11-03 07:27:17'),(32406,206825,12,43550,2,7.79000000,'2024-11-03 07:27:17','2024-11-03 07:27:17'),(32407,206825,12,49100,19,5.99000000,'2024-11-03 07:27:17','2024-11-03 07:27:17'),(32408,206825,12,49200,3,6.49000000,'2024-11-03 07:27:17','2024-11-03 07:27:17'),(32409,206825,12,49400,10,7.79000000,'2024-11-03 07:27:17','2024-11-03 07:27:17'),(32410,206825,72,80040700,29,7.48000000,'2024-11-03 07:27:17','2024-11-03 07:27:17'),(32411,206825,72,80040750,30,7.48000000,'2024-11-03 07:27:17','2024-11-03 07:27:17'),(32412,206825,72,80043300,1,8.43000000,'2024-11-03 07:27:17','2024-11-03 07:27:17'),(32413,206825,72,80043500,7,10.12000000,'2024-11-03 07:27:17','2024-11-03 07:27:17'),(32414,206825,72,80049100,14,7.48000000,'2024-11-03 07:27:17','2024-11-03 07:27:17'),(32415,206826,12,40700,139,5.99000000,'2024-11-03 07:27:33','2024-11-03 07:27:33'),(32416,206826,12,40750,61,5.99000000,'2024-11-03 07:27:33','2024-11-03 07:27:33'),(32417,206826,12,41800,2,5.99000000,'2024-11-03 07:27:33','2024-11-03 07:27:33'),(32418,206826,12,43300,5,6.49000000,'2024-11-03 07:27:33','2024-11-03 07:27:33'),(32419,206826,12,43350,2,6.49000000,'2024-11-03 07:27:33','2024-11-03 07:27:33'),(32420,206826,12,43450,1,7.39000000,'2024-11-03 07:27:33','2024-11-03 07:27:33'),(32421,206826,12,43500,23,7.79000000,'2024-11-03 07:27:33','2024-11-03 07:27:33'),(32422,206826,12,43550,7,7.79000000,'2024-11-03 07:27:33','2024-11-03 07:27:33'),(32423,206826,12,48100,3,5.99000000,'2024-11-03 07:27:33','2024-11-03 07:27:33'),(32424,206826,12,49100,21,5.99000000,'2024-11-03 07:27:33','2024-11-03 07:27:33'),(32425,206826,12,49200,4,6.49000000,'2024-11-03 07:27:33','2024-11-03 07:27:33'),(32426,206826,12,49400,16,7.79000000,'2024-11-03 07:27:33','2024-11-03 07:27:33'),(32427,206826,72,80040700,6,7.48000000,'2024-11-03 07:27:33','2024-11-03 07:27:33'),(32428,206826,72,80040750,1,7.48000000,'2024-11-03 07:27:33','2024-11-03 07:27:33'),(32429,206826,72,80043500,1,10.12000000,'2024-11-03 07:27:33','2024-11-03 07:27:33'),(32430,206827,12,40700,59,5.99000000,'2024-11-03 07:27:54','2024-11-03 07:27:54'),(32431,206827,12,40750,23,5.99000000,'2024-11-03 07:27:54','2024-11-03 07:27:54'),(32432,206827,12,43500,6,7.79000000,'2024-11-03 07:27:54','2024-11-03 07:27:54'),(32433,206827,12,43550,2,7.79000000,'2024-11-03 07:27:54','2024-11-03 07:27:54'),(32434,206827,12,48300,1,7.39000000,'2024-11-03 07:27:54','2024-11-03 07:27:54'),(32435,206827,12,49100,16,5.99000000,'2024-11-03 07:27:54','2024-11-03 07:27:54'),(32436,206827,12,49400,6,7.79000000,'2024-11-03 07:27:54','2024-11-03 07:27:54'),(32437,206827,72,80040700,9,7.48000000,'2024-11-03 07:27:54','2024-11-03 07:27:54'),(32438,206827,72,80040750,31,7.48000000,'2024-11-03 07:27:54','2024-11-03 07:27:54'),(32439,206827,72,80043450,1,9.60000000,'2024-11-03 07:27:54','2024-11-03 07:27:54'),(32440,206827,72,80043500,11,10.12000000,'2024-11-03 07:27:54','2024-11-03 07:27:54'),(32441,206827,72,80043550,1,9.73000000,'2024-11-03 07:27:54','2024-11-03 07:27:54'),(32442,206827,72,80049100,13,7.48000000,'2024-11-03 07:27:54','2024-11-03 07:27:54'),(32443,206828,12,40700,39,5.49000000,'2024-11-03 07:28:11','2024-11-03 07:28:11'),(32444,206828,12,40750,15,5.49000000,'2024-11-03 07:28:11','2024-11-03 07:28:11'),(32445,206828,12,43300,3,5.99000000,'2024-11-03 07:28:11','2024-11-03 07:28:11'),(32446,206828,12,43350,1,5.99000000,'2024-11-03 07:28:11','2024-11-03 07:28:11'),(32447,206828,12,43500,4,6.99000000,'2024-11-03 07:28:11','2024-11-03 07:28:11'),(32448,206828,12,43550,2,6.99000000,'2024-11-03 07:28:11','2024-11-03 07:28:11'),(32449,206828,12,49100,5,5.49000000,'2024-11-03 07:28:11','2024-11-03 07:28:11'),(32450,206828,12,49200,1,5.99000000,'2024-11-03 07:28:11','2024-11-03 07:28:11'),(32451,206828,12,49400,4,6.99000000,'2024-11-03 07:28:11','2024-11-03 07:28:11'),(32452,206828,72,80040700,65,6.86000000,'2024-11-03 07:28:11','2024-11-03 07:28:11'),(32453,206828,72,80040750,25,6.86000000,'2024-11-03 07:28:11','2024-11-03 07:28:11'),(32454,206828,72,80043500,5,8.73000000,'2024-11-03 07:28:11','2024-11-03 07:28:11'),(32455,206828,72,80049100,3,6.86000000,'2024-11-03 07:28:11','2024-11-03 07:28:11'),(32456,206829,12,40700,45,5.49000000,'2024-11-03 07:28:30','2024-11-03 07:28:30'),(32457,206829,12,40750,22,5.49000000,'2024-11-03 07:28:30','2024-11-03 07:28:30'),(32458,206829,12,43350,2,5.99000000,'2024-11-03 07:28:30','2024-11-03 07:28:30'),(32459,206829,12,43500,2,6.99000000,'2024-11-03 07:28:30','2024-11-03 07:28:30'),(32460,206829,12,43550,2,6.99000000,'2024-11-03 07:28:30','2024-11-03 07:28:30'),(32461,206829,12,49100,4,5.49000000,'2024-11-03 07:28:30','2024-11-03 07:28:30'),(32462,206829,12,49200,2,5.99000000,'2024-11-03 07:28:30','2024-11-03 07:28:30'),(32463,206829,12,49400,8,6.99000000,'2024-11-03 07:28:30','2024-11-03 07:28:30'),(32464,206829,72,80040700,17,6.86000000,'2024-11-03 07:28:30','2024-11-03 07:28:30'),(32465,206829,72,80040750,27,6.86000000,'2024-11-03 07:28:30','2024-11-03 07:28:30'),(32466,206829,72,80043500,1,8.73000000,'2024-11-03 07:28:30','2024-11-03 07:28:30'),(32467,206829,72,80049100,10,6.86000000,'2024-11-03 07:28:30','2024-11-03 07:28:30'),(32468,206830,12,40700,60,5.49000000,'2024-11-03 07:28:40','2024-11-03 07:28:40'),(32469,206830,12,40750,29,5.49000000,'2024-11-03 07:28:40','2024-11-03 07:28:40'),(32470,206830,12,43500,5,6.99000000,'2024-11-03 07:28:40','2024-11-03 07:28:40'),(32471,206830,12,43550,1,6.99000000,'2024-11-03 07:28:40','2024-11-03 07:28:40'),(32472,206830,12,49100,7,5.49000000,'2024-11-03 07:28:40','2024-11-03 07:28:40'),(32473,206830,12,49400,3,6.99000000,'2024-11-03 07:28:40','2024-11-03 07:28:40'),(32474,206830,72,80040700,26,6.86000000,'2024-11-03 07:28:40','2024-11-03 07:28:40'),(32475,206830,72,80040750,7,6.86000000,'2024-11-03 07:28:40','2024-11-03 07:28:40'),(32476,206830,72,80049100,11,6.86000000,'2024-11-03 07:28:41','2024-11-03 07:28:41'),(32477,206831,12,40700,61,5.49000000,'2024-11-03 07:28:53','2024-11-03 07:28:53'),(32478,206831,12,40750,25,5.49000000,'2024-11-03 07:28:53','2024-11-03 07:28:53'),(32479,206831,12,43300,1,5.99000000,'2024-11-03 07:28:53','2024-11-03 07:28:53'),(32480,206831,12,43350,1,5.99000000,'2024-11-03 07:28:53','2024-11-03 07:28:53'),(32481,206831,12,43400,1,6.49000000,'2024-11-03 07:28:53','2024-11-03 07:28:53'),(32482,206831,12,43500,14,6.99000000,'2024-11-03 07:28:53','2024-11-03 07:28:53'),(32483,206831,12,49100,9,5.49000000,'2024-11-03 07:28:53','2024-11-03 07:28:53'),(32484,206831,12,49200,4,5.99000000,'2024-11-03 07:28:53','2024-11-03 07:28:53'),(32485,206831,12,49400,5,6.99000000,'2024-11-03 07:28:53','2024-11-03 07:28:53'),(32486,206831,72,80040700,14,6.86000000,'2024-11-03 07:28:53','2024-11-03 07:28:53'),(32487,206831,72,80040750,21,6.86000000,'2024-11-03 07:28:53','2024-11-03 07:28:53'),(32488,206831,72,80049100,6,6.86000000,'2024-11-03 07:28:53','2024-11-03 07:28:53'),(32489,206832,12,40700,105,5.49000000,'2024-11-03 07:29:07','2024-11-03 07:29:07'),(32490,206832,12,40750,43,5.49000000,'2024-11-03 07:29:07','2024-11-03 07:29:07'),(32491,206832,12,43300,3,5.99000000,'2024-11-03 07:29:07','2024-11-03 07:29:07'),(32492,206832,12,43500,13,6.99000000,'2024-11-03 07:29:07','2024-11-03 07:29:07'),(32493,206832,12,43550,6,6.99000000,'2024-11-03 07:29:07','2024-11-03 07:29:07'),(32494,206832,12,49100,19,5.49000000,'2024-11-03 07:29:07','2024-11-03 07:29:07'),(32495,206832,12,49200,1,5.99000000,'2024-11-03 07:29:07','2024-11-03 07:29:07'),(32496,206832,12,49300,2,6.49000000,'2024-11-03 07:29:07','2024-11-03 07:29:07'),(32497,206832,12,49400,9,6.99000000,'2024-11-03 07:29:07','2024-11-03 07:29:07'),(32498,206832,72,80040700,15,6.86000000,'2024-11-03 07:29:07','2024-11-03 07:29:07'),(32499,206832,72,80040750,17,6.86000000,'2024-11-03 07:29:07','2024-11-03 07:29:07'),(32500,206832,72,80043500,4,8.73000000,'2024-11-03 07:29:07','2024-11-03 07:29:07'),(32501,206832,72,80049100,4,6.86000000,'2024-11-03 07:29:07','2024-11-03 07:29:07'),(32502,206873,12,40700,36,5.99000000,'2024-11-04 07:10:12','2024-11-04 07:10:12'),(32503,206873,12,40750,25,5.99000000,'2024-11-04 07:10:12','2024-11-04 07:10:12'),(32504,206873,12,43350,1,6.99000000,'2024-11-04 07:10:12','2024-11-04 07:10:12'),(32505,206873,12,43500,4,7.79000000,'2024-11-04 07:10:13','2024-11-04 07:10:13'),(32506,206873,12,43550,4,7.79000000,'2024-11-04 07:10:13','2024-11-04 07:10:13'),(32507,206873,12,49100,8,5.99000000,'2024-11-04 07:10:13','2024-11-04 07:10:13'),(32508,206873,12,49400,4,7.79000000,'2024-11-04 07:10:13','2024-11-04 07:10:13'),(32509,206873,72,80040700,35,7.48000000,'2024-11-04 07:10:13','2024-11-04 07:10:13'),(32510,206873,72,80040750,28,7.48000000,'2024-11-04 07:10:13','2024-11-04 07:10:13'),(32511,206873,72,80043500,6,8.39000000,'2024-11-04 07:10:13','2024-11-04 07:10:13'),(32512,206873,72,80043550,1,9.73000000,'2024-11-04 07:10:13','2024-11-04 07:10:13'),(32513,206873,72,80049100,19,7.48000000,'2024-11-04 07:10:13','2024-11-04 07:10:13'),(32514,206874,12,40700,25,5.99000000,'2024-11-04 07:10:25','2024-11-04 07:10:25'),(32515,206874,12,40750,18,5.99000000,'2024-11-04 07:10:25','2024-11-04 07:10:25'),(32516,206874,12,43500,4,7.79000000,'2024-11-04 07:10:25','2024-11-04 07:10:25'),(32517,206874,12,43550,1,7.79000000,'2024-11-04 07:10:25','2024-11-04 07:10:25'),(32518,206874,12,44150,2,5.99000000,'2024-11-04 07:10:25','2024-11-04 07:10:25'),(32519,206874,12,48100,6,5.99000000,'2024-11-04 07:10:25','2024-11-04 07:10:25'),(32520,206874,12,48300,2,7.39000000,'2024-11-04 07:10:25','2024-11-04 07:10:25'),(32521,206874,12,49100,8,5.99000000,'2024-11-04 07:10:25','2024-11-04 07:10:25'),(32522,206874,12,49400,6,7.79000000,'2024-11-04 07:10:25','2024-11-04 07:10:25'),(32523,206874,72,80040700,5,7.48000000,'2024-11-04 07:10:25','2024-11-04 07:10:25'),(32524,206874,72,80040750,16,7.48000000,'2024-11-04 07:10:25','2024-11-04 07:10:25'),(32525,206874,72,80048100,2,7.48000000,'2024-11-04 07:10:25','2024-11-04 07:10:25'),(32526,206874,72,80049100,3,7.48000000,'2024-11-04 07:10:25','2024-11-04 07:10:25'),(32527,206875,12,40700,33,5.99000000,'2024-11-04 07:10:38','2024-11-04 07:10:38'),(32528,206875,12,40750,14,5.99000000,'2024-11-04 07:10:38','2024-11-04 07:10:38'),(32529,206875,12,43300,1,6.49000000,'2024-11-04 07:10:38','2024-11-04 07:10:38'),(32530,206875,12,43350,1,6.49000000,'2024-11-04 07:10:38','2024-11-04 07:10:38'),(32531,206875,12,43500,3,7.79000000,'2024-11-04 07:10:38','2024-11-04 07:10:38'),(32532,206875,12,48100,1,5.99000000,'2024-11-04 07:10:38','2024-11-04 07:10:38'),(32533,206875,12,49100,5,5.99000000,'2024-11-04 07:10:38','2024-11-04 07:10:38'),(32534,206875,12,49400,4,7.79000000,'2024-11-04 07:10:38','2024-11-04 07:10:38'),(32535,206875,72,80040700,13,7.79000000,'2024-11-04 07:10:38','2024-11-04 07:10:38'),(32536,206875,72,80040750,16,5.99000000,'2024-11-04 07:10:38','2024-11-04 07:10:38'),(32537,206875,72,80043500,4,10.12000000,'2024-11-04 07:10:38','2024-11-04 07:10:38'),(32538,206875,72,80048100,2,7.79000000,'2024-11-04 07:10:38','2024-11-04 07:10:38'),(32539,206875,72,80049100,5,7.79000000,'2024-11-04 07:10:38','2024-11-04 07:10:38'),(32540,206876,12,40700,42,5.99000000,'2024-11-04 07:11:02','2024-11-04 07:11:02'),(32541,206876,12,40750,25,5.99000000,'2024-11-04 07:11:02','2024-11-04 07:11:02'),(32542,206876,12,43350,1,6.49000000,'2024-11-04 07:11:02','2024-11-04 07:11:02'),(32543,206876,12,43400,1,6.99000000,'2024-11-04 07:11:02','2024-11-04 07:11:02'),(32544,206876,12,43500,4,7.49000000,'2024-11-04 07:11:02','2024-11-04 07:11:02'),(32545,206876,12,43550,1,7.49000000,'2024-11-04 07:11:02','2024-11-04 07:11:02'),(32546,206876,12,49100,9,5.99000000,'2024-11-04 07:11:02','2024-11-04 07:11:02'),(32547,206876,12,49300,1,6.99000000,'2024-11-04 07:11:02','2024-11-04 07:11:02'),(32548,206876,12,49400,1,7.49000000,'2024-11-04 07:11:02','2024-11-04 07:11:02'),(32549,206876,72,80040700,29,7.48000000,'2024-11-04 07:11:02','2024-11-04 07:11:02'),(32550,206876,72,80040750,21,7.48000000,'2024-11-04 07:11:02','2024-11-04 07:11:02'),(32551,206876,72,80049100,10,7.48000000,'2024-11-04 07:11:02','2024-11-04 07:11:02'),(32552,206877,12,40700,37,5.99000000,'2024-11-04 07:11:15','2024-11-04 07:11:15'),(32553,206877,12,40750,14,5.99000000,'2024-11-04 07:11:15','2024-11-04 07:11:15'),(32554,206877,12,43350,1,6.49000000,'2024-11-04 07:11:15','2024-11-04 07:11:15'),(32555,206877,12,43400,1,6.99000000,'2024-11-04 07:11:15','2024-11-04 07:11:15'),(32556,206877,12,43500,3,7.49000000,'2024-11-04 07:11:15','2024-11-04 07:11:15'),(32557,206877,12,49100,5,5.99000000,'2024-11-04 07:11:15','2024-11-04 07:11:15'),(32558,206877,12,49400,4,7.49000000,'2024-11-04 07:11:15','2024-11-04 07:11:15'),(32559,206877,72,80040700,31,7.78000000,'2024-11-04 07:11:15','2024-11-04 07:11:15'),(32560,206877,72,80040750,42,7.78000000,'2024-11-04 07:11:15','2024-11-04 07:11:15'),(32561,206878,12,40700,26,5.99000000,'2024-11-04 07:11:32','2024-11-04 07:11:32'),(32562,206878,12,40750,17,5.99000000,'2024-11-04 07:11:32','2024-11-04 07:11:32'),(32563,206878,12,41850,1,5.99000000,'2024-11-04 07:11:32','2024-11-04 07:11:32'),(32564,206878,12,43300,1,6.49000000,'2024-11-04 07:11:32','2024-11-04 07:11:32'),(32565,206878,12,43500,6,7.49000000,'2024-11-04 07:11:32','2024-11-04 07:11:32'),(32566,206878,12,43550,1,7.49000000,'2024-11-04 07:11:32','2024-11-04 07:11:32'),(32567,206878,12,45300,1,7.49000000,'2024-11-04 07:11:32','2024-11-04 07:11:32'),(32568,206878,12,48100,9,5.99000000,'2024-11-04 07:11:32','2024-11-04 07:11:32'),(32569,206878,12,49100,3,5.99000000,'2024-11-04 07:11:32','2024-11-04 07:11:32'),(32570,206878,12,49400,2,7.49000000,'2024-11-04 07:11:32','2024-11-04 07:11:32'),(32571,206878,72,80040700,4,7.39000000,'2024-11-04 07:11:32','2024-11-04 07:11:32'),(32572,206878,72,80040750,13,7.39000000,'2024-11-04 07:11:32','2024-11-04 07:11:32'),(32573,206878,72,80043500,4,9.29000000,'2024-11-04 07:11:32','2024-11-04 07:11:32'),(32574,206878,72,80048100,2,7.39000000,'2024-11-04 07:11:32','2024-11-04 07:11:32'),(32575,206878,72,80049100,10,7.39000000,'2024-11-04 07:11:32','2024-11-04 07:11:32'),(32576,206879,12,40700,35,5.99000000,'2024-11-04 07:11:48','2024-11-04 07:11:48'),(32577,206879,12,40750,29,5.99000000,'2024-11-04 07:11:48','2024-11-04 07:11:48'),(32578,206879,12,43500,4,7.79000000,'2024-11-04 07:11:48','2024-11-04 07:11:48'),(32579,206879,12,43550,1,7.79000000,'2024-11-04 07:11:48','2024-11-04 07:11:48'),(32580,206879,12,48100,3,5.99000000,'2024-11-04 07:11:48','2024-11-04 07:11:48'),(32581,206879,12,48200,1,6.49000000,'2024-11-04 07:11:48','2024-11-04 07:11:48'),(32582,206879,12,49100,15,5.99000000,'2024-11-04 07:11:48','2024-11-04 07:11:48'),(32583,206879,12,49200,2,6.49000000,'2024-11-04 07:11:48','2024-11-04 07:11:48'),(32584,206879,12,49400,5,7.79000000,'2024-11-04 07:11:48','2024-11-04 07:11:48'),(32585,206879,72,80040700,23,7.48000000,'2024-11-04 07:11:48','2024-11-04 07:11:48'),(32586,206879,72,80040750,46,7.48000000,'2024-11-04 07:11:48','2024-11-04 07:11:48'),(32587,206879,72,80043500,6,10.12000000,'2024-11-04 07:11:48','2024-11-04 07:11:48'),(32588,206879,72,80048100,1,7.48000000,'2024-11-04 07:11:48','2024-11-04 07:11:48'),(32589,206879,72,80049100,11,7.48000000,'2024-11-04 07:11:48','2024-11-04 07:11:48'),(32590,206880,12,40700,41,5.99000000,'2024-11-04 07:13:07','2024-11-04 07:13:07'),(32591,206880,12,40750,34,5.99000000,'2024-11-04 07:13:07','2024-11-04 07:13:07'),(32592,206880,12,43500,11,6.99000000,'2024-11-04 07:13:08','2024-11-04 07:13:08'),(32593,206880,12,43550,2,6.99000000,'2024-11-04 07:13:08','2024-11-04 07:13:08'),(32594,206880,12,45200,1,6.69000000,'2024-11-04 07:13:08','2024-11-04 07:13:08'),(32595,206880,12,48100,3,5.99000000,'2024-11-04 07:13:08','2024-11-04 07:13:08'),(32596,206880,12,49100,11,5.99000000,'2024-11-04 07:13:08','2024-11-04 07:13:08'),(32597,206880,12,49400,12,6.99000000,'2024-11-04 07:13:08','2024-11-04 07:13:08'),(32598,206880,72,80040700,24,7.19000000,'2024-11-04 07:13:08','2024-11-04 07:13:08'),(32599,206880,72,80040750,30,7.19000000,'2024-11-04 07:13:08','2024-11-04 07:13:08'),(32600,206880,72,80043500,5,8.39000000,'2024-11-04 07:13:08','2024-11-04 07:13:08'),(32601,206880,72,80048100,3,7.19000000,'2024-11-04 07:13:08','2024-11-04 07:13:08'),(32602,206880,72,80049100,8,7.19000000,'2024-11-04 07:13:08','2024-11-04 07:13:08'),(32603,206881,12,40700,46,5.99000000,'2024-11-04 07:13:20','2024-11-04 07:13:20'),(32604,206881,12,40750,41,5.99000000,'2024-11-04 07:13:20','2024-11-04 07:13:20'),(32605,206881,12,43500,14,6.99000000,'2024-11-04 07:13:20','2024-11-04 07:13:20'),(32606,206881,12,43550,3,6.99000000,'2024-11-04 07:13:20','2024-11-04 07:13:20'),(32607,206881,12,48100,1,5.99000000,'2024-11-04 07:13:20','2024-11-04 07:13:20'),(32608,206881,12,48200,3,5.99000000,'2024-11-04 07:13:20','2024-11-04 07:13:20'),(32609,206881,12,49100,17,5.99000000,'2024-11-04 07:13:20','2024-11-04 07:13:20'),(32610,206881,12,49400,4,6.99000000,'2024-11-04 07:13:20','2024-11-04 07:13:20'),(32611,206881,72,80040700,42,7.19000000,'2024-11-04 07:13:20','2024-11-04 07:13:20'),(32612,206881,72,80040750,67,7.19000000,'2024-11-04 07:13:20','2024-11-04 07:13:20'),(32613,206881,72,80043500,18,8.39000000,'2024-11-04 07:13:20','2024-11-04 07:13:20'),(32614,206881,72,80048100,2,7.19000000,'2024-11-04 07:13:20','2024-11-04 07:13:20'),(32615,206881,72,80049100,22,7.19000000,'2024-11-04 07:13:20','2024-11-04 07:13:20'),(32616,206882,12,40700,7,5.99000000,'2024-11-04 07:13:36','2024-11-04 07:13:36'),(32617,206882,12,40750,12,5.99000000,'2024-11-04 07:13:36','2024-11-04 07:13:36'),(32618,206882,12,43350,1,6.49000000,'2024-11-04 07:13:36','2024-11-04 07:13:36'),(32619,206882,12,43500,1,7.79000000,'2024-11-04 07:13:36','2024-11-04 07:13:36'),(32620,206882,12,48100,3,5.99000000,'2024-11-04 07:13:36','2024-11-04 07:13:36'),(32621,206882,12,49100,9,5.99000000,'2024-11-04 07:13:36','2024-11-04 07:13:36'),(32622,206882,72,80040700,12,7.79000000,'2024-11-04 07:13:36','2024-11-04 07:13:36'),(32623,206882,72,80040750,18,5.99000000,'2024-11-04 07:13:36','2024-11-04 07:13:36'),(32624,206882,72,80043500,2,10.12000000,'2024-11-04 07:13:36','2024-11-04 07:13:36'),(32625,206882,72,80048100,3,7.79000000,'2024-11-04 07:13:36','2024-11-04 07:13:36'),(32626,206882,72,80049100,4,7.79000000,'2024-11-04 07:13:36','2024-11-04 07:13:36'),(32627,206883,12,40700,51,5.99000000,'2024-11-04 07:13:48','2024-11-04 07:13:48'),(32628,206883,12,40750,19,5.99000000,'2024-11-04 07:13:48','2024-11-04 07:13:48'),(32629,206883,12,43300,1,6.49000000,'2024-11-04 07:13:48','2024-11-04 07:13:48'),(32630,206883,12,43350,1,6.49000000,'2024-11-04 07:13:49','2024-11-04 07:13:49'),(32631,206883,12,43500,4,7.79000000,'2024-11-04 07:13:49','2024-11-04 07:13:49'),(32632,206883,12,48100,2,5.99000000,'2024-11-04 07:13:49','2024-11-04 07:13:49'),(32633,206883,12,49100,12,5.99000000,'2024-11-04 07:13:49','2024-11-04 07:13:49'),(32634,206883,12,49400,3,7.79000000,'2024-11-04 07:13:49','2024-11-04 07:13:49'),(32635,206883,72,80040700,56,7.79000000,'2024-11-04 07:13:49','2024-11-04 07:13:49'),(32636,206883,72,80040750,52,5.99000000,'2024-11-04 07:13:49','2024-11-04 07:13:49'),(32637,206883,72,80043500,2,10.12000000,'2024-11-04 07:13:49','2024-11-04 07:13:49'),(32638,206883,72,80043550,1,10.12000000,'2024-11-04 07:13:49','2024-11-04 07:13:49'),(32639,206883,72,80048100,2,7.79000000,'2024-11-04 07:13:49','2024-11-04 07:13:49'),(32640,206883,72,80049100,22,7.79000000,'2024-11-04 07:13:49','2024-11-04 07:13:49'),(32641,206884,12,40700,42,5.99000000,'2024-11-04 07:14:02','2024-11-04 07:14:02'),(32642,206884,12,40750,27,5.99000000,'2024-11-04 07:14:02','2024-11-04 07:14:02'),(32643,206884,12,43300,1,5.99000000,'2024-11-04 07:14:02','2024-11-04 07:14:02'),(32644,206884,12,43350,3,5.99000000,'2024-11-04 07:14:02','2024-11-04 07:14:02'),(32645,206884,12,43400,3,6.69000000,'2024-11-04 07:14:02','2024-11-04 07:14:02'),(32646,206884,12,43500,10,6.99000000,'2024-11-04 07:14:02','2024-11-04 07:14:02'),(32647,206884,12,43550,4,6.99000000,'2024-11-04 07:14:02','2024-11-04 07:14:02'),(32648,206884,12,48100,2,5.99000000,'2024-11-04 07:14:02','2024-11-04 07:14:02'),(32649,206884,12,49100,26,5.99000000,'2024-11-04 07:14:02','2024-11-04 07:14:02'),(32650,206884,12,49200,2,5.99000000,'2024-11-04 07:14:02','2024-11-04 07:14:02'),(32651,206884,12,49300,1,6.69000000,'2024-11-04 07:14:02','2024-11-04 07:14:02'),(32652,206884,12,49400,5,6.99000000,'2024-11-04 07:14:02','2024-11-04 07:14:02'),(32653,206884,72,80040700,5,7.19000000,'2024-11-04 07:14:02','2024-11-04 07:14:02'),(32654,206884,72,80040750,4,7.19000000,'2024-11-04 07:14:03','2024-11-04 07:14:03'),(32655,206884,72,80048100,2,7.19000000,'2024-11-04 07:14:03','2024-11-04 07:14:03'),(32656,206884,72,80049100,7,7.19000000,'2024-11-04 07:14:03','2024-11-04 07:14:03'),(32657,206885,12,40700,46,5.49000000,'2024-11-04 07:14:15','2024-11-04 07:14:15'),(32658,206885,12,40750,31,5.49000000,'2024-11-04 07:14:15','2024-11-04 07:14:15'),(32659,206885,12,43300,2,5.99000000,'2024-11-04 07:14:15','2024-11-04 07:14:15'),(32660,206885,12,43500,6,6.99000000,'2024-11-04 07:14:15','2024-11-04 07:14:15'),(32661,206885,12,43550,4,6.99000000,'2024-11-04 07:14:15','2024-11-04 07:14:15'),(32662,206885,12,49100,10,5.49000000,'2024-11-04 07:14:15','2024-11-04 07:14:15'),(32663,206885,12,49400,4,6.99000000,'2024-11-04 07:14:15','2024-11-04 07:14:15'),(32664,206885,72,80040700,16,6.86000000,'2024-11-04 07:14:15','2024-11-04 07:14:15'),(32665,206885,72,80040750,24,6.86000000,'2024-11-04 07:14:15','2024-11-04 07:14:15'),(32666,206885,72,80043500,2,8.73000000,'2024-11-04 07:14:15','2024-11-04 07:14:15'),(32667,206885,72,80049100,10,6.86000000,'2024-11-04 07:14:15','2024-11-04 07:14:15'),(32668,206886,12,40700,63,5.99000000,'2024-11-04 07:14:26','2024-11-04 07:14:26'),(32669,206886,12,40750,35,5.99000000,'2024-11-04 07:14:26','2024-11-04 07:14:26'),(32670,206886,12,43300,3,6.49000000,'2024-11-04 07:14:26','2024-11-04 07:14:26'),(32671,206886,12,43400,1,6.99000000,'2024-11-04 07:14:26','2024-11-04 07:14:26'),(32672,206886,12,43450,1,6.99000000,'2024-11-04 07:14:26','2024-11-04 07:14:26'),(32673,206886,12,43500,18,7.49000000,'2024-11-04 07:14:26','2024-11-04 07:14:26'),(32674,206886,12,43550,9,7.49000000,'2024-11-04 07:14:26','2024-11-04 07:14:26'),(32675,206886,12,49100,29,5.99000000,'2024-11-04 07:14:26','2024-11-04 07:14:26'),(32676,206886,12,49400,12,7.49000000,'2024-11-04 07:14:26','2024-11-04 07:14:26'),(32677,206886,72,80040700,107,7.48000000,'2024-11-04 07:14:26','2024-11-04 07:14:26'),(32678,206886,72,80040750,51,7.48000000,'2024-11-04 07:14:26','2024-11-04 07:14:26'),(32679,206886,72,80043500,4,9.35000000,'2024-11-04 07:14:26','2024-11-04 07:14:26'),(32680,206886,72,80043550,1,9.35000000,'2024-11-04 07:14:26','2024-11-04 07:14:26'),(32681,206886,72,80049100,30,7.48000000,'2024-11-04 07:14:26','2024-11-04 07:14:26'),(32682,206887,12,40700,66,5.99000000,'2024-11-04 07:14:40','2024-11-04 07:14:40'),(32683,206887,12,40750,17,5.99000000,'2024-11-04 07:14:40','2024-11-04 07:14:40'),(32684,206887,12,43300,1,6.49000000,'2024-11-04 07:14:40','2024-11-04 07:14:40'),(32685,206887,12,43500,4,7.49000000,'2024-11-04 07:14:40','2024-11-04 07:14:40'),(32686,206887,12,43550,6,7.49000000,'2024-11-04 07:14:40','2024-11-04 07:14:40'),(32687,206887,12,49100,2,5.99000000,'2024-11-04 07:14:40','2024-11-04 07:14:40'),(32688,206887,12,49200,1,6.49000000,'2024-11-04 07:14:40','2024-11-04 07:14:40'),(32689,206887,12,49400,4,7.49000000,'2024-11-04 07:14:40','2024-11-04 07:14:40'),(32690,206887,72,80040700,42,7.48000000,'2024-11-04 07:14:40','2024-11-04 07:14:40'),(32691,206887,72,80040750,29,7.48000000,'2024-11-04 07:14:40','2024-11-04 07:14:40'),(32692,206887,72,80043500,7,9.35000000,'2024-11-04 07:14:40','2024-11-04 07:14:40'),(32693,206887,72,80043550,1,9.35000000,'2024-11-04 07:14:40','2024-11-04 07:14:40'),(32694,206888,12,40700,31,5.99000000,'2024-11-04 07:14:52','2024-11-04 07:14:52'),(32695,206888,12,40750,22,5.99000000,'2024-11-04 07:14:52','2024-11-04 07:14:52'),(32696,206888,12,43500,3,6.99000000,'2024-11-04 07:14:52','2024-11-04 07:14:52'),(32697,206888,12,48100,1,5.99000000,'2024-11-04 07:14:52','2024-11-04 07:14:52'),(32698,206888,12,49100,9,5.99000000,'2024-11-04 07:14:52','2024-11-04 07:14:52'),(32699,206888,12,49400,3,6.99000000,'2024-11-04 07:14:52','2024-11-04 07:14:52'),(32700,206888,72,80040700,15,7.19000000,'2024-11-04 07:14:52','2024-11-04 07:14:52'),(32701,206888,72,80040750,30,7.19000000,'2024-11-04 07:14:52','2024-11-04 07:14:52'),(32702,206888,72,80043500,2,8.39000000,'2024-11-04 07:14:52','2024-11-04 07:14:52'),(32703,206888,72,80049100,14,7.19000000,'2024-11-04 07:14:52','2024-11-04 07:14:52'),(32704,206889,12,40700,63,5.99000000,'2024-11-04 07:15:17','2024-11-04 07:15:17'),(32705,206889,12,40750,19,5.99000000,'2024-11-04 07:15:17','2024-11-04 07:15:17'),(32706,206889,12,43400,1,7.19000000,'2024-11-04 07:15:17','2024-11-04 07:15:17'),(32707,206889,12,43450,1,7.19000000,'2024-11-04 07:15:17','2024-11-04 07:15:17'),(32708,206889,12,43500,6,7.49000000,'2024-11-04 07:15:17','2024-11-04 07:15:17'),(32709,206889,12,43550,1,7.49000000,'2024-11-04 07:15:17','2024-11-04 07:15:17'),(32710,206889,12,49100,12,5.99000000,'2024-11-04 07:15:17','2024-11-04 07:15:17'),(32711,206889,12,49200,2,6.39000000,'2024-11-04 07:15:17','2024-11-04 07:15:17'),(32712,206889,12,49400,4,7.49000000,'2024-11-04 07:15:17','2024-11-04 07:15:17'),(32713,206889,72,80040700,61,7.78000000,'2024-11-04 07:15:18','2024-11-04 07:15:18'),(32714,206889,72,80040750,40,7.78000000,'2024-11-04 07:15:18','2024-11-04 07:15:18'),(32715,206889,72,80043500,8,9.73000000,'2024-11-04 07:15:18','2024-11-04 07:15:18'),(32716,206889,72,80048100,12,7.78000000,'2024-11-04 07:15:18','2024-11-04 07:15:18'),(32717,206889,72,80049100,20,7.78000000,'2024-11-04 07:15:18','2024-11-04 07:15:18'),(32718,206890,12,40700,54,5.99000000,'2024-11-04 07:16:13','2024-11-04 07:16:13'),(32719,206890,12,40750,51,5.99000000,'2024-11-04 07:16:13','2024-11-04 07:16:13'),(32720,206890,12,43350,2,6.49000000,'2024-11-04 07:16:13','2024-11-04 07:16:13'),(32721,206890,12,43500,4,7.79000000,'2024-11-04 07:16:13','2024-11-04 07:16:13'),(32722,206890,12,43550,3,7.79000000,'2024-11-04 07:16:13','2024-11-04 07:16:13'),(32723,206890,12,49100,25,5.99000000,'2024-11-04 07:16:13','2024-11-04 07:16:13'),(32724,206890,12,49200,1,6.49000000,'2024-11-04 07:16:13','2024-11-04 07:16:13'),(32725,206890,12,49400,4,7.79000000,'2024-11-04 07:16:13','2024-11-04 07:16:13'),(32726,206890,72,80040700,12,7.48000000,'2024-11-04 07:16:13','2024-11-04 07:16:13'),(32727,206890,72,80040750,13,7.48000000,'2024-11-04 07:16:13','2024-11-04 07:16:13'),(32728,206890,72,80043500,1,10.12000000,'2024-11-04 07:16:13','2024-11-04 07:16:13'),(32729,206890,72,80049100,3,7.48000000,'2024-11-04 07:16:13','2024-11-04 07:16:13'),(32730,206891,12,40700,26,5.99000000,'2024-11-04 07:16:44','2024-11-04 07:16:44'),(32731,206891,12,40750,27,5.99000000,'2024-11-04 07:16:44','2024-11-04 07:16:44'),(32732,206891,12,41800,2,5.99000000,'2024-11-04 07:16:44','2024-11-04 07:16:44'),(32733,206891,12,43300,1,6.39000000,'2024-11-04 07:16:44','2024-11-04 07:16:44'),(32734,206891,12,43350,1,6.39000000,'2024-11-04 07:16:44','2024-11-04 07:16:44'),(32735,206891,12,43400,1,7.19000000,'2024-11-04 07:16:44','2024-11-04 07:16:44'),(32736,206891,12,43450,2,7.19000000,'2024-11-04 07:16:44','2024-11-04 07:16:44'),(32737,206891,12,43500,3,7.49000000,'2024-11-04 07:16:44','2024-11-04 07:16:44'),(32738,206891,12,43550,1,7.49000000,'2024-11-04 07:16:44','2024-11-04 07:16:44'),(32739,206891,12,49100,2,5.99000000,'2024-11-04 07:16:44','2024-11-04 07:16:44'),(32740,206891,12,49400,1,7.49000000,'2024-11-04 07:16:44','2024-11-04 07:16:44'),(32741,206891,72,80040700,9,7.78000000,'2024-11-04 07:16:44','2024-11-04 07:16:44'),(32742,206891,72,80040750,4,7.78000000,'2024-11-04 07:16:44','2024-11-04 07:16:44'),(32743,206891,72,80043500,1,9.73000000,'2024-11-04 07:16:44','2024-11-04 07:16:44'),(32744,206891,72,80048100,3,7.78000000,'2024-11-04 07:16:44','2024-11-04 07:16:44'),(32745,206891,72,80049100,8,7.78000000,'2024-11-04 07:16:44','2024-11-04 07:16:44'),(32746,206892,12,40700,33,5.49000000,'2024-11-04 07:16:58','2024-11-04 07:16:58'),(32747,206892,12,40750,20,5.49000000,'2024-11-04 07:16:58','2024-11-04 07:16:58'),(32748,206892,12,43300,1,5.99000000,'2024-11-04 07:16:58','2024-11-04 07:16:58'),(32749,206892,12,43400,1,6.49000000,'2024-11-04 07:16:58','2024-11-04 07:16:58'),(32750,206892,12,43500,13,6.99000000,'2024-11-04 07:16:58','2024-11-04 07:16:58'),(32751,206892,12,43550,3,6.99000000,'2024-11-04 07:16:58','2024-11-04 07:16:58'),(32752,206892,12,49100,7,5.49000000,'2024-11-04 07:16:58','2024-11-04 07:16:58'),(32753,206892,12,49400,2,6.99000000,'2024-11-04 07:16:58','2024-11-04 07:16:58'),(32754,206892,72,80040700,23,6.86000000,'2024-11-04 07:16:58','2024-11-04 07:16:58'),(32755,206892,72,80040750,19,6.86000000,'2024-11-04 07:16:58','2024-11-04 07:16:58'),(32756,206892,72,80043500,6,8.73000000,'2024-11-04 07:16:58','2024-11-04 07:16:58'),(32757,206892,72,80049100,5,6.86000000,'2024-11-04 07:16:58','2024-11-04 07:16:58'),(32758,206893,12,40700,43,5.99000000,'2024-11-04 07:17:13','2024-11-04 07:17:13'),(32759,206893,12,40750,23,5.99000000,'2024-11-04 07:17:13','2024-11-04 07:17:13'),(32760,206893,12,43300,1,6.49000000,'2024-11-04 07:17:13','2024-11-04 07:17:13'),(32761,206893,12,43500,1,7.49000000,'2024-11-04 07:17:13','2024-11-04 07:17:13'),(32762,206893,12,48100,1,5.99000000,'2024-11-04 07:17:13','2024-11-04 07:17:13'),(32763,206893,12,49100,13,5.99000000,'2024-11-04 07:17:13','2024-11-04 07:17:13'),(32764,206893,12,49400,2,7.49000000,'2024-11-04 07:17:13','2024-11-04 07:17:13'),(32765,206893,72,80040700,26,7.39000000,'2024-11-04 07:17:13','2024-11-04 07:17:13'),(32766,206893,72,80040750,19,7.39000000,'2024-11-04 07:17:13','2024-11-04 07:17:13'),(32767,206893,72,80043500,2,9.29000000,'2024-11-04 07:17:13','2024-11-04 07:17:13'),(32768,206893,72,80048100,7,7.39000000,'2024-11-04 07:17:13','2024-11-04 07:17:13'),(32769,206893,72,80049100,1,7.39000000,'2024-11-04 07:17:13','2024-11-04 07:17:13'),(32770,206894,12,40700,36,5.99000000,'2024-11-04 07:17:27','2024-11-04 07:17:27'),(32771,206894,12,40750,20,5.99000000,'2024-11-04 07:17:27','2024-11-04 07:17:27'),(32772,206894,12,43500,5,7.49000000,'2024-11-04 07:17:27','2024-11-04 07:17:27'),(32773,206894,12,49100,8,5.99000000,'2024-11-04 07:17:27','2024-11-04 07:17:27'),(32774,206894,12,49200,2,6.49000000,'2024-11-04 07:17:27','2024-11-04 07:17:27'),(32775,206894,12,49400,6,7.49000000,'2024-11-04 07:17:27','2024-11-04 07:17:27'),(32776,206894,72,80040700,42,7.29000000,'2024-11-04 07:17:27','2024-11-04 07:17:27'),(32777,206894,72,80040750,48,7.29000000,'2024-11-04 07:17:27','2024-11-04 07:17:27'),(32778,206894,72,80043500,11,9.09000000,'2024-11-04 07:17:27','2024-11-04 07:17:27'),(32779,206894,72,80049100,19,7.29000000,'2024-11-04 07:17:27','2024-11-04 07:17:27'),(32780,206895,12,40700,30,5.99000000,'2024-11-04 07:17:50','2024-11-04 07:17:50'),(32781,206895,12,40750,23,5.99000000,'2024-11-04 07:17:50','2024-11-04 07:17:50'),(32782,206895,12,43300,1,6.49000000,'2024-11-04 07:17:50','2024-11-04 07:17:50'),(32783,206895,12,43500,1,7.49000000,'2024-11-04 07:17:50','2024-11-04 07:17:50'),(32784,206895,12,43550,2,7.49000000,'2024-11-04 07:17:50','2024-11-04 07:17:50'),(32785,206895,12,48100,3,5.99000000,'2024-11-04 07:17:50','2024-11-04 07:17:50'),(32786,206895,12,49100,17,5.99000000,'2024-11-04 07:17:50','2024-11-04 07:17:50'),(32787,206895,12,49400,2,7.49000000,'2024-11-04 07:17:50','2024-11-04 07:17:50'),(32788,206895,72,80040700,27,7.78000000,'2024-11-04 07:17:51','2024-11-04 07:17:51'),(32789,206895,72,80040750,17,7.78000000,'2024-11-04 07:17:51','2024-11-04 07:17:51'),(32790,206895,72,80048100,2,7.78000000,'2024-11-04 07:17:51','2024-11-04 07:17:51'),(32791,206895,72,80049100,6,7.78000000,'2024-11-04 07:17:51','2024-11-04 07:17:51'),(32792,206896,12,40700,39,5.99000000,'2024-11-04 07:18:03','2024-11-04 07:18:03'),(32793,206896,12,40750,21,5.99000000,'2024-11-04 07:18:03','2024-11-04 07:18:03'),(32794,206896,12,43300,1,6.39000000,'2024-11-04 07:18:03','2024-11-04 07:18:03'),(32795,206896,12,43350,1,6.39000000,'2024-11-04 07:18:03','2024-11-04 07:18:03'),(32796,206896,12,43500,1,7.49000000,'2024-11-04 07:18:03','2024-11-04 07:18:03'),(32797,206896,12,48400,1,7.49000000,'2024-11-04 07:18:03','2024-11-04 07:18:03'),(32798,206896,12,49100,12,5.99000000,'2024-11-04 07:18:03','2024-11-04 07:18:03'),(32799,206896,12,49400,5,7.49000000,'2024-11-04 07:18:03','2024-11-04 07:18:03'),(32800,206896,72,80040700,31,7.78000000,'2024-11-04 07:18:03','2024-11-04 07:18:03'),(32801,206896,72,80040750,39,7.78000000,'2024-11-04 07:18:03','2024-11-04 07:18:03'),(32802,206896,72,80043500,1,9.73000000,'2024-11-04 07:18:03','2024-11-04 07:18:03'),(32803,206896,72,80049100,16,7.78000000,'2024-11-04 07:18:03','2024-11-04 07:18:03'),(32804,206897,12,40700,36,5.99000000,'2024-11-04 07:18:17','2024-11-04 07:18:17'),(32805,206897,12,40750,32,5.99000000,'2024-11-04 07:18:17','2024-11-04 07:18:17'),(32806,206897,12,43450,1,7.19000000,'2024-11-04 07:18:17','2024-11-04 07:18:17'),(32807,206897,12,43500,2,7.49000000,'2024-11-04 07:18:17','2024-11-04 07:18:17'),(32808,206897,12,43550,2,7.49000000,'2024-11-04 07:18:17','2024-11-04 07:18:17'),(32809,206897,12,49100,12,5.99000000,'2024-11-04 07:18:17','2024-11-04 07:18:17'),(32810,206897,12,49400,3,7.49000000,'2024-11-04 07:18:17','2024-11-04 07:18:17'),(32811,206897,72,80040700,22,7.78000000,'2024-11-04 07:18:17','2024-11-04 07:18:17'),(32812,206897,72,80040750,27,7.78000000,'2024-11-04 07:18:17','2024-11-04 07:18:17'),(32813,206897,72,80043300,1,8.30000000,'2024-11-04 07:18:17','2024-11-04 07:18:17'),(32814,206897,72,80043500,3,9.73000000,'2024-11-04 07:18:17','2024-11-04 07:18:17'),(32815,206897,72,80043550,1,9.73000000,'2024-11-04 07:18:17','2024-11-04 07:18:17'),(32816,206897,72,80049100,2,7.78000000,'2024-11-04 07:18:17','2024-11-04 07:18:17'),(32817,206898,12,40700,59,5.99000000,'2024-11-04 07:18:31','2024-11-04 07:18:31'),(32818,206898,12,40750,37,5.99000000,'2024-11-04 07:18:31','2024-11-04 07:18:31'),(32819,206898,12,43300,3,6.49000000,'2024-11-04 07:18:31','2024-11-04 07:18:31'),(32820,206898,12,43350,7,6.49000000,'2024-11-04 07:18:31','2024-11-04 07:18:31'),(32821,206898,12,43500,19,7.49000000,'2024-11-04 07:18:31','2024-11-04 07:18:31'),(32822,206898,12,43550,6,7.49000000,'2024-11-04 07:18:31','2024-11-04 07:18:31'),(32823,206898,12,49100,18,5.99000000,'2024-11-04 07:18:31','2024-11-04 07:18:31'),(32824,206898,12,49400,10,7.49000000,'2024-11-04 07:18:31','2024-11-04 07:18:31'),(32825,206898,72,80040700,72,7.48000000,'2024-11-04 07:18:31','2024-11-04 07:18:31'),(32826,206898,72,80040750,33,7.48000000,'2024-11-04 07:18:31','2024-11-04 07:18:31'),(32827,206898,72,80043500,5,9.35000000,'2024-11-04 07:18:31','2024-11-04 07:18:31'),(32828,206898,72,80043550,1,9.35000000,'2024-11-04 07:18:31','2024-11-04 07:18:31'),(32829,206898,72,80049100,10,7.48000000,'2024-11-04 07:18:31','2024-11-04 07:18:31'),(32830,206898,72,80049200,1,8.11000000,'2024-11-04 07:18:31','2024-11-04 07:18:31'),(32831,206899,12,40700,35,5.49000000,'2024-11-04 07:18:45','2024-11-04 07:18:45'),(32832,206899,12,40750,10,5.49000000,'2024-11-04 07:18:46','2024-11-04 07:18:46'),(32833,206899,12,43300,1,5.99000000,'2024-11-04 07:18:46','2024-11-04 07:18:46'),(32834,206899,12,43500,5,6.99000000,'2024-11-04 07:18:46','2024-11-04 07:18:46'),(32835,206899,12,43550,4,6.99000000,'2024-11-04 07:18:46','2024-11-04 07:18:46'),(32836,206899,12,49100,7,5.49000000,'2024-11-04 07:18:46','2024-11-04 07:18:46'),(32837,206899,12,49400,5,6.99000000,'2024-11-04 07:18:46','2024-11-04 07:18:46'),(32838,206899,72,80040700,37,6.86000000,'2024-11-04 07:18:46','2024-11-04 07:18:46'),(32839,206899,72,80040750,21,6.86000000,'2024-11-04 07:18:46','2024-11-04 07:18:46'),(32840,206899,72,80043500,3,8.73000000,'2024-11-04 07:18:46','2024-11-04 07:18:46'),(32841,206899,72,80049100,8,6.86000000,'2024-11-04 07:18:46','2024-11-04 07:18:46'),(32842,206900,12,40700,49,5.99000000,'2024-11-04 07:20:05','2024-11-04 07:20:05'),(32843,206900,12,40750,23,5.99000000,'2024-11-04 07:20:05','2024-11-04 07:20:05'),(32844,206900,12,43500,15,7.49000000,'2024-11-04 07:20:05','2024-11-04 07:20:05'),(32845,206900,12,43550,1,7.49000000,'2024-11-04 07:20:05','2024-11-04 07:20:05'),(32846,206900,12,45350,1,7.49000000,'2024-11-04 07:20:05','2024-11-04 07:20:05'),(32847,206900,12,49100,7,5.99000000,'2024-11-04 07:20:05','2024-11-04 07:20:05'),(32848,206900,12,49400,3,7.49000000,'2024-11-04 07:20:05','2024-11-04 07:20:05'),(32849,206900,72,80040700,8,7.29000000,'2024-11-04 07:20:05','2024-11-04 07:20:05'),(32850,206900,72,80040750,4,7.29000000,'2024-11-04 07:20:05','2024-11-04 07:20:05'),(32851,206900,72,80049100,39,7.29000000,'2024-11-04 07:20:05','2024-11-04 07:20:05'),(32852,206901,12,40700,21,5.99000000,'2024-11-04 07:21:44','2024-11-04 07:21:44'),(32853,206901,12,40750,17,5.99000000,'2024-11-04 07:21:44','2024-11-04 07:21:44'),(32854,206901,12,43350,1,6.49000000,'2024-11-04 07:21:44','2024-11-04 07:21:44'),(32855,206901,12,43500,8,7.49000000,'2024-11-04 07:21:44','2024-11-04 07:21:44'),(32856,206901,12,43550,3,7.49000000,'2024-11-04 07:21:44','2024-11-04 07:21:44'),(32857,206901,12,48100,5,5.99000000,'2024-11-04 07:21:44','2024-11-04 07:21:44'),(32858,206901,12,49100,12,5.99000000,'2024-11-04 07:21:44','2024-11-04 07:21:44'),(32859,206901,12,49400,6,7.49000000,'2024-11-04 07:21:44','2024-11-04 07:21:44'),(32860,206901,72,80040700,27,7.39000000,'2024-11-04 07:21:44','2024-11-04 07:21:44'),(32861,206901,72,80040750,24,7.39000000,'2024-11-04 07:21:44','2024-11-04 07:21:44'),(32862,206901,72,80043500,6,9.29000000,'2024-11-04 07:21:44','2024-11-04 07:21:44'),(32863,206901,72,80043550,1,9.29000000,'2024-11-04 07:21:44','2024-11-04 07:21:44'),(32864,206901,72,80049100,11,7.39000000,'2024-11-04 07:21:44','2024-11-04 07:21:44'),(32865,206902,12,40700,19,5.99000000,'2024-11-04 07:22:05','2024-11-04 07:22:05'),(32866,206902,12,40750,23,5.99000000,'2024-11-04 07:22:05','2024-11-04 07:22:05'),(32867,206902,12,43300,1,6.49000000,'2024-11-04 07:22:05','2024-11-04 07:22:05'),(32868,206902,12,43500,1,7.49000000,'2024-11-04 07:22:05','2024-11-04 07:22:05'),(32869,206902,12,43550,1,7.49000000,'2024-11-04 07:22:05','2024-11-04 07:22:05'),(32870,206902,12,48100,1,5.99000000,'2024-11-04 07:22:05','2024-11-04 07:22:05'),(32871,206902,12,48200,1,6.49000000,'2024-11-04 07:22:05','2024-11-04 07:22:05'),(32872,206902,12,49100,4,5.99000000,'2024-11-04 07:22:05','2024-11-04 07:22:05'),(32873,206902,12,49200,4,6.49000000,'2024-11-04 07:22:05','2024-11-04 07:22:05'),(32874,206902,12,49400,5,7.49000000,'2024-11-04 07:22:05','2024-11-04 07:22:05'),(32875,206902,72,80040700,15,7.49000000,'2024-11-04 07:22:05','2024-11-04 07:22:05'),(32876,206902,72,80040750,18,7.49000000,'2024-11-04 07:22:06','2024-11-04 07:22:06'),(32877,206902,72,80048100,2,7.49000000,'2024-11-04 07:22:06','2024-11-04 07:22:06'),(32878,206902,72,80049100,8,7.49000000,'2024-11-04 07:22:06','2024-11-04 07:22:06'),(32879,206903,12,40700,30,5.99000000,'2024-11-04 07:22:23','2024-11-04 07:22:23'),(32880,206903,12,40750,16,5.99000000,'2024-11-04 07:22:23','2024-11-04 07:22:23'),(32881,206903,12,41850,1,5.99000000,'2024-11-04 07:22:23','2024-11-04 07:22:23'),(32882,206903,12,43500,3,7.49000000,'2024-11-04 07:22:23','2024-11-04 07:22:23'),(32883,206903,12,43550,2,7.49000000,'2024-11-04 07:22:23','2024-11-04 07:22:23'),(32884,206903,12,48100,1,5.99000000,'2024-11-04 07:22:23','2024-11-04 07:22:23'),(32885,206903,12,49100,10,5.99000000,'2024-11-04 07:22:23','2024-11-04 07:22:23'),(32886,206903,12,49200,2,6.49000000,'2024-11-04 07:22:23','2024-11-04 07:22:23'),(32887,206903,12,49400,2,7.49000000,'2024-11-04 07:22:23','2024-11-04 07:22:23'),(32888,206903,72,80040700,13,7.78000000,'2024-11-04 07:22:23','2024-11-04 07:22:23'),(32889,206903,72,80040750,13,7.78000000,'2024-11-04 07:22:23','2024-11-04 07:22:23'),(32890,206903,72,80043500,8,9.73000000,'2024-11-04 07:22:23','2024-11-04 07:22:23'),(32891,206903,72,80048100,1,7.78000000,'2024-11-04 07:22:23','2024-11-04 07:22:23'),(32892,206903,72,80049100,1,7.78000000,'2024-11-04 07:22:23','2024-11-04 07:22:23'),(32893,206904,12,40700,24,5.99000000,'2024-11-04 07:22:47','2024-11-04 07:22:47'),(32894,206904,12,40750,14,5.99000000,'2024-11-04 07:22:47','2024-11-04 07:22:47'),(32895,206904,12,43300,1,6.49000000,'2024-11-04 07:22:47','2024-11-04 07:22:47'),(32896,206904,12,43500,3,7.49000000,'2024-11-04 07:22:47','2024-11-04 07:22:47'),(32897,206904,12,43550,2,7.49000000,'2024-11-04 07:22:47','2024-11-04 07:22:47'),(32898,206904,12,48100,1,5.99000000,'2024-11-04 07:22:47','2024-11-04 07:22:47'),(32899,206904,12,49100,6,5.99000000,'2024-11-04 07:22:47','2024-11-04 07:22:47'),(32900,206904,12,49200,3,6.49000000,'2024-11-04 07:22:47','2024-11-04 07:22:47'),(32901,206904,12,49400,1,7.49000000,'2024-11-04 07:22:47','2024-11-04 07:22:47'),(32902,206904,72,80040700,64,7.49000000,'2024-11-04 07:22:47','2024-11-04 07:22:47'),(32903,206904,72,80040750,46,7.49000000,'2024-11-04 07:22:47','2024-11-04 07:22:47'),(32904,206904,72,80043500,2,8.99000000,'2024-11-04 07:22:47','2024-11-04 07:22:47'),(32905,206904,72,80048100,2,7.49000000,'2024-11-04 07:22:47','2024-11-04 07:22:47'),(32906,206904,72,80049100,17,7.49000000,'2024-11-04 07:22:47','2024-11-04 07:22:47'),(32907,206905,12,40700,30,5.99000000,'2024-11-04 07:23:00','2024-11-04 07:23:00'),(32908,206905,12,40750,21,5.99000000,'2024-11-04 07:23:00','2024-11-04 07:23:00'),(32909,206905,12,43500,4,7.49000000,'2024-11-04 07:23:00','2024-11-04 07:23:00'),(32910,206905,12,43550,1,7.49000000,'2024-11-04 07:23:00','2024-11-04 07:23:00'),(32911,206905,12,48100,1,5.99000000,'2024-11-04 07:23:00','2024-11-04 07:23:00'),(32912,206905,12,48400,1,7.49000000,'2024-11-04 07:23:00','2024-11-04 07:23:00'),(32913,206905,12,49100,2,5.99000000,'2024-11-04 07:23:00','2024-11-04 07:23:00'),(32914,206905,12,49400,4,7.49000000,'2024-11-04 07:23:00','2024-11-04 07:23:00'),(32915,206905,72,80040700,21,7.78000000,'2024-11-04 07:23:00','2024-11-04 07:23:00'),(32916,206905,72,80040750,14,7.78000000,'2024-11-04 07:23:00','2024-11-04 07:23:00'),(32917,206905,72,80043500,6,9.73000000,'2024-11-04 07:23:00','2024-11-04 07:23:00'),(32918,206905,72,80049100,2,7.78000000,'2024-11-04 07:23:00','2024-11-04 07:23:00'),(32919,206906,12,40700,9,5.99000000,'2024-11-04 07:23:21','2024-11-04 07:23:21'),(32920,206906,12,40750,2,5.99000000,'2024-11-04 07:23:21','2024-11-04 07:23:21'),(32921,206906,12,48100,2,5.99000000,'2024-11-04 07:23:21','2024-11-04 07:23:21'),(32922,206906,12,49400,1,7.79000000,'2024-11-04 07:23:21','2024-11-04 07:23:21'),(32923,206906,72,80040700,4,7.79000000,'2024-11-04 07:23:21','2024-11-04 07:23:21'),(32924,206906,72,80040750,1,5.99000000,'2024-11-04 07:23:21','2024-11-04 07:23:21'),(32925,206906,72,80048100,1,7.79000000,'2024-11-04 07:23:21','2024-11-04 07:23:21'),(32926,206906,72,80049400,1,10.12000000,'2024-11-04 07:23:21','2024-11-04 07:23:21'),(32927,206907,12,40700,38,5.99000000,'2024-11-04 07:23:45','2024-11-04 07:23:45'),(32928,206907,12,40750,22,5.99000000,'2024-11-04 07:23:45','2024-11-04 07:23:45'),(32929,206907,12,43350,2,6.39000000,'2024-11-04 07:23:45','2024-11-04 07:23:45'),(32930,206907,12,43450,1,7.19000000,'2024-11-04 07:23:45','2024-11-04 07:23:45'),(32931,206907,12,43500,7,7.49000000,'2024-11-04 07:23:45','2024-11-04 07:23:45'),(32932,206907,12,43550,3,7.49000000,'2024-11-04 07:23:45','2024-11-04 07:23:45'),(32933,206907,12,49100,10,5.99000000,'2024-11-04 07:23:45','2024-11-04 07:23:45'),(32934,206907,12,49400,3,7.49000000,'2024-11-04 07:23:45','2024-11-04 07:23:45'),(32935,206907,72,80040700,23,7.78000000,'2024-11-04 07:23:45','2024-11-04 07:23:45'),(32936,206907,72,80040750,21,7.78000000,'2024-11-04 07:23:45','2024-11-04 07:23:45'),(32937,206907,72,80043500,2,9.73000000,'2024-11-04 07:23:45','2024-11-04 07:23:45'),(32938,206907,72,80049100,4,7.78000000,'2024-11-04 07:23:45','2024-11-04 07:23:45'),(32939,206908,12,40700,57,5.99000000,'2024-11-04 07:23:58','2024-11-04 07:23:58'),(32940,206908,12,40750,37,5.99000000,'2024-11-04 07:23:58','2024-11-04 07:23:58'),(32941,206908,12,43350,1,6.39000000,'2024-11-04 07:23:58','2024-11-04 07:23:58'),(32942,206908,12,43500,3,7.49000000,'2024-11-04 07:23:58','2024-11-04 07:23:58'),(32943,206908,12,43550,4,7.49000000,'2024-11-04 07:23:58','2024-11-04 07:23:58'),(32944,206908,12,48100,2,5.99000000,'2024-11-04 07:23:58','2024-11-04 07:23:58'),(32945,206908,12,49100,13,5.99000000,'2024-11-04 07:23:58','2024-11-04 07:23:58'),(32946,206908,12,49200,1,6.39000000,'2024-11-04 07:23:58','2024-11-04 07:23:58'),(32947,206908,72,80040700,24,7.78000000,'2024-11-04 07:23:58','2024-11-04 07:23:58'),(32948,206908,72,80040750,30,7.78000000,'2024-11-04 07:23:58','2024-11-04 07:23:58'),(32949,206908,72,80043500,2,9.73000000,'2024-11-04 07:23:58','2024-11-04 07:23:58'),(32950,206908,72,80043550,1,9.73000000,'2024-11-04 07:23:58','2024-11-04 07:23:58'),(32951,206908,72,80048100,4,7.78000000,'2024-11-04 07:23:58','2024-11-04 07:23:58'),(32952,206908,72,80049100,16,7.78000000,'2024-11-04 07:23:58','2024-11-04 07:23:58'),(32953,206909,12,40700,53,5.99000000,'2024-11-04 07:24:10','2024-11-04 07:24:10'),(32954,206909,12,40750,31,5.99000000,'2024-11-04 07:24:10','2024-11-04 07:24:10'),(32955,206909,12,43300,1,6.49000000,'2024-11-04 07:24:10','2024-11-04 07:24:10'),(32956,206909,12,43500,2,7.79000000,'2024-11-04 07:24:10','2024-11-04 07:24:10'),(32957,206909,12,43550,3,7.79000000,'2024-11-04 07:24:10','2024-11-04 07:24:10'),(32958,206909,12,49100,10,5.99000000,'2024-11-04 07:24:10','2024-11-04 07:24:10'),(32959,206909,12,49400,1,7.79000000,'2024-11-04 07:24:10','2024-11-04 07:24:10'),(32960,206909,72,80040700,20,7.48000000,'2024-11-04 07:24:10','2024-11-04 07:24:10'),(32961,206909,72,80040750,12,7.48000000,'2024-11-04 07:24:10','2024-11-04 07:24:10'),(32962,206909,72,80043500,4,10.12000000,'2024-11-04 07:24:10','2024-11-04 07:24:10'),(32963,206909,72,80049100,14,7.48000000,'2024-11-04 07:24:10','2024-11-04 07:24:10'),(32964,206910,12,40700,25,5.99000000,'2024-11-04 07:24:24','2024-11-04 07:24:24'),(32965,206910,12,40750,24,5.99000000,'2024-11-04 07:24:24','2024-11-04 07:24:24'),(32966,206910,12,43350,1,6.49000000,'2024-11-04 07:24:24','2024-11-04 07:24:24'),(32967,206910,12,43500,1,7.49000000,'2024-11-04 07:24:24','2024-11-04 07:24:24'),(32968,206910,12,43550,4,7.49000000,'2024-11-04 07:24:24','2024-11-04 07:24:24'),(32969,206910,12,48100,1,5.99000000,'2024-11-04 07:24:24','2024-11-04 07:24:24'),(32970,206910,12,48300,1,7.19000000,'2024-11-04 07:24:24','2024-11-04 07:24:24'),(32971,206910,12,48400,2,7.49000000,'2024-11-04 07:24:24','2024-11-04 07:24:24'),(32972,206910,12,49100,1,5.99000000,'2024-11-04 07:24:24','2024-11-04 07:24:24'),(32973,206910,12,49400,2,7.49000000,'2024-11-04 07:24:24','2024-11-04 07:24:24'),(32974,206910,72,80040700,19,7.49000000,'2024-11-04 07:24:24','2024-11-04 07:24:24'),(32975,206910,72,80040750,25,7.49000000,'2024-11-04 07:24:24','2024-11-04 07:24:24'),(32976,206910,72,80043500,6,8.99000000,'2024-11-04 07:24:24','2024-11-04 07:24:24'),(32977,206910,72,80048100,2,7.49000000,'2024-11-04 07:24:24','2024-11-04 07:24:24'),(32978,206910,72,80049100,1,7.49000000,'2024-11-04 07:24:24','2024-11-04 07:24:24'),(32979,206911,12,40700,49,5.99000000,'2024-11-04 07:24:48','2024-11-04 07:24:48'),(32980,206911,12,40750,30,5.99000000,'2024-11-04 07:24:48','2024-11-04 07:24:48'),(32981,206911,12,43350,1,6.49000000,'2024-11-04 07:24:48','2024-11-04 07:24:48'),(32982,206911,12,43500,7,7.79000000,'2024-11-04 07:24:48','2024-11-04 07:24:48'),(32983,206911,12,43550,4,7.79000000,'2024-11-04 07:24:48','2024-11-04 07:24:48'),(32984,206911,12,49100,12,5.99000000,'2024-11-04 07:24:48','2024-11-04 07:24:48'),(32985,206911,12,49200,1,6.49000000,'2024-11-04 07:24:48','2024-11-04 07:24:48'),(32986,206911,12,49400,11,7.79000000,'2024-11-04 07:24:48','2024-11-04 07:24:48'),(32987,206911,72,80040700,5,7.48000000,'2024-11-04 07:24:48','2024-11-04 07:24:48'),(32988,206911,72,80040750,9,7.48000000,'2024-11-04 07:24:48','2024-11-04 07:24:48'),(32989,206911,72,80043500,2,10.12000000,'2024-11-04 07:24:48','2024-11-04 07:24:48'),(32990,206911,72,80049100,5,7.48000000,'2024-11-04 07:24:48','2024-11-04 07:24:48'),(32991,206912,12,40700,70,5.99000000,'2024-11-04 07:25:06','2024-11-04 07:25:06'),(32992,206912,12,40750,36,5.99000000,'2024-11-04 07:25:06','2024-11-04 07:25:06'),(32993,206912,12,43300,3,6.49000000,'2024-11-04 07:25:06','2024-11-04 07:25:06'),(32994,206912,12,43350,4,6.49000000,'2024-11-04 07:25:06','2024-11-04 07:25:06'),(32995,206912,12,43500,18,7.49000000,'2024-11-04 07:25:06','2024-11-04 07:25:06'),(32996,206912,12,43550,4,7.49000000,'2024-11-04 07:25:06','2024-11-04 07:25:06'),(32997,206912,12,49100,8,5.99000000,'2024-11-04 07:25:06','2024-11-04 07:25:06'),(32998,206912,12,49200,2,6.49000000,'2024-11-04 07:25:06','2024-11-04 07:25:06'),(32999,206912,12,49400,11,7.49000000,'2024-11-04 07:25:06','2024-11-04 07:25:06'),(33000,206912,72,80040700,39,7.48000000,'2024-11-04 07:25:06','2024-11-04 07:25:06'),(33001,206912,72,80040750,34,7.48000000,'2024-11-04 07:25:06','2024-11-04 07:25:06'),(33002,206912,72,80043500,3,9.35000000,'2024-11-04 07:25:06','2024-11-04 07:25:06'),(33003,206912,72,80043550,1,9.35000000,'2024-11-04 07:25:06','2024-11-04 07:25:06'),(33004,206912,72,80049100,7,7.48000000,'2024-11-04 07:25:06','2024-11-04 07:25:06'),(33005,206913,12,40700,68,5.99000000,'2024-11-04 07:25:30','2024-11-04 07:25:30'),(33006,206913,12,40750,23,5.99000000,'2024-11-04 07:25:30','2024-11-04 07:25:30'),(33007,206913,12,43500,9,7.79000000,'2024-11-04 07:25:30','2024-11-04 07:25:30'),(33008,206913,12,43550,5,7.79000000,'2024-11-04 07:25:30','2024-11-04 07:25:30'),(33009,206913,12,48100,3,5.99000000,'2024-11-04 07:25:30','2024-11-04 07:25:30'),(33010,206913,12,49100,13,5.99000000,'2024-11-04 07:25:30','2024-11-04 07:25:30'),(33011,206913,12,49400,14,7.79000000,'2024-11-04 07:25:30','2024-11-04 07:25:30'),(33012,206913,72,80040750,49,7.48000000,'2024-11-04 07:25:30','2024-11-04 07:25:30'),(33013,206913,72,80043500,5,10.12000000,'2024-11-04 07:25:30','2024-11-04 07:25:30'),(33014,206913,72,80049100,20,7.48000000,'2024-11-04 07:25:30','2024-11-04 07:25:30'),(33015,206913,72,80049400,1,10.12000000,'2024-11-04 07:25:30','2024-11-04 07:25:30'),(33016,206914,12,40700,57,5.99000000,'2024-11-04 07:25:47','2024-11-04 07:25:47'),(33017,206914,12,40750,41,5.99000000,'2024-11-04 07:25:47','2024-11-04 07:25:47'),(33018,206914,12,43300,1,6.49000000,'2024-11-04 07:25:47','2024-11-04 07:25:47'),(33019,206914,12,43350,1,6.49000000,'2024-11-04 07:25:47','2024-11-04 07:25:47'),(33020,206914,12,43500,7,7.79000000,'2024-11-04 07:25:47','2024-11-04 07:25:47'),(33021,206914,12,43550,3,7.79000000,'2024-11-04 07:25:47','2024-11-04 07:25:47'),(33022,206914,12,48100,3,5.99000000,'2024-11-04 07:25:47','2024-11-04 07:25:47'),(33023,206914,12,48300,1,7.39000000,'2024-11-04 07:25:47','2024-11-04 07:25:47'),(33024,206914,12,49100,19,5.99000000,'2024-11-04 07:25:47','2024-11-04 07:25:47'),(33025,206914,12,49400,3,7.79000000,'2024-11-04 07:25:47','2024-11-04 07:25:47'),(33026,206914,72,80040700,15,7.48000000,'2024-11-04 07:25:47','2024-11-04 07:25:47'),(33027,206914,72,80040750,2,7.48000000,'2024-11-04 07:25:47','2024-11-04 07:25:47'),(33028,206914,72,80048100,13,7.48000000,'2024-11-04 07:25:47','2024-11-04 07:25:47'),(33029,206914,72,80049100,5,7.48000000,'2024-11-04 07:25:47','2024-11-04 07:25:47'),(33030,206915,12,40700,26,5.49000000,'2024-11-04 07:26:05','2024-11-04 07:26:05'),(33031,206915,12,40750,21,5.49000000,'2024-11-04 07:26:05','2024-11-04 07:26:05'),(33032,206915,12,43500,3,6.99000000,'2024-11-04 07:26:05','2024-11-04 07:26:05'),(33033,206915,12,43550,1,6.99000000,'2024-11-04 07:26:05','2024-11-04 07:26:05'),(33034,206915,12,49100,13,5.49000000,'2024-11-04 07:26:05','2024-11-04 07:26:05'),(33035,206915,12,49200,2,5.99000000,'2024-11-04 07:26:05','2024-11-04 07:26:05'),(33036,206915,12,49300,2,6.49000000,'2024-11-04 07:26:05','2024-11-04 07:26:05'),(33037,206915,12,49400,1,6.99000000,'2024-11-04 07:26:05','2024-11-04 07:26:05'),(33038,206915,72,80040700,62,6.86000000,'2024-11-04 07:26:05','2024-11-04 07:26:05'),(33039,206915,72,80040750,70,6.86000000,'2024-11-04 07:26:05','2024-11-04 07:26:05'),(33040,206915,72,80043500,8,8.73000000,'2024-11-04 07:26:05','2024-11-04 07:26:05'),(33041,206915,72,80049100,22,6.86000000,'2024-11-04 07:26:05','2024-11-04 07:26:05'),(33042,206916,12,40700,32,5.99000000,'2024-11-04 07:26:23','2024-11-04 07:26:23'),(33043,206916,12,40750,22,5.99000000,'2024-11-04 07:26:23','2024-11-04 07:26:23'),(33044,206916,12,43400,1,6.69000000,'2024-11-04 07:26:23','2024-11-04 07:26:23'),(33045,206916,12,43450,1,6.69000000,'2024-11-04 07:26:23','2024-11-04 07:26:23'),(33046,206916,12,43500,8,6.99000000,'2024-11-04 07:26:23','2024-11-04 07:26:23'),(33047,206916,12,45350,1,6.99000000,'2024-11-04 07:26:23','2024-11-04 07:26:23'),(33048,206916,12,48100,1,5.99000000,'2024-11-04 07:26:23','2024-11-04 07:26:23'),(33049,206916,12,49100,6,5.99000000,'2024-11-04 07:26:23','2024-11-04 07:26:23'),(33050,206916,12,49300,1,6.69000000,'2024-11-04 07:26:23','2024-11-04 07:26:23'),(33051,206916,12,49400,7,6.99000000,'2024-11-04 07:26:23','2024-11-04 07:26:23'),(33052,206916,72,80040700,5,7.19000000,'2024-11-04 07:26:23','2024-11-04 07:26:23'),(33053,206916,72,80040750,8,7.19000000,'2024-11-04 07:26:23','2024-11-04 07:26:23'),(33054,206916,72,80043500,2,8.39000000,'2024-11-04 07:26:23','2024-11-04 07:26:23'),(33055,206916,72,80049100,1,7.19000000,'2024-11-04 07:26:23','2024-11-04 07:26:23'),(33056,206917,12,40700,61,6.49000000,'2024-11-04 07:26:48','2024-11-04 07:26:48'),(33057,206917,12,40750,24,6.49000000,'2024-11-04 07:26:48','2024-11-04 07:26:48'),(33058,206917,12,43300,1,6.49000000,'2024-11-04 07:26:48','2024-11-04 07:26:48'),(33059,206917,12,43500,18,7.99000000,'2024-11-04 07:26:48','2024-11-04 07:26:48'),(33060,206917,12,43550,2,7.99000000,'2024-11-04 07:26:48','2024-11-04 07:26:48'),(33061,206917,12,48100,2,6.49000000,'2024-11-04 07:26:48','2024-11-04 07:26:48'),(33062,206917,12,48400,2,7.99000000,'2024-11-04 07:26:48','2024-11-04 07:26:48'),(33063,206917,12,49100,6,6.49000000,'2024-11-04 07:26:48','2024-11-04 07:26:48'),(33064,206917,12,49400,10,7.99000000,'2024-11-04 07:26:48','2024-11-04 07:26:48'),(33065,206917,72,80043500,1,9.59000000,'2024-11-04 07:26:48','2024-11-04 07:26:48'),(33066,206917,72,80048100,2,8.11000000,'2024-11-04 07:26:48','2024-11-04 07:26:48'),(33067,206918,12,40700,63,5.49000000,'2024-11-04 07:27:00','2024-11-04 07:27:00'),(33068,206918,12,40750,20,5.49000000,'2024-11-04 07:27:00','2024-11-04 07:27:00'),(33069,206918,12,43450,1,6.49000000,'2024-11-04 07:27:00','2024-11-04 07:27:00'),(33070,206918,12,43500,17,6.99000000,'2024-11-04 07:27:00','2024-11-04 07:27:00'),(33071,206918,12,43550,2,6.99000000,'2024-11-04 07:27:00','2024-11-04 07:27:00'),(33072,206918,12,49100,8,5.49000000,'2024-11-04 07:27:00','2024-11-04 07:27:00'),(33073,206918,12,49200,2,5.99000000,'2024-11-04 07:27:00','2024-11-04 07:27:00'),(33074,206918,12,49300,2,6.49000000,'2024-11-04 07:27:00','2024-11-04 07:27:00'),(33075,206918,12,49400,9,6.99000000,'2024-11-04 07:27:00','2024-11-04 07:27:00'),(33076,206918,72,80040700,12,6.86000000,'2024-11-04 07:27:00','2024-11-04 07:27:00'),(33077,206918,72,80040750,6,6.86000000,'2024-11-04 07:27:00','2024-11-04 07:27:00'),(33078,206918,72,80043500,1,8.73000000,'2024-11-04 07:27:00','2024-11-04 07:27:00'),(33079,206918,72,80049100,4,6.86000000,'2024-11-04 07:27:00','2024-11-04 07:27:00'),(33080,206919,12,40700,49,5.99000000,'2024-11-04 07:27:24','2024-11-04 07:27:24'),(33081,206919,12,40750,34,5.99000000,'2024-11-04 07:27:24','2024-11-04 07:27:24'),(33082,206919,12,43450,1,7.39000000,'2024-11-04 07:27:24','2024-11-04 07:27:24'),(33083,206919,12,43500,3,7.79000000,'2024-11-04 07:27:24','2024-11-04 07:27:24'),(33084,206919,12,43550,1,7.79000000,'2024-11-04 07:27:24','2024-11-04 07:27:24'),(33085,206919,12,49100,3,5.99000000,'2024-11-04 07:27:24','2024-11-04 07:27:24'),(33086,206919,12,49200,2,6.49000000,'2024-11-04 07:27:24','2024-11-04 07:27:24'),(33087,206919,12,49400,9,7.79000000,'2024-11-04 07:27:24','2024-11-04 07:27:24'),(33088,206919,72,80040700,27,7.48000000,'2024-11-04 07:27:24','2024-11-04 07:27:24'),(33089,206919,72,80040750,28,7.48000000,'2024-11-04 07:27:24','2024-11-04 07:27:24'),(33090,206919,72,80043500,2,10.12000000,'2024-11-04 07:27:24','2024-11-04 07:27:24'),(33091,206919,72,80049100,10,7.48000000,'2024-11-04 07:27:24','2024-11-04 07:27:24'),(33092,206920,12,40700,104,5.99000000,'2024-11-04 07:27:39','2024-11-04 07:27:39'),(33093,206920,12,40750,50,5.99000000,'2024-11-04 07:27:39','2024-11-04 07:27:39'),(33094,206920,12,43350,2,6.49000000,'2024-11-04 07:27:39','2024-11-04 07:27:39'),(33095,206920,12,43500,17,7.79000000,'2024-11-04 07:27:39','2024-11-04 07:27:39'),(33096,206920,12,43550,12,7.79000000,'2024-11-04 07:27:39','2024-11-04 07:27:39'),(33097,206920,12,48100,1,5.99000000,'2024-11-04 07:27:39','2024-11-04 07:27:39'),(33098,206920,12,48400,3,7.79000000,'2024-11-04 07:27:39','2024-11-04 07:27:39'),(33099,206920,12,49100,16,5.99000000,'2024-11-04 07:27:39','2024-11-04 07:27:39'),(33100,206920,12,49200,2,6.49000000,'2024-11-04 07:27:39','2024-11-04 07:27:39'),(33101,206920,12,49300,1,7.39000000,'2024-11-04 07:27:39','2024-11-04 07:27:39'),(33102,206920,12,49400,24,7.79000000,'2024-11-04 07:27:39','2024-11-04 07:27:39'),(33103,206920,72,80040700,4,7.48000000,'2024-11-04 07:27:39','2024-11-04 07:27:39'),(33104,206920,72,80040750,2,7.48000000,'2024-11-04 07:27:39','2024-11-04 07:27:39'),(33105,206920,72,80049100,2,7.48000000,'2024-11-04 07:27:39','2024-11-04 07:27:39'),(33106,206921,12,40700,37,5.99000000,'2024-11-04 07:28:00','2024-11-04 07:28:00'),(33107,206921,12,40750,21,5.99000000,'2024-11-04 07:28:00','2024-11-04 07:28:00'),(33108,206921,12,43300,1,6.49000000,'2024-11-04 07:28:00','2024-11-04 07:28:00'),(33109,206921,12,43350,2,6.49000000,'2024-11-04 07:28:00','2024-11-04 07:28:00'),(33110,206921,12,43500,6,7.79000000,'2024-11-04 07:28:00','2024-11-04 07:28:00'),(33111,206921,12,43550,4,7.79000000,'2024-11-04 07:28:00','2024-11-04 07:28:00'),(33112,206921,12,48300,4,7.39000000,'2024-11-04 07:28:00','2024-11-04 07:28:00'),(33113,206921,12,49100,9,5.99000000,'2024-11-04 07:28:00','2024-11-04 07:28:00'),(33114,206921,12,49200,1,6.49000000,'2024-11-04 07:28:00','2024-11-04 07:28:00'),(33115,206921,12,49400,8,7.79000000,'2024-11-04 07:28:00','2024-11-04 07:28:00'),(33116,206921,72,80040700,3,7.48000000,'2024-11-04 07:28:00','2024-11-04 07:28:00'),(33117,206921,72,80040750,26,7.48000000,'2024-11-04 07:28:00','2024-11-04 07:28:00'),(33118,206921,72,80043500,6,10.12000000,'2024-11-04 07:28:00','2024-11-04 07:28:00'),(33119,206921,72,80049100,8,7.48000000,'2024-11-04 07:28:00','2024-11-04 07:28:00'),(33120,206922,12,40700,41,5.49000000,'2024-11-04 07:28:18','2024-11-04 07:28:18'),(33121,206922,12,40750,15,5.49000000,'2024-11-04 07:28:18','2024-11-04 07:28:18'),(33122,206922,12,43350,2,5.99000000,'2024-11-04 07:28:18','2024-11-04 07:28:18'),(33123,206922,12,43400,1,6.49000000,'2024-11-04 07:28:18','2024-11-04 07:28:18'),(33124,206922,12,43500,2,6.99000000,'2024-11-04 07:28:18','2024-11-04 07:28:18'),(33125,206922,12,43550,1,6.99000000,'2024-11-04 07:28:18','2024-11-04 07:28:18'),(33126,206922,12,49100,7,5.49000000,'2024-11-04 07:28:18','2024-11-04 07:28:18'),(33127,206922,12,49200,3,5.99000000,'2024-11-04 07:28:18','2024-11-04 07:28:18'),(33128,206922,12,49400,3,6.99000000,'2024-11-04 07:28:18','2024-11-04 07:28:18'),(33129,206922,72,80040700,53,6.86000000,'2024-11-04 07:28:18','2024-11-04 07:28:18'),(33130,206922,72,80040750,20,6.86000000,'2024-11-04 07:28:18','2024-11-04 07:28:18'),(33131,206922,72,80043500,7,8.73000000,'2024-11-04 07:28:18','2024-11-04 07:28:18'),(33132,206922,72,80049100,18,6.86000000,'2024-11-04 07:28:18','2024-11-04 07:28:18'),(33133,206923,12,40700,23,5.49000000,'2024-11-04 07:28:35','2024-11-04 07:28:35'),(33134,206923,12,40750,14,5.49000000,'2024-11-04 07:28:35','2024-11-04 07:28:35'),(33135,206923,12,43300,1,5.99000000,'2024-11-04 07:28:35','2024-11-04 07:28:35'),(33136,206923,12,49100,5,5.49000000,'2024-11-04 07:28:35','2024-11-04 07:28:35'),(33137,206923,12,49200,2,5.99000000,'2024-11-04 07:28:35','2024-11-04 07:28:35'),(33138,206923,12,49300,1,6.49000000,'2024-11-04 07:28:35','2024-11-04 07:28:35'),(33139,206923,12,49400,2,6.99000000,'2024-11-04 07:28:36','2024-11-04 07:28:36'),(33140,206923,72,80040700,29,6.86000000,'2024-11-04 07:28:36','2024-11-04 07:28:36'),(33141,206923,72,80040750,34,6.86000000,'2024-11-04 07:28:36','2024-11-04 07:28:36'),(33142,206923,72,80043500,6,8.73000000,'2024-11-04 07:28:36','2024-11-04 07:28:36'),(33143,206923,72,80043550,1,8.73000000,'2024-11-04 07:28:36','2024-11-04 07:28:36'),(33144,206923,72,80049100,2,6.86000000,'2024-11-04 07:28:36','2024-11-04 07:28:36'),(33145,206923,72,80049300,1,8.10000000,'2024-11-04 07:28:36','2024-11-04 07:28:36'),(33146,206924,12,40700,42,5.49000000,'2024-11-04 07:28:46','2024-11-04 07:28:46'),(33147,206924,12,40750,22,5.49000000,'2024-11-04 07:28:46','2024-11-04 07:28:46'),(33148,206924,12,43300,1,5.99000000,'2024-11-04 07:28:46','2024-11-04 07:28:46'),(33149,206924,12,43500,1,6.99000000,'2024-11-04 07:28:46','2024-11-04 07:28:46'),(33150,206924,12,43550,4,6.99000000,'2024-11-04 07:28:46','2024-11-04 07:28:46'),(33151,206924,12,49100,8,5.49000000,'2024-11-04 07:28:46','2024-11-04 07:28:46'),(33152,206924,12,49400,4,6.99000000,'2024-11-04 07:28:46','2024-11-04 07:28:46'),(33153,206924,72,80040700,12,6.86000000,'2024-11-04 07:28:46','2024-11-04 07:28:46'),(33154,206924,72,80040750,7,6.86000000,'2024-11-04 07:28:46','2024-11-04 07:28:46'),(33155,206924,72,80049100,6,6.86000000,'2024-11-04 07:28:46','2024-11-04 07:28:46'),(33156,206925,12,40700,60,5.49000000,'2024-11-04 07:28:58','2024-11-04 07:28:58'),(33157,206925,12,40750,20,5.49000000,'2024-11-04 07:28:58','2024-11-04 07:28:58'),(33158,206925,12,43400,5,6.49000000,'2024-11-04 07:28:58','2024-11-04 07:28:58'),(33159,206925,12,43500,10,6.99000000,'2024-11-04 07:28:58','2024-11-04 07:28:58'),(33160,206925,12,43550,4,6.99000000,'2024-11-04 07:28:58','2024-11-04 07:28:58'),(33161,206925,12,49100,12,5.49000000,'2024-11-04 07:28:58','2024-11-04 07:28:58'),(33162,206925,12,49200,1,5.99000000,'2024-11-04 07:28:58','2024-11-04 07:28:58'),(33163,206925,12,49300,1,6.49000000,'2024-11-04 07:28:58','2024-11-04 07:28:58'),(33164,206925,12,49400,7,6.99000000,'2024-11-04 07:28:58','2024-11-04 07:28:58'),(33165,206925,72,80040700,26,6.86000000,'2024-11-04 07:28:58','2024-11-04 07:28:58'),(33166,206925,72,80040750,12,6.86000000,'2024-11-04 07:28:58','2024-11-04 07:28:58'),(33167,206925,72,80043500,4,8.73000000,'2024-11-04 07:28:59','2024-11-04 07:28:59'),(33168,206925,72,80049100,6,6.86000000,'2024-11-04 07:28:59','2024-11-04 07:28:59'),(33169,206926,12,40700,85,5.49000000,'2024-11-04 07:29:13','2024-11-04 07:29:13'),(33170,206926,12,40750,50,5.49000000,'2024-11-04 07:29:13','2024-11-04 07:29:13'),(33171,206926,12,43300,5,5.99000000,'2024-11-04 07:29:13','2024-11-04 07:29:13'),(33172,206926,12,43500,6,6.99000000,'2024-11-04 07:29:13','2024-11-04 07:29:13'),(33173,206926,12,43550,4,6.99000000,'2024-11-04 07:29:13','2024-11-04 07:29:13'),(33174,206926,12,49100,12,5.49000000,'2024-11-04 07:29:13','2024-11-04 07:29:13'),(33175,206926,12,49200,1,5.99000000,'2024-11-04 07:29:13','2024-11-04 07:29:13'),(33176,206926,12,49400,11,6.99000000,'2024-11-04 07:29:13','2024-11-04 07:29:13'),(33177,206926,72,80040700,4,6.86000000,'2024-11-04 07:29:13','2024-11-04 07:29:13'),(33178,206926,72,80040750,15,6.86000000,'2024-11-04 07:29:13','2024-11-04 07:29:13'),(33179,206926,72,80043350,1,7.48000000,'2024-11-04 07:29:13','2024-11-04 07:29:13'),(33180,206926,72,80043500,1,8.73000000,'2024-11-04 07:29:13','2024-11-04 07:29:13'),(33181,206926,72,80049100,5,6.86000000,'2024-11-04 07:29:13','2024-11-04 07:29:13'),(33182,205404,12,41850,1,5.99000000,'2024-11-04 16:46:36','2024-11-04 16:46:36'),(33183,205404,12,43350,1,6.49000000,'2024-11-04 16:46:36','2024-11-04 16:46:36'),(33184,206978,12,40700,12,5.99000000,'2024-11-04 17:26:48','2024-11-04 17:26:48'),(33185,206978,12,40750,14,5.99000000,'2024-11-04 17:26:48','2024-11-04 17:26:48'),(33186,206978,12,43500,3,7.49000000,'2024-11-04 17:26:48','2024-11-04 17:26:48'),(33187,206978,12,48400,1,7.49000000,'2024-11-04 17:26:48','2024-11-04 17:26:48'),(33188,206978,12,49100,5,5.99000000,'2024-11-04 17:26:48','2024-11-04 17:26:48'),(33189,206978,12,49200,1,6.49000000,'2024-11-04 17:26:48','2024-11-04 17:26:48'),(33190,206978,12,49400,1,7.49000000,'2024-11-04 17:26:48','2024-11-04 17:26:48'),(33191,206978,72,80040700,54,7.29000000,'2024-11-04 17:26:48','2024-11-04 17:26:48'),(33192,206978,72,80040750,44,7.29000000,'2024-11-04 17:26:48','2024-11-04 17:26:48'),(33193,206978,72,80043500,8,9.09000000,'2024-11-04 17:26:48','2024-11-04 17:26:48'),(33194,206978,72,80049100,9,7.29000000,'2024-11-04 17:26:48','2024-11-04 17:26:48'),(33195,206984,12,40700,40,5.99000000,'2024-11-05 07:10:25','2024-11-05 07:10:25'),(33196,206984,12,40750,29,5.99000000,'2024-11-05 07:10:25','2024-11-05 07:10:25'),(33197,206984,12,43500,8,7.79000000,'2024-11-05 07:10:25','2024-11-05 07:10:25'),(33198,206984,12,43550,1,7.79000000,'2024-11-05 07:10:25','2024-11-05 07:10:25'),(33199,206984,12,44100,2,5.99000000,'2024-11-05 07:10:25','2024-11-05 07:10:25'),(33200,206984,12,44150,1,5.99000000,'2024-11-05 07:10:25','2024-11-05 07:10:25'),(33201,206984,12,48100,2,5.99000000,'2024-11-05 07:10:25','2024-11-05 07:10:25'),(33202,206984,12,49100,7,5.99000000,'2024-11-05 07:10:25','2024-11-05 07:10:25'),(33203,206984,12,49200,1,6.49000000,'2024-11-05 07:10:25','2024-11-05 07:10:25'),(33204,206984,12,49400,9,7.79000000,'2024-11-05 07:10:25','2024-11-05 07:10:25'),(33205,206984,72,80040700,2,7.48000000,'2024-11-05 07:10:25','2024-11-05 07:10:25'),(33206,206984,72,80040750,6,7.48000000,'2024-11-05 07:10:25','2024-11-05 07:10:25'),(33207,206984,72,80043500,1,10.12000000,'2024-11-05 07:10:25','2024-11-05 07:10:25'),(33208,206984,72,80043550,1,9.73000000,'2024-11-05 07:10:25','2024-11-05 07:10:25'),(33209,206984,72,80049100,2,7.48000000,'2024-11-05 07:10:25','2024-11-05 07:10:25'),(33210,206985,12,40700,29,5.99000000,'2024-11-05 07:10:38','2024-11-05 07:10:38'),(33211,206985,12,40750,10,5.99000000,'2024-11-05 07:10:38','2024-11-05 07:10:38'),(33212,206985,12,43500,5,7.79000000,'2024-11-05 07:10:38','2024-11-05 07:10:38'),(33213,206985,12,43550,1,7.49000000,'2024-11-05 07:10:38','2024-11-05 07:10:38'),(33214,206985,12,48100,4,5.99000000,'2024-11-05 07:10:38','2024-11-05 07:10:38'),(33215,206985,12,49100,5,5.99000000,'2024-11-05 07:10:38','2024-11-05 07:10:38'),(33216,206985,12,49400,2,7.79000000,'2024-11-05 07:10:38','2024-11-05 07:10:38'),(33217,206985,72,80040700,8,7.79000000,'2024-11-05 07:10:38','2024-11-05 07:10:38'),(33218,206985,72,80040750,5,5.99000000,'2024-11-05 07:10:38','2024-11-05 07:10:38'),(33219,206986,12,40700,46,5.99000000,'2024-11-05 07:11:03','2024-11-05 07:11:03'),(33220,206986,12,40750,23,5.99000000,'2024-11-05 07:11:03','2024-11-05 07:11:03'),(33221,206986,12,43500,5,7.49000000,'2024-11-05 07:11:03','2024-11-05 07:11:03'),(33222,206986,12,43550,3,7.49000000,'2024-11-05 07:11:03','2024-11-05 07:11:03'),(33223,206986,12,49100,7,5.99000000,'2024-11-05 07:11:03','2024-11-05 07:11:03'),(33224,206986,12,49200,1,6.49000000,'2024-11-05 07:11:03','2024-11-05 07:11:03'),(33225,206986,12,49400,5,7.49000000,'2024-11-05 07:11:03','2024-11-05 07:11:03'),(33226,206986,72,80040700,13,7.48000000,'2024-11-05 07:11:03','2024-11-05 07:11:03'),(33227,206986,72,80040750,4,7.48000000,'2024-11-05 07:11:03','2024-11-05 07:11:03'),(33228,206986,72,80043500,2,9.35000000,'2024-11-05 07:11:03','2024-11-05 07:11:03'),(33229,206986,72,80049100,2,7.48000000,'2024-11-05 07:11:03','2024-11-05 07:11:03'),(33230,206987,12,40700,52,5.99000000,'2024-11-05 07:11:15','2024-11-05 07:11:15'),(33231,206987,12,40750,24,5.99000000,'2024-11-05 07:11:15','2024-11-05 07:11:15'),(33232,206987,12,43300,1,6.49000000,'2024-11-05 07:11:15','2024-11-05 07:11:15'),(33233,206987,12,43350,2,6.49000000,'2024-11-05 07:11:15','2024-11-05 07:11:15'),(33234,206987,12,43500,5,7.49000000,'2024-11-05 07:11:15','2024-11-05 07:11:15'),(33235,206987,12,43550,5,7.49000000,'2024-11-05 07:11:15','2024-11-05 07:11:15'),(33236,206987,12,49100,7,5.99000000,'2024-11-05 07:11:15','2024-11-05 07:11:15'),(33237,206987,12,49200,1,6.49000000,'2024-11-05 07:11:16','2024-11-05 07:11:16'),(33238,206987,12,49400,1,7.49000000,'2024-11-05 07:11:16','2024-11-05 07:11:16'),(33239,206987,72,80040700,11,7.78000000,'2024-11-05 07:11:16','2024-11-05 07:11:16'),(33240,206987,72,80040750,25,7.78000000,'2024-11-05 07:11:16','2024-11-05 07:11:16'),(33241,206987,72,80043500,2,9.73000000,'2024-11-05 07:11:16','2024-11-05 07:11:16'),(33242,206987,72,80049100,1,7.78000000,'2024-11-05 07:11:16','2024-11-05 07:11:16'),(33243,206988,12,40700,31,5.99000000,'2024-11-05 07:11:33','2024-11-05 07:11:33'),(33244,206988,12,40750,17,5.99000000,'2024-11-05 07:11:33','2024-11-05 07:11:33'),(33245,206988,12,43300,1,6.49000000,'2024-11-05 07:11:33','2024-11-05 07:11:33'),(33246,206988,12,43500,11,7.49000000,'2024-11-05 07:11:33','2024-11-05 07:11:33'),(33247,206988,12,43550,1,7.49000000,'2024-11-05 07:11:33','2024-11-05 07:11:33'),(33248,206988,12,48100,2,5.99000000,'2024-11-05 07:11:33','2024-11-05 07:11:33'),(33249,206988,12,49100,6,5.99000000,'2024-11-05 07:11:33','2024-11-05 07:11:33'),(33250,206988,12,49400,8,7.49000000,'2024-11-05 07:11:33','2024-11-05 07:11:33'),(33251,206988,72,80040700,2,7.39000000,'2024-11-05 07:11:33','2024-11-05 07:11:33'),(33252,206988,72,80040750,1,7.39000000,'2024-11-05 07:11:33','2024-11-05 07:11:33'),(33253,206988,72,80043500,2,9.29000000,'2024-11-05 07:11:33','2024-11-05 07:11:33'),(33254,206988,72,80048100,1,7.39000000,'2024-11-05 07:11:33','2024-11-05 07:11:33'),(33255,206988,72,80049100,4,7.39000000,'2024-11-05 07:11:33','2024-11-05 07:11:33'),(33256,206989,12,40700,33,5.99000000,'2024-11-05 07:11:49','2024-11-05 07:11:49'),(33257,206989,12,40750,26,5.99000000,'2024-11-05 07:11:49','2024-11-05 07:11:49'),(33258,206989,12,43300,2,6.49000000,'2024-11-05 07:11:49','2024-11-05 07:11:49'),(33259,206989,12,43500,5,7.79000000,'2024-11-05 07:11:49','2024-11-05 07:11:49'),(33260,206989,12,43550,1,7.79000000,'2024-11-05 07:11:49','2024-11-05 07:11:49'),(33261,206989,12,48100,3,5.99000000,'2024-11-05 07:11:49','2024-11-05 07:11:49'),(33262,206989,12,48400,1,7.79000000,'2024-11-05 07:11:49','2024-11-05 07:11:49'),(33263,206989,12,49100,10,5.99000000,'2024-11-05 07:11:49','2024-11-05 07:11:49'),(33264,206989,12,49400,5,7.79000000,'2024-11-05 07:11:49','2024-11-05 07:11:49'),(33265,206989,72,80040700,10,7.48000000,'2024-11-05 07:11:49','2024-11-05 07:11:49'),(33266,206989,72,80040750,7,7.48000000,'2024-11-05 07:11:49','2024-11-05 07:11:49'),(33267,206989,72,80048100,1,7.48000000,'2024-11-05 07:11:49','2024-11-05 07:11:49'),(33268,206989,72,80049100,4,7.48000000,'2024-11-05 07:11:49','2024-11-05 07:11:49'),(33269,206990,12,40700,67,5.99000000,'2024-11-05 07:13:08','2024-11-05 07:13:08'),(33270,206990,12,40750,30,5.99000000,'2024-11-05 07:13:08','2024-11-05 07:13:08'),(33271,206990,12,43300,2,5.99000000,'2024-11-05 07:13:08','2024-11-05 07:13:08'),(33272,206990,12,43350,1,5.99000000,'2024-11-05 07:13:08','2024-11-05 07:13:08'),(33273,206990,12,43500,5,6.99000000,'2024-11-05 07:13:08','2024-11-05 07:13:08'),(33274,206990,12,43550,2,6.99000000,'2024-11-05 07:13:08','2024-11-05 07:13:08'),(33275,206990,12,48100,5,5.99000000,'2024-11-05 07:13:08','2024-11-05 07:13:08'),(33276,206990,12,49100,21,5.99000000,'2024-11-05 07:13:08','2024-11-05 07:13:08'),(33277,206990,12,49400,4,6.99000000,'2024-11-05 07:13:08','2024-11-05 07:13:08'),(33278,206990,72,80040700,6,7.19000000,'2024-11-05 07:13:08','2024-11-05 07:13:08'),(33279,206990,72,80040750,16,7.19000000,'2024-11-05 07:13:08','2024-11-05 07:13:08'),(33280,206990,72,80043500,1,8.39000000,'2024-11-05 07:13:08','2024-11-05 07:13:08'),(33281,206990,72,80048100,4,7.19000000,'2024-11-05 07:13:08','2024-11-05 07:13:08'),(33282,206990,72,80049100,5,7.19000000,'2024-11-05 07:13:08','2024-11-05 07:13:08'),(33283,206991,12,40700,67,5.99000000,'2024-11-05 07:13:20','2024-11-05 07:13:20'),(33284,206991,12,40750,29,5.99000000,'2024-11-05 07:13:20','2024-11-05 07:13:20'),(33285,206991,12,43400,1,6.69000000,'2024-11-05 07:13:20','2024-11-05 07:13:20'),(33286,206991,12,43500,16,6.99000000,'2024-11-05 07:13:20','2024-11-05 07:13:20'),(33287,206991,12,43550,5,6.99000000,'2024-11-05 07:13:21','2024-11-05 07:13:21'),(33288,206991,12,48100,9,5.99000000,'2024-11-05 07:13:21','2024-11-05 07:13:21'),(33289,206991,12,48400,2,6.99000000,'2024-11-05 07:13:21','2024-11-05 07:13:21'),(33290,206991,12,49100,25,5.99000000,'2024-11-05 07:13:21','2024-11-05 07:13:21'),(33291,206991,12,49200,2,5.99000000,'2024-11-05 07:13:21','2024-11-05 07:13:21'),(33292,206991,12,49300,1,6.69000000,'2024-11-05 07:13:21','2024-11-05 07:13:21'),(33293,206991,12,49400,13,6.99000000,'2024-11-05 07:13:21','2024-11-05 07:13:21'),(33294,206991,72,80040700,11,7.19000000,'2024-11-05 07:13:21','2024-11-05 07:13:21'),(33295,206991,72,80040750,17,7.19000000,'2024-11-05 07:13:21','2024-11-05 07:13:21'),(33296,206991,72,80043500,1,8.39000000,'2024-11-05 07:13:21','2024-11-05 07:13:21'),(33297,206991,72,80048100,1,7.19000000,'2024-11-05 07:13:21','2024-11-05 07:13:21'),(33298,206991,72,80049100,2,7.19000000,'2024-11-05 07:13:21','2024-11-05 07:13:21'),(33299,206992,12,40700,38,5.99000000,'2024-11-05 07:13:37','2024-11-05 07:13:37'),(33300,206992,12,40750,15,5.99000000,'2024-11-05 07:13:37','2024-11-05 07:13:37'),(33301,206992,12,43350,1,6.49000000,'2024-11-05 07:13:37','2024-11-05 07:13:37'),(33302,206992,12,43400,1,7.39000000,'2024-11-05 07:13:37','2024-11-05 07:13:37'),(33303,206992,12,43500,4,7.79000000,'2024-11-05 07:13:37','2024-11-05 07:13:37'),(33304,206992,12,43550,1,7.49000000,'2024-11-05 07:13:37','2024-11-05 07:13:37'),(33305,206992,12,48100,4,5.99000000,'2024-11-05 07:13:37','2024-11-05 07:13:37'),(33306,206992,12,49100,13,5.99000000,'2024-11-05 07:13:37','2024-11-05 07:13:37'),(33307,206992,12,49400,1,7.79000000,'2024-11-05 07:13:37','2024-11-05 07:13:37'),(33308,206992,72,80040700,8,7.79000000,'2024-11-05 07:13:37','2024-11-05 07:13:37'),(33309,206992,72,80040750,12,5.99000000,'2024-11-05 07:13:37','2024-11-05 07:13:37'),(33310,206992,72,80048100,1,7.79000000,'2024-11-05 07:13:37','2024-11-05 07:13:37'),(33311,206992,72,80049100,1,7.79000000,'2024-11-05 07:13:37','2024-11-05 07:13:37'),(33312,206993,12,40700,57,5.99000000,'2024-11-05 07:13:49','2024-11-05 07:13:49'),(33313,206993,12,40750,31,5.99000000,'2024-11-05 07:13:49','2024-11-05 07:13:49'),(33314,206993,12,43300,1,6.49000000,'2024-11-05 07:13:49','2024-11-05 07:13:49'),(33315,206993,12,43500,6,7.79000000,'2024-11-05 07:13:49','2024-11-05 07:13:49'),(33316,206993,12,43550,1,7.49000000,'2024-11-05 07:13:49','2024-11-05 07:13:49'),(33317,206993,12,48100,5,5.99000000,'2024-11-05 07:13:49','2024-11-05 07:13:49'),(33318,206993,12,48400,1,7.79000000,'2024-11-05 07:13:49','2024-11-05 07:13:49'),(33319,206993,12,49100,11,5.99000000,'2024-11-05 07:13:49','2024-11-05 07:13:49'),(33320,206993,12,49200,1,6.49000000,'2024-11-05 07:13:49','2024-11-05 07:13:49'),(33321,206993,12,49400,5,7.79000000,'2024-11-05 07:13:49','2024-11-05 07:13:49'),(33322,206993,72,80040700,19,7.79000000,'2024-11-05 07:13:49','2024-11-05 07:13:49'),(33323,206993,72,80040750,23,5.99000000,'2024-11-05 07:13:49','2024-11-05 07:13:49'),(33324,206993,72,80043300,1,8.43000000,'2024-11-05 07:13:49','2024-11-05 07:13:49'),(33325,206993,72,80043500,2,10.12000000,'2024-11-05 07:13:49','2024-11-05 07:13:49'),(33326,206993,72,80048100,1,7.79000000,'2024-11-05 07:13:49','2024-11-05 07:13:49'),(33327,206993,72,80049100,3,7.79000000,'2024-11-05 07:13:49','2024-11-05 07:13:49'),(33328,206994,12,40700,59,5.99000000,'2024-11-05 07:14:03','2024-11-05 07:14:03'),(33329,206994,12,40750,42,5.99000000,'2024-11-05 07:14:03','2024-11-05 07:14:03'),(33330,206994,12,43300,2,5.99000000,'2024-11-05 07:14:03','2024-11-05 07:14:03'),(33331,206994,12,43350,3,5.99000000,'2024-11-05 07:14:03','2024-11-05 07:14:03'),(33332,206994,12,43400,1,6.69000000,'2024-11-05 07:14:03','2024-11-05 07:14:03'),(33333,206994,12,43500,13,6.99000000,'2024-11-05 07:14:03','2024-11-05 07:14:03'),(33334,206994,12,43550,9,6.99000000,'2024-11-05 07:14:03','2024-11-05 07:14:03'),(33335,206994,12,45350,1,6.99000000,'2024-11-05 07:14:03','2024-11-05 07:14:03'),(33336,206994,12,48100,2,5.99000000,'2024-11-05 07:14:03','2024-11-05 07:14:03'),(33337,206994,12,49100,30,5.99000000,'2024-11-05 07:14:03','2024-11-05 07:14:03'),(33338,206994,12,49200,5,5.99000000,'2024-11-05 07:14:03','2024-11-05 07:14:03'),(33339,206994,12,49400,11,6.99000000,'2024-11-05 07:14:03','2024-11-05 07:14:03'),(33340,206994,72,80040700,7,7.19000000,'2024-11-05 07:14:03','2024-11-05 07:14:03'),(33341,206994,72,80040750,3,7.19000000,'2024-11-05 07:14:03','2024-11-05 07:14:03'),(33342,206994,72,80048100,3,7.19000000,'2024-11-05 07:14:03','2024-11-05 07:14:03'),(33343,206994,72,80049100,1,7.19000000,'2024-11-05 07:14:03','2024-11-05 07:14:03'),(33344,206995,12,40700,45,5.49000000,'2024-11-05 07:14:15','2024-11-05 07:14:15'),(33345,206995,12,40750,19,5.49000000,'2024-11-05 07:14:15','2024-11-05 07:14:15'),(33346,206995,12,43300,1,5.99000000,'2024-11-05 07:14:15','2024-11-05 07:14:15'),(33347,206995,12,43350,3,5.99000000,'2024-11-05 07:14:15','2024-11-05 07:14:15'),(33348,206995,12,43500,5,6.99000000,'2024-11-05 07:14:15','2024-11-05 07:14:15'),(33349,206995,12,43550,7,6.99000000,'2024-11-05 07:14:15','2024-11-05 07:14:15'),(33350,206995,12,49100,5,5.49000000,'2024-11-05 07:14:15','2024-11-05 07:14:15'),(33351,206995,12,49200,4,5.99000000,'2024-11-05 07:14:15','2024-11-05 07:14:15'),(33352,206995,12,49400,8,6.99000000,'2024-11-05 07:14:15','2024-11-05 07:14:15'),(33353,206995,72,80040700,13,6.86000000,'2024-11-05 07:14:15','2024-11-05 07:14:15'),(33354,206995,72,80040750,5,6.86000000,'2024-11-05 07:14:15','2024-11-05 07:14:15'),(33355,206995,72,80043500,2,8.73000000,'2024-11-05 07:14:15','2024-11-05 07:14:15'),(33356,206995,72,80043550,1,8.73000000,'2024-11-05 07:14:15','2024-11-05 07:14:15'),(33357,206995,72,80049100,3,6.86000000,'2024-11-05 07:14:15','2024-11-05 07:14:15'),(33358,206996,12,40700,71,5.99000000,'2024-11-05 07:14:26','2024-11-05 07:14:26'),(33359,206996,12,40750,30,5.99000000,'2024-11-05 07:14:26','2024-11-05 07:14:26'),(33360,206996,12,43300,3,6.49000000,'2024-11-05 07:14:26','2024-11-05 07:14:26'),(33361,206996,12,43400,2,6.99000000,'2024-11-05 07:14:26','2024-11-05 07:14:26'),(33362,206996,12,43500,20,7.49000000,'2024-11-05 07:14:26','2024-11-05 07:14:26'),(33363,206996,12,43550,4,7.49000000,'2024-11-05 07:14:26','2024-11-05 07:14:26'),(33364,206996,12,49100,16,5.99000000,'2024-11-05 07:14:26','2024-11-05 07:14:26'),(33365,206996,12,49200,1,6.49000000,'2024-11-05 07:14:26','2024-11-05 07:14:26'),(33366,206996,12,49400,8,7.49000000,'2024-11-05 07:14:26','2024-11-05 07:14:26'),(33367,206996,72,80040700,54,7.48000000,'2024-11-05 07:14:26','2024-11-05 07:14:26'),(33368,206996,72,80040750,26,7.48000000,'2024-11-05 07:14:26','2024-11-05 07:14:26'),(33369,206996,72,80043500,6,9.35000000,'2024-11-05 07:14:26','2024-11-05 07:14:26'),(33370,206996,72,80049100,15,7.48000000,'2024-11-05 07:14:26','2024-11-05 07:14:26'),(33371,206997,12,40700,52,5.99000000,'2024-11-05 07:14:40','2024-11-05 07:14:40'),(33372,206997,12,40750,33,5.99000000,'2024-11-05 07:14:40','2024-11-05 07:14:40'),(33373,206997,12,43350,1,6.49000000,'2024-11-05 07:14:40','2024-11-05 07:14:40'),(33374,206997,12,43500,7,7.49000000,'2024-11-05 07:14:40','2024-11-05 07:14:40'),(33375,206997,12,43550,2,7.49000000,'2024-11-05 07:14:40','2024-11-05 07:14:40'),(33376,206997,12,49100,15,5.99000000,'2024-11-05 07:14:40','2024-11-05 07:14:40'),(33377,206997,12,49300,1,6.99000000,'2024-11-05 07:14:40','2024-11-05 07:14:40'),(33378,206997,12,49400,6,7.49000000,'2024-11-05 07:14:40','2024-11-05 07:14:40'),(33379,206997,72,80040700,32,7.48000000,'2024-11-05 07:14:40','2024-11-05 07:14:40'),(33380,206997,72,80040750,26,7.48000000,'2024-11-05 07:14:40','2024-11-05 07:14:40'),(33381,206998,12,40700,66,5.99000000,'2024-11-05 07:15:15','2024-11-05 07:15:15'),(33382,206998,12,40750,22,5.99000000,'2024-11-05 07:15:15','2024-11-05 07:15:15'),(33383,206998,12,43350,1,6.39000000,'2024-11-05 07:15:15','2024-11-05 07:15:15'),(33384,206998,12,43500,4,7.49000000,'2024-11-05 07:15:15','2024-11-05 07:15:15'),(33385,206998,12,43550,1,7.49000000,'2024-11-05 07:15:15','2024-11-05 07:15:15'),(33386,206998,12,49100,9,5.99000000,'2024-11-05 07:15:15','2024-11-05 07:15:15'),(33387,206998,12,49400,4,7.49000000,'2024-11-05 07:15:15','2024-11-05 07:15:15'),(33388,206998,72,80040700,33,7.78000000,'2024-11-05 07:15:15','2024-11-05 07:15:15'),(33389,206998,72,80040750,34,7.78000000,'2024-11-05 07:15:15','2024-11-05 07:15:15'),(33390,206998,72,80043500,2,9.73000000,'2024-11-05 07:15:15','2024-11-05 07:15:15'),(33391,206998,72,80048100,6,7.78000000,'2024-11-05 07:15:15','2024-11-05 07:15:15'),(33392,206998,72,80049100,1,7.78000000,'2024-11-05 07:15:15','2024-11-05 07:15:15'),(33393,206999,12,40700,49,5.99000000,'2024-11-05 07:15:39','2024-11-05 07:15:39'),(33394,206999,12,40750,68,5.99000000,'2024-11-05 07:15:39','2024-11-05 07:15:39'),(33395,206999,12,43500,7,7.79000000,'2024-11-05 07:15:40','2024-11-05 07:15:40'),(33396,206999,12,43550,5,7.79000000,'2024-11-05 07:15:40','2024-11-05 07:15:40'),(33397,206999,12,49100,12,5.99000000,'2024-11-05 07:15:40','2024-11-05 07:15:40'),(33398,206999,12,49200,3,6.49000000,'2024-11-05 07:15:40','2024-11-05 07:15:40'),(33399,206999,12,49400,11,7.79000000,'2024-11-05 07:15:40','2024-11-05 07:15:40'),(33400,206999,72,80040700,10,7.48000000,'2024-11-05 07:15:40','2024-11-05 07:15:40'),(33401,206999,72,80040750,5,7.48000000,'2024-11-05 07:15:40','2024-11-05 07:15:40'),(33402,206999,72,80049100,4,7.48000000,'2024-11-05 07:15:40','2024-11-05 07:15:40'),(33403,207000,12,40700,30,5.99000000,'2024-11-05 07:16:08','2024-11-05 07:16:08'),(33404,207000,12,40750,28,5.99000000,'2024-11-05 07:16:08','2024-11-05 07:16:08'),(33405,207000,12,43500,2,7.49000000,'2024-11-05 07:16:08','2024-11-05 07:16:08'),(33406,207000,12,43550,1,7.49000000,'2024-11-05 07:16:08','2024-11-05 07:16:08'),(33407,207000,12,48100,1,5.99000000,'2024-11-05 07:16:08','2024-11-05 07:16:08'),(33408,207000,12,49100,6,5.99000000,'2024-11-05 07:16:08','2024-11-05 07:16:08'),(33409,207000,12,49200,1,6.39000000,'2024-11-05 07:16:08','2024-11-05 07:16:08'),(33410,207000,12,49300,1,7.19000000,'2024-11-05 07:16:08','2024-11-05 07:16:08'),(33411,207000,12,49400,1,7.49000000,'2024-11-05 07:16:08','2024-11-05 07:16:08'),(33412,207000,72,80040700,5,7.78000000,'2024-11-05 07:16:08','2024-11-05 07:16:08'),(33413,207000,72,80040750,3,7.78000000,'2024-11-05 07:16:08','2024-11-05 07:16:08'),(33414,207000,72,80048100,5,7.78000000,'2024-11-05 07:16:08','2024-11-05 07:16:08'),(33415,207000,72,80049100,2,7.78000000,'2024-11-05 07:16:08','2024-11-05 07:16:08'),(33416,207001,12,40700,33,5.49000000,'2024-11-05 07:16:23','2024-11-05 07:16:23'),(33417,207001,12,40750,14,5.49000000,'2024-11-05 07:16:23','2024-11-05 07:16:23'),(33418,207001,12,43300,2,5.99000000,'2024-11-05 07:16:23','2024-11-05 07:16:23'),(33419,207001,12,43350,1,5.99000000,'2024-11-05 07:16:23','2024-11-05 07:16:23'),(33420,207001,12,43500,14,6.99000000,'2024-11-05 07:16:23','2024-11-05 07:16:23'),(33421,207001,12,43550,7,6.99000000,'2024-11-05 07:16:23','2024-11-05 07:16:23'),(33422,207001,12,49100,19,5.49000000,'2024-11-05 07:16:23','2024-11-05 07:16:23'),(33423,207001,12,49200,2,5.99000000,'2024-11-05 07:16:23','2024-11-05 07:16:23'),(33424,207001,12,49400,8,6.99000000,'2024-11-05 07:16:23','2024-11-05 07:16:23'),(33425,207001,72,80040700,15,6.86000000,'2024-11-05 07:16:23','2024-11-05 07:16:23'),(33426,207001,72,80040750,7,6.86000000,'2024-11-05 07:16:23','2024-11-05 07:16:23'),(33427,207001,72,80043500,1,8.73000000,'2024-11-05 07:16:23','2024-11-05 07:16:23'),(33428,207001,72,80049100,6,6.86000000,'2024-11-05 07:16:23','2024-11-05 07:16:23'),(33429,207002,12,40700,38,5.99000000,'2024-11-05 07:16:37','2024-11-05 07:16:37'),(33430,207002,12,40750,24,5.99000000,'2024-11-05 07:16:37','2024-11-05 07:16:37'),(33431,207002,12,43300,1,6.49000000,'2024-11-05 07:16:37','2024-11-05 07:16:37'),(33432,207002,12,43500,6,7.49000000,'2024-11-05 07:16:37','2024-11-05 07:16:37'),(33433,207002,12,43550,1,7.49000000,'2024-11-05 07:16:37','2024-11-05 07:16:37'),(33434,207002,12,48400,1,7.49000000,'2024-11-05 07:16:37','2024-11-05 07:16:37'),(33435,207002,12,49100,13,5.99000000,'2024-11-05 07:16:37','2024-11-05 07:16:37'),(33436,207002,12,49200,1,6.49000000,'2024-11-05 07:16:37','2024-11-05 07:16:37'),(33437,207002,12,49400,4,7.49000000,'2024-11-05 07:16:37','2024-11-05 07:16:37'),(33438,207002,72,80040700,12,7.39000000,'2024-11-05 07:16:37','2024-11-05 07:16:37'),(33439,207002,72,80040750,13,7.39000000,'2024-11-05 07:16:37','2024-11-05 07:16:37'),(33440,207002,72,80043500,1,9.29000000,'2024-11-05 07:16:37','2024-11-05 07:16:37'),(33441,207002,72,80049100,6,7.39000000,'2024-11-05 07:16:37','2024-11-05 07:16:37'),(33442,207003,12,40700,51,5.99000000,'2024-11-05 07:16:51','2024-11-05 07:16:51'),(33443,207003,12,40750,28,5.99000000,'2024-11-05 07:16:51','2024-11-05 07:16:51'),(33444,207003,12,43500,6,7.49000000,'2024-11-05 07:16:51','2024-11-05 07:16:51'),(33445,207003,12,43550,1,7.49000000,'2024-11-05 07:16:51','2024-11-05 07:16:51'),(33446,207003,12,49100,20,5.99000000,'2024-11-05 07:16:51','2024-11-05 07:16:51'),(33447,207003,12,49400,5,7.49000000,'2024-11-05 07:16:51','2024-11-05 07:16:51'),(33448,207003,72,80040700,23,7.29000000,'2024-11-05 07:16:51','2024-11-05 07:16:51'),(33449,207003,72,80040750,16,7.29000000,'2024-11-05 07:16:51','2024-11-05 07:16:51'),(33450,207003,72,80043500,1,9.09000000,'2024-11-05 07:16:51','2024-11-05 07:16:51'),(33451,207003,72,80049100,6,7.29000000,'2024-11-05 07:16:51','2024-11-05 07:16:51'),(33452,207003,72,80049400,1,9.09000000,'2024-11-05 07:16:51','2024-11-05 07:16:51'),(33453,207004,12,40700,26,5.99000000,'2024-11-05 07:17:15','2024-11-05 07:17:15'),(33454,207004,12,40750,22,5.99000000,'2024-11-05 07:17:15','2024-11-05 07:17:15'),(33455,207004,12,43500,2,7.49000000,'2024-11-05 07:17:15','2024-11-05 07:17:15'),(33456,207004,12,43550,5,7.49000000,'2024-11-05 07:17:15','2024-11-05 07:17:15'),(33457,207004,12,45300,1,7.49000000,'2024-11-05 07:17:15','2024-11-05 07:17:15'),(33458,207004,12,48100,5,5.99000000,'2024-11-05 07:17:15','2024-11-05 07:17:15'),(33459,207004,12,49100,13,5.99000000,'2024-11-05 07:17:15','2024-11-05 07:17:15'),(33460,207004,12,49200,1,6.49000000,'2024-11-05 07:17:15','2024-11-05 07:17:15'),(33461,207004,12,49400,5,7.49000000,'2024-11-05 07:17:15','2024-11-05 07:17:15'),(33462,207004,72,80040700,17,7.78000000,'2024-11-05 07:17:15','2024-11-05 07:17:15'),(33463,207004,72,80040750,1,7.78000000,'2024-11-05 07:17:15','2024-11-05 07:17:15'),(33464,207004,72,80048100,1,7.78000000,'2024-11-05 07:17:15','2024-11-05 07:17:15'),(33465,207004,72,80049100,2,7.78000000,'2024-11-05 07:17:15','2024-11-05 07:17:15'),(33466,207005,12,40700,29,5.99000000,'2024-11-05 07:17:27','2024-11-05 07:17:27'),(33467,207005,12,40750,20,5.99000000,'2024-11-05 07:17:27','2024-11-05 07:17:27'),(33468,207005,12,43350,1,6.39000000,'2024-11-05 07:17:27','2024-11-05 07:17:27'),(33469,207005,12,43500,6,7.49000000,'2024-11-05 07:17:27','2024-11-05 07:17:27'),(33470,207005,12,43550,2,7.49000000,'2024-11-05 07:17:27','2024-11-05 07:17:27'),(33471,207005,12,49100,3,5.99000000,'2024-11-05 07:17:27','2024-11-05 07:17:27'),(33472,207005,12,49200,2,6.39000000,'2024-11-05 07:17:27','2024-11-05 07:17:27'),(33473,207005,12,49400,6,7.49000000,'2024-11-05 07:17:27','2024-11-05 07:17:27'),(33474,207005,72,80040700,9,7.78000000,'2024-11-05 07:17:27','2024-11-05 07:17:27'),(33475,207005,72,80040750,5,7.78000000,'2024-11-05 07:17:27','2024-11-05 07:17:27'),(33476,207005,72,80048400,2,9.73000000,'2024-11-05 07:17:27','2024-11-05 07:17:27'),(33477,207005,72,80049100,4,7.78000000,'2024-11-05 07:17:27','2024-11-05 07:17:27'),(33478,207006,12,40700,39,5.99000000,'2024-11-05 07:17:41','2024-11-05 07:17:41'),(33479,207006,12,40750,22,5.99000000,'2024-11-05 07:17:41','2024-11-05 07:17:41'),(33480,207006,12,43350,1,6.39000000,'2024-11-05 07:17:41','2024-11-05 07:17:41'),(33481,207006,12,43500,2,7.49000000,'2024-11-05 07:17:41','2024-11-05 07:17:41'),(33482,207006,12,43550,1,7.49000000,'2024-11-05 07:17:41','2024-11-05 07:17:41'),(33483,207006,12,49100,8,5.99000000,'2024-11-05 07:17:41','2024-11-05 07:17:41'),(33484,207006,12,49200,1,6.39000000,'2024-11-05 07:17:41','2024-11-05 07:17:41'),(33485,207006,12,49400,9,7.49000000,'2024-11-05 07:17:41','2024-11-05 07:17:41'),(33486,207006,72,80040700,23,7.78000000,'2024-11-05 07:17:41','2024-11-05 07:17:41'),(33487,207006,72,80040750,22,7.78000000,'2024-11-05 07:17:41','2024-11-05 07:17:41'),(33488,207006,72,80043500,1,9.73000000,'2024-11-05 07:17:41','2024-11-05 07:17:41'),(33489,207006,72,80049100,3,7.78000000,'2024-11-05 07:17:41','2024-11-05 07:17:41'),(33490,207007,12,40700,49,5.99000000,'2024-11-05 07:17:56','2024-11-05 07:17:56'),(33491,207007,12,40750,31,5.99000000,'2024-11-05 07:17:56','2024-11-05 07:17:56'),(33492,207007,12,43300,4,6.49000000,'2024-11-05 07:17:56','2024-11-05 07:17:56'),(33493,207007,12,43350,1,6.49000000,'2024-11-05 07:17:56','2024-11-05 07:17:56'),(33494,207007,12,43500,19,7.49000000,'2024-11-05 07:17:56','2024-11-05 07:17:56'),(33495,207007,12,43550,6,7.49000000,'2024-11-05 07:17:56','2024-11-05 07:17:56'),(33496,207007,12,49100,14,5.99000000,'2024-11-05 07:17:57','2024-11-05 07:17:57'),(33497,207007,12,49200,1,6.49000000,'2024-11-05 07:17:57','2024-11-05 07:17:57'),(33498,207007,12,49400,5,7.49000000,'2024-11-05 07:17:57','2024-11-05 07:17:57'),(33499,207007,72,80040700,25,7.48000000,'2024-11-05 07:17:57','2024-11-05 07:17:57'),(33500,207007,72,80040750,21,7.48000000,'2024-11-05 07:17:57','2024-11-05 07:17:57'),(33501,207007,72,80049100,14,7.48000000,'2024-11-05 07:17:57','2024-11-05 07:17:57'),(33502,207008,12,40700,42,5.49000000,'2024-11-05 07:18:41','2024-11-05 07:18:41'),(33503,207008,12,40750,30,5.49000000,'2024-11-05 07:18:42','2024-11-05 07:18:42'),(33504,207008,12,43300,1,5.99000000,'2024-11-05 07:18:42','2024-11-05 07:18:42'),(33505,207008,12,43350,1,5.99000000,'2024-11-05 07:18:42','2024-11-05 07:18:42'),(33506,207008,12,43500,5,6.99000000,'2024-11-05 07:18:42','2024-11-05 07:18:42'),(33507,207008,12,43550,4,6.99000000,'2024-11-05 07:18:42','2024-11-05 07:18:42'),(33508,207008,12,49100,13,5.49000000,'2024-11-05 07:18:42','2024-11-05 07:18:42'),(33509,207008,12,49200,1,5.99000000,'2024-11-05 07:18:42','2024-11-05 07:18:42'),(33510,207008,12,49400,7,6.99000000,'2024-11-05 07:18:42','2024-11-05 07:18:42'),(33511,207008,72,80040700,24,6.86000000,'2024-11-05 07:18:42','2024-11-05 07:18:42'),(33512,207008,72,80040750,5,6.86000000,'2024-11-05 07:18:42','2024-11-05 07:18:42'),(33513,207008,72,80043500,1,8.73000000,'2024-11-05 07:18:42','2024-11-05 07:18:42'),(33514,207008,72,80049100,2,6.86000000,'2024-11-05 07:18:42','2024-11-05 07:18:42'),(33515,207009,12,40700,51,5.99000000,'2024-11-05 07:20:01','2024-11-05 07:20:01'),(33516,207009,12,40750,39,5.99000000,'2024-11-05 07:20:01','2024-11-05 07:20:01'),(33517,207009,12,43350,1,6.49000000,'2024-11-05 07:20:01','2024-11-05 07:20:01'),(33518,207009,12,43500,7,7.49000000,'2024-11-05 07:20:01','2024-11-05 07:20:01'),(33519,207009,12,43550,3,7.49000000,'2024-11-05 07:20:01','2024-11-05 07:20:01'),(33520,207009,12,49100,6,5.99000000,'2024-11-05 07:20:01','2024-11-05 07:20:01'),(33521,207009,12,49400,5,7.49000000,'2024-11-05 07:20:01','2024-11-05 07:20:01'),(33522,207009,72,80040700,8,7.29000000,'2024-11-05 07:20:01','2024-11-05 07:20:01'),(33523,207009,72,80040750,1,7.29000000,'2024-11-05 07:20:01','2024-11-05 07:20:01'),(33524,207009,72,80049100,11,7.29000000,'2024-11-05 07:20:01','2024-11-05 07:20:01'),(33525,207009,72,80049400,1,9.09000000,'2024-11-05 07:20:01','2024-11-05 07:20:01'),(33526,207010,12,40700,30,5.99000000,'2024-11-05 07:20:15','2024-11-05 07:20:15'),(33527,207010,12,40750,15,5.99000000,'2024-11-05 07:20:15','2024-11-05 07:20:15'),(33528,207010,12,43500,2,7.49000000,'2024-11-05 07:20:15','2024-11-05 07:20:15'),(33529,207010,12,43550,1,7.49000000,'2024-11-05 07:20:15','2024-11-05 07:20:15'),(33530,207010,12,48100,1,5.99000000,'2024-11-05 07:20:15','2024-11-05 07:20:15'),(33531,207010,12,48400,1,7.49000000,'2024-11-05 07:20:15','2024-11-05 07:20:15'),(33532,207010,12,49100,5,5.99000000,'2024-11-05 07:20:15','2024-11-05 07:20:15'),(33533,207010,12,49400,3,7.49000000,'2024-11-05 07:20:15','2024-11-05 07:20:15'),(33534,207010,72,80040700,27,7.29000000,'2024-11-05 07:20:15','2024-11-05 07:20:15'),(33535,207010,72,80040750,10,7.29000000,'2024-11-05 07:20:15','2024-11-05 07:20:15'),(33536,207010,72,80049100,8,7.29000000,'2024-11-05 07:20:15','2024-11-05 07:20:15'),(33537,207011,12,40700,35,5.99000000,'2024-11-05 07:21:46','2024-11-05 07:21:46'),(33538,207011,12,40750,26,5.99000000,'2024-11-05 07:21:46','2024-11-05 07:21:46'),(33539,207011,12,43500,3,7.49000000,'2024-11-05 07:21:46','2024-11-05 07:21:46'),(33540,207011,12,43550,1,7.49000000,'2024-11-05 07:21:46','2024-11-05 07:21:46'),(33541,207011,12,48100,2,5.99000000,'2024-11-05 07:21:46','2024-11-05 07:21:46'),(33542,207011,12,49100,10,5.99000000,'2024-11-05 07:21:46','2024-11-05 07:21:46'),(33543,207011,12,49400,2,7.49000000,'2024-11-05 07:21:46','2024-11-05 07:21:46'),(33544,207011,72,80040700,11,7.39000000,'2024-11-05 07:21:46','2024-11-05 07:21:46'),(33545,207011,72,80040750,24,7.39000000,'2024-11-05 07:21:46','2024-11-05 07:21:46'),(33546,207011,72,80043550,1,9.29000000,'2024-11-05 07:21:46','2024-11-05 07:21:46'),(33547,207011,72,80048100,2,7.39000000,'2024-11-05 07:21:46','2024-11-05 07:21:46'),(33548,207011,72,80049100,5,7.39000000,'2024-11-05 07:21:46','2024-11-05 07:21:46'),(33549,207012,12,40700,23,5.99000000,'2024-11-05 07:22:06','2024-11-05 07:22:06'),(33550,207012,12,40750,19,5.99000000,'2024-11-05 07:22:06','2024-11-05 07:22:06'),(33551,207012,12,43500,1,7.49000000,'2024-11-05 07:22:06','2024-11-05 07:22:06'),(33552,207012,12,43550,3,7.49000000,'2024-11-05 07:22:06','2024-11-05 07:22:06'),(33553,207012,12,48100,2,5.99000000,'2024-11-05 07:22:06','2024-11-05 07:22:06'),(33554,207012,12,49100,5,5.99000000,'2024-11-05 07:22:06','2024-11-05 07:22:06'),(33555,207012,12,49200,2,6.49000000,'2024-11-05 07:22:07','2024-11-05 07:22:07'),(33556,207012,12,49400,2,7.49000000,'2024-11-05 07:22:07','2024-11-05 07:22:07'),(33557,207012,72,80040700,9,7.49000000,'2024-11-05 07:22:07','2024-11-05 07:22:07'),(33558,207012,72,80040750,9,7.49000000,'2024-11-05 07:22:07','2024-11-05 07:22:07'),(33559,207012,72,80049100,5,7.49000000,'2024-11-05 07:22:07','2024-11-05 07:22:07'),(33560,207013,12,40700,31,5.99000000,'2024-11-05 07:22:23','2024-11-05 07:22:23'),(33561,207013,12,40750,33,5.99000000,'2024-11-05 07:22:23','2024-11-05 07:22:23'),(33562,207013,12,43500,5,7.49000000,'2024-11-05 07:22:23','2024-11-05 07:22:23'),(33563,207013,12,49100,12,5.99000000,'2024-11-05 07:22:23','2024-11-05 07:22:23'),(33564,207013,12,49400,2,7.49000000,'2024-11-05 07:22:23','2024-11-05 07:22:23'),(33565,207013,72,80040700,3,7.78000000,'2024-11-05 07:22:23','2024-11-05 07:22:23'),(33566,207013,72,80040750,4,7.78000000,'2024-11-05 07:22:23','2024-11-05 07:22:23'),(33567,207013,72,80049100,3,7.78000000,'2024-11-05 07:22:23','2024-11-05 07:22:23'),(33568,207014,12,40700,33,5.99000000,'2024-11-05 07:22:48','2024-11-05 07:22:48'),(33569,207014,12,40750,25,5.99000000,'2024-11-05 07:22:48','2024-11-05 07:22:48'),(33570,207014,12,43300,1,6.49000000,'2024-11-05 07:22:48','2024-11-05 07:22:48'),(33571,207014,12,43500,7,7.49000000,'2024-11-05 07:22:48','2024-11-05 07:22:48'),(33572,207014,12,49100,6,5.99000000,'2024-11-05 07:22:48','2024-11-05 07:22:48'),(33573,207014,12,49200,2,6.49000000,'2024-11-05 07:22:48','2024-11-05 07:22:48'),(33574,207014,12,49400,6,7.49000000,'2024-11-05 07:22:48','2024-11-05 07:22:48'),(33575,207014,72,80040700,21,7.49000000,'2024-11-05 07:22:48','2024-11-05 07:22:48'),(33576,207014,72,80040750,9,7.49000000,'2024-11-05 07:22:48','2024-11-05 07:22:48'),(33577,207014,72,80043500,3,8.99000000,'2024-11-05 07:22:48','2024-11-05 07:22:48'),(33578,207014,72,80048100,7,7.49000000,'2024-11-05 07:22:48','2024-11-05 07:22:48'),(33579,207014,72,80048400,2,8.99000000,'2024-11-05 07:22:48','2024-11-05 07:22:48'),(33580,207014,72,80049100,1,7.49000000,'2024-11-05 07:22:48','2024-11-05 07:22:48'),(33581,207015,12,40700,29,5.99000000,'2024-11-05 07:23:01','2024-11-05 07:23:01'),(33582,207015,12,40750,12,5.99000000,'2024-11-05 07:23:01','2024-11-05 07:23:01'),(33583,207015,12,43400,1,7.19000000,'2024-11-05 07:23:01','2024-11-05 07:23:01'),(33584,207015,12,43500,5,7.49000000,'2024-11-05 07:23:01','2024-11-05 07:23:01'),(33585,207015,12,48100,3,5.99000000,'2024-11-05 07:23:01','2024-11-05 07:23:01'),(33586,207015,12,49100,5,5.99000000,'2024-11-05 07:23:01','2024-11-05 07:23:01'),(33587,207015,12,49400,7,7.49000000,'2024-11-05 07:23:01','2024-11-05 07:23:01'),(33588,207015,72,80040700,6,7.78000000,'2024-11-05 07:23:01','2024-11-05 07:23:01'),(33589,207015,72,80040750,7,7.78000000,'2024-11-05 07:23:01','2024-11-05 07:23:01'),(33590,207015,72,80043500,2,9.73000000,'2024-11-05 07:23:01','2024-11-05 07:23:01'),(33591,207016,12,40700,20,5.99000000,'2024-11-05 07:23:22','2024-11-05 07:23:22'),(33592,207016,12,40750,14,5.99000000,'2024-11-05 07:23:22','2024-11-05 07:23:22'),(33593,207016,12,49100,11,5.99000000,'2024-11-05 07:23:22','2024-11-05 07:23:22'),(33594,207016,72,80040700,1,7.79000000,'2024-11-05 07:23:22','2024-11-05 07:23:22'),(33595,207016,72,80040750,5,5.99000000,'2024-11-05 07:23:22','2024-11-05 07:23:22'),(33596,207016,72,80043500,2,10.12000000,'2024-11-05 07:23:22','2024-11-05 07:23:22'),(33597,207016,72,80049100,2,7.79000000,'2024-11-05 07:23:22','2024-11-05 07:23:22'),(33598,207017,12,40700,33,5.99000000,'2024-11-05 07:23:46','2024-11-05 07:23:46'),(33599,207017,12,40750,26,5.99000000,'2024-11-05 07:23:46','2024-11-05 07:23:46'),(33600,207017,12,43500,5,7.49000000,'2024-11-05 07:23:46','2024-11-05 07:23:46'),(33601,207017,12,43550,1,7.49000000,'2024-11-05 07:23:46','2024-11-05 07:23:46'),(33602,207017,12,49100,8,5.99000000,'2024-11-05 07:23:46','2024-11-05 07:23:46'),(33603,207017,12,49400,2,7.49000000,'2024-11-05 07:23:46','2024-11-05 07:23:46'),(33604,207017,72,80040700,17,7.78000000,'2024-11-05 07:23:46','2024-11-05 07:23:46'),(33605,207017,72,80040750,5,7.78000000,'2024-11-05 07:23:46','2024-11-05 07:23:46'),(33606,207017,72,80043500,2,9.73000000,'2024-11-05 07:23:46','2024-11-05 07:23:46'),(33607,207017,72,80049100,4,7.78000000,'2024-11-05 07:23:46','2024-11-05 07:23:46'),(33608,207018,12,40700,44,5.99000000,'2024-11-05 07:23:59','2024-11-05 07:23:59'),(33609,207018,12,40750,26,5.99000000,'2024-11-05 07:23:59','2024-11-05 07:23:59'),(33610,207018,12,43300,1,6.39000000,'2024-11-05 07:23:59','2024-11-05 07:23:59'),(33611,207018,12,43350,1,6.39000000,'2024-11-05 07:23:59','2024-11-05 07:23:59'),(33612,207018,12,43500,3,7.49000000,'2024-11-05 07:23:59','2024-11-05 07:23:59'),(33613,207018,12,43550,1,7.49000000,'2024-11-05 07:23:59','2024-11-05 07:23:59'),(33614,207018,12,49100,10,5.99000000,'2024-11-05 07:23:59','2024-11-05 07:23:59'),(33615,207018,12,49400,2,7.49000000,'2024-11-05 07:23:59','2024-11-05 07:23:59'),(33616,207018,72,80040700,12,7.78000000,'2024-11-05 07:23:59','2024-11-05 07:23:59'),(33617,207018,72,80040750,6,7.78000000,'2024-11-05 07:23:59','2024-11-05 07:23:59'),(33618,207018,72,80048100,2,7.78000000,'2024-11-05 07:23:59','2024-11-05 07:23:59'),(33619,207018,72,80049100,1,7.78000000,'2024-11-05 07:23:59','2024-11-05 07:23:59'),(33620,207019,12,40700,52,5.99000000,'2024-11-05 07:24:11','2024-11-05 07:24:11'),(33621,207019,12,40750,21,5.99000000,'2024-11-05 07:24:11','2024-11-05 07:24:11'),(33622,207019,12,43300,1,6.49000000,'2024-11-05 07:24:11','2024-11-05 07:24:11'),(33623,207019,12,43500,3,7.79000000,'2024-11-05 07:24:11','2024-11-05 07:24:11'),(33624,207019,12,43550,4,7.79000000,'2024-11-05 07:24:11','2024-11-05 07:24:11'),(33625,207019,12,49100,8,5.99000000,'2024-11-05 07:24:11','2024-11-05 07:24:11'),(33626,207019,12,49400,4,7.79000000,'2024-11-05 07:24:11','2024-11-05 07:24:11'),(33627,207019,72,80040700,9,7.48000000,'2024-11-05 07:24:11','2024-11-05 07:24:11'),(33628,207019,72,80040750,13,7.48000000,'2024-11-05 07:24:11','2024-11-05 07:24:11'),(33629,207019,72,80043500,1,10.12000000,'2024-11-05 07:24:11','2024-11-05 07:24:11'),(33630,207019,72,80049100,6,7.48000000,'2024-11-05 07:24:11','2024-11-05 07:24:11'),(33631,207020,12,40700,24,5.99000000,'2024-11-05 07:24:24','2024-11-05 07:24:24'),(33632,207020,12,40750,24,5.99000000,'2024-11-05 07:24:24','2024-11-05 07:24:24'),(33633,207020,12,43350,1,6.49000000,'2024-11-05 07:24:24','2024-11-05 07:24:24'),(33634,207020,12,43500,2,7.49000000,'2024-11-05 07:24:24','2024-11-05 07:24:24'),(33635,207020,12,43550,5,7.49000000,'2024-11-05 07:24:24','2024-11-05 07:24:24'),(33636,207020,12,49100,2,5.99000000,'2024-11-05 07:24:24','2024-11-05 07:24:24'),(33637,207020,12,49400,3,7.49000000,'2024-11-05 07:24:25','2024-11-05 07:24:25'),(33638,207020,72,80040700,43,7.49000000,'2024-11-05 07:24:25','2024-11-05 07:24:25'),(33639,207020,72,80040750,23,7.49000000,'2024-11-05 07:24:25','2024-11-05 07:24:25'),(33640,207021,12,40700,61,5.99000000,'2024-11-05 07:24:48','2024-11-05 07:24:48'),(33641,207021,12,40750,33,5.99000000,'2024-11-05 07:24:48','2024-11-05 07:24:48'),(33642,207021,12,43300,5,6.49000000,'2024-11-05 07:24:48','2024-11-05 07:24:48'),(33643,207021,12,43500,4,7.79000000,'2024-11-05 07:24:48','2024-11-05 07:24:48'),(33644,207021,12,43550,1,7.79000000,'2024-11-05 07:24:48','2024-11-05 07:24:48'),(33645,207021,12,49100,12,5.99000000,'2024-11-05 07:24:48','2024-11-05 07:24:48'),(33646,207021,12,49200,1,6.49000000,'2024-11-05 07:24:48','2024-11-05 07:24:48'),(33647,207021,12,49300,2,7.39000000,'2024-11-05 07:24:48','2024-11-05 07:24:48'),(33648,207021,12,49400,9,7.79000000,'2024-11-05 07:24:48','2024-11-05 07:24:48'),(33649,207021,72,80040700,15,7.48000000,'2024-11-05 07:24:48','2024-11-05 07:24:48'),(33650,207021,72,80040750,4,7.48000000,'2024-11-05 07:24:48','2024-11-05 07:24:48'),(33651,207021,72,80043500,1,10.12000000,'2024-11-05 07:24:48','2024-11-05 07:24:48'),(33652,207021,72,80049100,1,7.48000000,'2024-11-05 07:24:48','2024-11-05 07:24:48'),(33653,207022,12,40700,72,5.99000000,'2024-11-05 07:25:06','2024-11-05 07:25:06'),(33654,207022,12,40750,28,5.99000000,'2024-11-05 07:25:06','2024-11-05 07:25:06'),(33655,207022,12,43300,1,6.49000000,'2024-11-05 07:25:06','2024-11-05 07:25:06'),(33656,207022,12,43350,1,6.49000000,'2024-11-05 07:25:06','2024-11-05 07:25:06'),(33657,207022,12,43500,8,7.49000000,'2024-11-05 07:25:06','2024-11-05 07:25:06'),(33658,207022,12,43550,4,7.49000000,'2024-11-05 07:25:06','2024-11-05 07:25:06'),(33659,207022,12,49100,15,5.99000000,'2024-11-05 07:25:06','2024-11-05 07:25:06'),(33660,207022,12,49200,3,6.49000000,'2024-11-05 07:25:06','2024-11-05 07:25:06'),(33661,207022,12,49400,6,7.49000000,'2024-11-05 07:25:06','2024-11-05 07:25:06'),(33662,207022,72,80040700,9,7.48000000,'2024-11-05 07:25:06','2024-11-05 07:25:06'),(33663,207022,72,80040750,15,7.48000000,'2024-11-05 07:25:06','2024-11-05 07:25:06'),(33664,207022,72,80043500,1,9.35000000,'2024-11-05 07:25:06','2024-11-05 07:25:06'),(33665,207022,72,80049100,3,7.48000000,'2024-11-05 07:25:06','2024-11-05 07:25:06'),(33666,207023,12,40700,33,5.99000000,'2024-11-05 07:25:30','2024-11-05 07:25:30'),(33667,207023,12,40750,21,5.99000000,'2024-11-05 07:25:30','2024-11-05 07:25:30'),(33668,207023,12,43300,2,6.49000000,'2024-11-05 07:25:30','2024-11-05 07:25:30'),(33669,207023,12,43500,10,7.79000000,'2024-11-05 07:25:30','2024-11-05 07:25:30'),(33670,207023,12,43550,4,7.79000000,'2024-11-05 07:25:30','2024-11-05 07:25:30'),(33671,207023,12,48100,3,5.99000000,'2024-11-05 07:25:30','2024-11-05 07:25:30'),(33672,207023,12,49100,9,5.99000000,'2024-11-05 07:25:30','2024-11-05 07:25:30'),(33673,207023,12,49400,6,7.79000000,'2024-11-05 07:25:30','2024-11-05 07:25:30'),(33674,207023,72,80040750,26,7.48000000,'2024-11-05 07:25:30','2024-11-05 07:25:30'),(33675,207023,72,80043550,1,9.73000000,'2024-11-05 07:25:30','2024-11-05 07:25:30'),(33676,207023,72,80048100,1,7.48000000,'2024-11-05 07:25:30','2024-11-05 07:25:30'),(33677,207023,72,80049100,6,7.48000000,'2024-11-05 07:25:30','2024-11-05 07:25:30'),(33678,207024,12,40700,49,5.99000000,'2024-11-05 07:25:48','2024-11-05 07:25:48'),(33679,207024,12,40750,36,5.99000000,'2024-11-05 07:25:48','2024-11-05 07:25:48'),(33680,207024,12,43350,1,6.49000000,'2024-11-05 07:25:48','2024-11-05 07:25:48'),(33681,207024,12,43500,11,7.79000000,'2024-11-05 07:25:48','2024-11-05 07:25:48'),(33682,207024,12,43550,2,7.79000000,'2024-11-05 07:25:48','2024-11-05 07:25:48'),(33683,207024,12,48100,6,5.99000000,'2024-11-05 07:25:48','2024-11-05 07:25:48'),(33684,207024,12,49100,16,5.99000000,'2024-11-05 07:25:48','2024-11-05 07:25:48'),(33685,207024,12,49200,1,6.49000000,'2024-11-05 07:25:48','2024-11-05 07:25:48'),(33686,207024,12,49300,1,7.39000000,'2024-11-05 07:25:48','2024-11-05 07:25:48'),(33687,207024,12,49400,15,7.79000000,'2024-11-05 07:25:48','2024-11-05 07:25:48'),(33688,207024,72,80040700,24,7.48000000,'2024-11-05 07:25:48','2024-11-05 07:25:48'),(33689,207024,72,80040750,4,7.48000000,'2024-11-05 07:25:48','2024-11-05 07:25:48'),(33690,207024,72,80048100,6,7.48000000,'2024-11-05 07:25:48','2024-11-05 07:25:48'),(33691,207024,72,80049100,14,7.48000000,'2024-11-05 07:25:48','2024-11-05 07:25:48'),(33692,207024,72,80049200,1,8.43000000,'2024-11-05 07:25:48','2024-11-05 07:25:48'),(33693,207025,12,40700,45,5.49000000,'2024-11-05 07:26:06','2024-11-05 07:26:06'),(33694,207025,12,40750,23,5.49000000,'2024-11-05 07:26:06','2024-11-05 07:26:06'),(33695,207025,12,43300,1,5.99000000,'2024-11-05 07:26:06','2024-11-05 07:26:06'),(33696,207025,12,43400,1,6.49000000,'2024-11-05 07:26:06','2024-11-05 07:26:06'),(33697,207025,12,43500,8,6.99000000,'2024-11-05 07:26:06','2024-11-05 07:26:06'),(33698,207025,12,43550,2,6.99000000,'2024-11-05 07:26:06','2024-11-05 07:26:06'),(33699,207025,12,49100,11,5.49000000,'2024-11-05 07:26:06','2024-11-05 07:26:06'),(33700,207025,12,49400,2,6.99000000,'2024-11-05 07:26:06','2024-11-05 07:26:06'),(33701,207025,72,80040700,22,6.86000000,'2024-11-05 07:26:06','2024-11-05 07:26:06'),(33702,207025,72,80040750,24,6.86000000,'2024-11-05 07:26:06','2024-11-05 07:26:06'),(33703,207025,72,80043500,2,8.73000000,'2024-11-05 07:26:06','2024-11-05 07:26:06'),(33704,207025,72,80049100,5,6.86000000,'2024-11-05 07:26:06','2024-11-05 07:26:06'),(33705,207025,72,80049400,2,8.73000000,'2024-11-05 07:26:06','2024-11-05 07:26:06'),(33706,207026,12,40700,62,5.99000000,'2024-11-05 07:26:23','2024-11-05 07:26:23'),(33707,207026,12,40750,30,5.99000000,'2024-11-05 07:26:23','2024-11-05 07:26:23'),(33708,207026,12,43300,1,5.99000000,'2024-11-05 07:26:23','2024-11-05 07:26:23'),(33709,207026,12,43400,2,6.69000000,'2024-11-05 07:26:23','2024-11-05 07:26:23'),(33710,207026,12,43500,14,6.99000000,'2024-11-05 07:26:23','2024-11-05 07:26:23'),(33711,207026,12,43550,2,6.99000000,'2024-11-05 07:26:23','2024-11-05 07:26:23'),(33712,207026,12,48100,4,5.99000000,'2024-11-05 07:26:23','2024-11-05 07:26:23'),(33713,207026,12,49100,16,5.99000000,'2024-11-05 07:26:23','2024-11-05 07:26:23'),(33714,207026,12,49200,1,5.99000000,'2024-11-05 07:26:23','2024-11-05 07:26:23'),(33715,207026,12,49300,2,6.69000000,'2024-11-05 07:26:23','2024-11-05 07:26:23'),(33716,207026,12,49400,9,6.99000000,'2024-11-05 07:26:23','2024-11-05 07:26:23'),(33717,207026,72,80040700,2,7.19000000,'2024-11-05 07:26:23','2024-11-05 07:26:23'),(33718,207026,72,80040750,4,7.19000000,'2024-11-05 07:26:23','2024-11-05 07:26:23'),(33719,207026,72,80049100,2,7.19000000,'2024-11-05 07:26:23','2024-11-05 07:26:23'),(33720,207027,12,40700,44,6.49000000,'2024-11-05 07:26:47','2024-11-05 07:26:47'),(33721,207027,12,40750,12,6.49000000,'2024-11-05 07:26:47','2024-11-05 07:26:47'),(33722,207027,12,43300,1,6.49000000,'2024-11-05 07:26:47','2024-11-05 07:26:47'),(33723,207027,12,43500,13,7.99000000,'2024-11-05 07:26:47','2024-11-05 07:26:47'),(33724,207027,12,43550,2,7.99000000,'2024-11-05 07:26:48','2024-11-05 07:26:48'),(33725,207027,12,49100,4,6.49000000,'2024-11-05 07:26:48','2024-11-05 07:26:48'),(33726,207027,12,49200,2,6.49000000,'2024-11-05 07:26:48','2024-11-05 07:26:48'),(33727,207027,12,49400,3,7.99000000,'2024-11-05 07:26:48','2024-11-05 07:26:48'),(33728,207027,72,80040700,1,8.11000000,'2024-11-05 07:26:48','2024-11-05 07:26:48'),(33729,207027,72,80048100,2,8.11000000,'2024-11-05 07:26:48','2024-11-05 07:26:48'),(33730,207028,12,40700,53,5.49000000,'2024-11-05 07:26:59','2024-11-05 07:26:59'),(33731,207028,12,40750,25,5.49000000,'2024-11-05 07:26:59','2024-11-05 07:26:59'),(33732,207028,12,43300,2,5.99000000,'2024-11-05 07:26:59','2024-11-05 07:26:59'),(33733,207028,12,43500,11,6.99000000,'2024-11-05 07:26:59','2024-11-05 07:26:59'),(33734,207028,12,43550,1,6.99000000,'2024-11-05 07:26:59','2024-11-05 07:26:59'),(33735,207028,12,49100,13,5.49000000,'2024-11-05 07:27:00','2024-11-05 07:27:00'),(33736,207028,12,49400,3,6.99000000,'2024-11-05 07:27:00','2024-11-05 07:27:00'),(33737,207028,72,80040700,10,6.86000000,'2024-11-05 07:27:00','2024-11-05 07:27:00'),(33738,207028,72,80040750,19,6.86000000,'2024-11-05 07:27:00','2024-11-05 07:27:00'),(33739,207028,72,80049100,3,6.86000000,'2024-11-05 07:27:00','2024-11-05 07:27:00'),(33740,207029,12,40700,53,5.99000000,'2024-11-05 07:27:23','2024-11-05 07:27:23'),(33741,207029,12,40750,28,5.99000000,'2024-11-05 07:27:23','2024-11-05 07:27:23'),(33742,207029,12,43450,2,7.39000000,'2024-11-05 07:27:23','2024-11-05 07:27:23'),(33743,207029,12,43500,7,7.79000000,'2024-11-05 07:27:23','2024-11-05 07:27:23'),(33744,207029,12,43550,1,7.79000000,'2024-11-05 07:27:23','2024-11-05 07:27:23'),(33745,207029,12,49100,8,5.99000000,'2024-11-05 07:27:23','2024-11-05 07:27:23'),(33746,207029,12,49400,7,7.79000000,'2024-11-05 07:27:23','2024-11-05 07:27:23'),(33747,207029,72,80040700,19,7.48000000,'2024-11-05 07:27:23','2024-11-05 07:27:23'),(33748,207029,72,80040750,16,7.48000000,'2024-11-05 07:27:23','2024-11-05 07:27:23'),(33749,207029,72,80049100,1,7.48000000,'2024-11-05 07:27:23','2024-11-05 07:27:23'),(33750,207030,12,40700,32,5.99000000,'2024-11-05 07:27:38','2024-11-05 07:27:38'),(33751,207030,12,40750,17,5.99000000,'2024-11-05 07:27:38','2024-11-05 07:27:38'),(33752,207030,12,41800,2,5.99000000,'2024-11-05 07:27:38','2024-11-05 07:27:38'),(33753,207030,12,43500,1,7.79000000,'2024-11-05 07:27:38','2024-11-05 07:27:38'),(33754,207030,12,43550,2,7.79000000,'2024-11-05 07:27:38','2024-11-05 07:27:38'),(33755,207030,12,49100,3,5.99000000,'2024-11-05 07:27:38','2024-11-05 07:27:38'),(33756,207030,12,49400,5,7.79000000,'2024-11-05 07:27:38','2024-11-05 07:27:38'),(33757,207030,72,80040700,4,7.48000000,'2024-11-05 07:27:38','2024-11-05 07:27:38'),(33758,207030,72,80040750,2,7.48000000,'2024-11-05 07:27:38','2024-11-05 07:27:38'),(33759,207030,72,80043300,1,8.43000000,'2024-11-05 07:27:38','2024-11-05 07:27:38'),(33760,207031,12,40700,50,5.99000000,'2024-11-05 07:27:58','2024-11-05 07:27:58'),(33761,207031,12,40750,28,5.99000000,'2024-11-05 07:27:58','2024-11-05 07:27:58'),(33762,207031,12,43500,9,7.79000000,'2024-11-05 07:27:58','2024-11-05 07:27:58'),(33763,207031,12,43550,3,7.79000000,'2024-11-05 07:27:58','2024-11-05 07:27:58'),(33764,207031,12,49100,6,5.99000000,'2024-11-05 07:27:58','2024-11-05 07:27:58'),(33765,207031,12,49200,1,6.49000000,'2024-11-05 07:27:58','2024-11-05 07:27:58'),(33766,207031,12,49400,5,7.79000000,'2024-11-05 07:27:58','2024-11-05 07:27:58'),(33767,207031,72,80040700,10,7.48000000,'2024-11-05 07:27:58','2024-11-05 07:27:58'),(33768,207031,72,80040750,13,7.48000000,'2024-11-05 07:27:58','2024-11-05 07:27:58'),(33769,207031,72,80043500,4,10.12000000,'2024-11-05 07:27:59','2024-11-05 07:27:59'),(33770,207031,72,80048300,1,9.60000000,'2024-11-05 07:27:59','2024-11-05 07:27:59'),(33771,207031,72,80049100,5,7.48000000,'2024-11-05 07:27:59','2024-11-05 07:27:59'),(33772,207032,12,40700,46,5.49000000,'2024-11-05 07:28:16','2024-11-05 07:28:16'),(33773,207032,12,40750,19,5.49000000,'2024-11-05 07:28:16','2024-11-05 07:28:16'),(33774,207032,12,43300,2,5.99000000,'2024-11-05 07:28:16','2024-11-05 07:28:16'),(33775,207032,12,43500,3,6.99000000,'2024-11-05 07:28:16','2024-11-05 07:28:16'),(33776,207032,12,43550,2,6.99000000,'2024-11-05 07:28:16','2024-11-05 07:28:16'),(33777,207032,12,49100,7,5.49000000,'2024-11-05 07:28:16','2024-11-05 07:28:16'),(33778,207032,12,49200,2,5.99000000,'2024-11-05 07:28:16','2024-11-05 07:28:16'),(33779,207032,12,49400,3,6.99000000,'2024-11-05 07:28:16','2024-11-05 07:28:16'),(33780,207032,72,80040700,18,6.86000000,'2024-11-05 07:28:16','2024-11-05 07:28:16'),(33781,207032,72,80040750,7,6.86000000,'2024-11-05 07:28:16','2024-11-05 07:28:16'),(33782,207032,72,80043500,4,8.73000000,'2024-11-05 07:28:16','2024-11-05 07:28:16'),(33783,207032,72,80049100,5,6.86000000,'2024-11-05 07:28:16','2024-11-05 07:28:16'),(33784,207033,12,40700,44,5.49000000,'2024-11-05 07:28:34','2024-11-05 07:28:34'),(33785,207033,12,40750,19,5.49000000,'2024-11-05 07:28:34','2024-11-05 07:28:34'),(33786,207033,12,43300,3,5.99000000,'2024-11-05 07:28:34','2024-11-05 07:28:34'),(33787,207033,12,43350,3,5.99000000,'2024-11-05 07:28:34','2024-11-05 07:28:34'),(33788,207033,12,43400,1,6.49000000,'2024-11-05 07:28:34','2024-11-05 07:28:34'),(33789,207033,12,43450,2,6.49000000,'2024-11-05 07:28:34','2024-11-05 07:28:34'),(33790,207033,12,43500,1,6.99000000,'2024-11-05 07:28:34','2024-11-05 07:28:34'),(33791,207033,12,43550,1,6.99000000,'2024-11-05 07:28:34','2024-11-05 07:28:34'),(33792,207033,12,49100,14,5.49000000,'2024-11-05 07:28:34','2024-11-05 07:28:34'),(33793,207033,12,49200,1,5.99000000,'2024-11-05 07:28:34','2024-11-05 07:28:34'),(33794,207033,12,49400,1,6.99000000,'2024-11-05 07:28:34','2024-11-05 07:28:34'),(33795,207033,72,80040700,18,6.86000000,'2024-11-05 07:28:34','2024-11-05 07:28:34'),(33796,207033,72,80040750,4,6.86000000,'2024-11-05 07:28:34','2024-11-05 07:28:34'),(33797,207033,72,80049100,6,6.86000000,'2024-11-05 07:28:34','2024-11-05 07:28:34'),(33798,207034,12,40700,50,5.49000000,'2024-11-05 07:28:44','2024-11-05 07:28:44'),(33799,207034,12,40750,18,5.49000000,'2024-11-05 07:28:44','2024-11-05 07:28:44'),(33800,207034,12,43400,2,6.49000000,'2024-11-05 07:28:44','2024-11-05 07:28:44'),(33801,207034,12,43500,1,6.99000000,'2024-11-05 07:28:44','2024-11-05 07:28:44'),(33802,207034,12,43550,2,6.99000000,'2024-11-05 07:28:44','2024-11-05 07:28:44'),(33803,207034,12,49100,10,5.49000000,'2024-11-05 07:28:44','2024-11-05 07:28:44'),(33804,207034,12,49400,5,6.99000000,'2024-11-05 07:28:44','2024-11-05 07:28:44'),(33805,207034,72,80040700,8,6.86000000,'2024-11-05 07:28:44','2024-11-05 07:28:44'),(33806,207034,72,80040750,11,6.86000000,'2024-11-05 07:28:44','2024-11-05 07:28:44'),(33807,207034,72,80049100,3,6.86000000,'2024-11-05 07:28:44','2024-11-05 07:28:44'),(33808,207035,12,40700,42,5.49000000,'2024-11-05 07:28:56','2024-11-05 07:28:56'),(33809,207035,12,40750,26,5.49000000,'2024-11-05 07:28:56','2024-11-05 07:28:56'),(33810,207035,12,43300,1,5.99000000,'2024-11-05 07:28:56','2024-11-05 07:28:56'),(33811,207035,12,43500,11,6.99000000,'2024-11-05 07:28:56','2024-11-05 07:28:56'),(33812,207035,12,49100,4,5.49000000,'2024-11-05 07:28:56','2024-11-05 07:28:56'),(33813,207035,12,49200,1,5.99000000,'2024-11-05 07:28:57','2024-11-05 07:28:57'),(33814,207035,12,49400,4,6.99000000,'2024-11-05 07:28:57','2024-11-05 07:28:57'),(33815,207035,72,80040700,8,6.86000000,'2024-11-05 07:28:57','2024-11-05 07:28:57'),(33816,207035,72,80040750,1,6.86000000,'2024-11-05 07:28:57','2024-11-05 07:28:57'),(33817,207035,72,80049100,2,6.86000000,'2024-11-05 07:28:57','2024-11-05 07:28:57'),(33818,207036,12,40700,95,5.49000000,'2024-11-05 07:29:10','2024-11-05 07:29:10'),(33819,207036,12,40750,32,5.49000000,'2024-11-05 07:29:10','2024-11-05 07:29:10'),(33820,207036,12,43300,3,5.99000000,'2024-11-05 07:29:10','2024-11-05 07:29:10'),(33821,207036,12,43350,1,5.99000000,'2024-11-05 07:29:10','2024-11-05 07:29:10'),(33822,207036,12,43400,1,6.49000000,'2024-11-05 07:29:10','2024-11-05 07:29:10'),(33823,207036,12,43450,1,6.49000000,'2024-11-05 07:29:10','2024-11-05 07:29:10'),(33824,207036,12,43500,12,6.99000000,'2024-11-05 07:29:10','2024-11-05 07:29:10'),(33825,207036,12,43550,5,6.99000000,'2024-11-05 07:29:10','2024-11-05 07:29:10'),(33826,207036,12,49100,16,5.49000000,'2024-11-05 07:29:10','2024-11-05 07:29:10'),(33827,207036,12,49200,1,5.99000000,'2024-11-05 07:29:10','2024-11-05 07:29:10'),(33828,207036,12,49300,1,6.49000000,'2024-11-05 07:29:10','2024-11-05 07:29:10'),(33829,207036,12,49400,8,6.99000000,'2024-11-05 07:29:10','2024-11-05 07:29:10'),(33830,207036,72,80040700,16,6.86000000,'2024-11-05 07:29:10','2024-11-05 07:29:10'),(33831,207036,72,80040750,21,6.86000000,'2024-11-05 07:29:11','2024-11-05 07:29:11'),(33832,207036,72,80049100,3,6.86000000,'2024-11-05 07:29:11','2024-11-05 07:29:11'),(33833,207074,12,40700,39,5.99000000,'2024-11-05 16:48:17','2024-11-05 16:48:17'),(33834,207074,12,40750,16,5.99000000,'2024-11-05 16:48:17','2024-11-05 16:48:17'),(33835,207074,12,43500,7,7.79000000,'2024-11-05 16:48:17','2024-11-05 16:48:17'),(33836,207074,12,43550,4,7.79000000,'2024-11-05 16:48:17','2024-11-05 16:48:17'),(33837,207074,12,49100,6,5.99000000,'2024-11-05 16:48:17','2024-11-05 16:48:17'),(33838,207074,12,49400,5,7.79000000,'2024-11-05 16:48:17','2024-11-05 16:48:17'),(33839,207074,72,80040700,13,7.48000000,'2024-11-05 16:48:17','2024-11-05 16:48:17'),(33840,207074,72,80049100,2,7.48000000,'2024-11-05 16:48:17','2024-11-05 16:48:17'),(33841,207075,12,40700,28,5.99000000,'2024-11-06 07:10:12','2024-11-06 07:10:12'),(33842,207075,12,40750,18,5.99000000,'2024-11-06 07:10:12','2024-11-06 07:10:12'),(33843,207075,12,43350,2,6.99000000,'2024-11-06 07:10:12','2024-11-06 07:10:12'),(33844,207075,12,43500,1,7.79000000,'2024-11-06 07:10:12','2024-11-06 07:10:12'),(33845,207075,12,43550,3,7.79000000,'2024-11-06 07:10:12','2024-11-06 07:10:12'),(33846,207075,12,49100,6,5.99000000,'2024-11-06 07:10:12','2024-11-06 07:10:12'),(33847,207075,12,49200,2,6.99000000,'2024-11-06 07:10:12','2024-11-06 07:10:12'),(33848,207075,12,49400,3,7.79000000,'2024-11-06 07:10:12','2024-11-06 07:10:12'),(33849,207075,72,80040700,14,7.48000000,'2024-11-06 07:10:12','2024-11-06 07:10:12'),(33850,207075,72,80040750,11,7.48000000,'2024-11-06 07:10:12','2024-11-06 07:10:12'),(33851,207075,72,80043300,2,8.39000000,'2024-11-06 07:10:12','2024-11-06 07:10:12'),(33852,207075,72,80043500,1,8.39000000,'2024-11-06 07:10:12','2024-11-06 07:10:12'),(33853,207075,72,80049100,3,7.48000000,'2024-11-06 07:10:12','2024-11-06 07:10:12'),(33854,207075,72,80049200,1,8.39000000,'2024-11-06 07:10:12','2024-11-06 07:10:12'),(33855,207076,12,40700,43,5.99000000,'2024-11-06 07:10:55','2024-11-06 07:10:55'),(33856,207076,12,40750,25,5.99000000,'2024-11-06 07:10:55','2024-11-06 07:10:55'),(33857,207076,12,43500,8,7.79000000,'2024-11-06 07:10:55','2024-11-06 07:10:55'),(33858,207076,12,43550,3,7.79000000,'2024-11-06 07:10:55','2024-11-06 07:10:55'),(33859,207076,12,48100,6,5.99000000,'2024-11-06 07:10:55','2024-11-06 07:10:55'),(33860,207076,12,49100,13,5.99000000,'2024-11-06 07:10:55','2024-11-06 07:10:55'),(33861,207076,12,49400,5,7.79000000,'2024-11-06 07:10:55','2024-11-06 07:10:55'),(33862,207076,72,80040700,3,7.48000000,'2024-11-06 07:10:55','2024-11-06 07:10:55'),(33863,207076,72,80040750,3,7.48000000,'2024-11-06 07:10:55','2024-11-06 07:10:55'),(33864,207076,72,80048100,3,7.48000000,'2024-11-06 07:10:55','2024-11-06 07:10:55'),(33865,207077,12,40700,46,5.99000000,'2024-11-06 07:11:08','2024-11-06 07:11:08'),(33866,207077,12,40750,24,5.99000000,'2024-11-06 07:11:08','2024-11-06 07:11:08'),(33867,207077,12,43300,1,6.49000000,'2024-11-06 07:11:08','2024-11-06 07:11:08'),(33868,207077,12,43500,5,7.79000000,'2024-11-06 07:11:08','2024-11-06 07:11:08'),(33869,207077,12,48100,2,5.99000000,'2024-11-06 07:11:08','2024-11-06 07:11:08'),(33870,207077,12,49100,6,5.99000000,'2024-11-06 07:11:08','2024-11-06 07:11:08'),(33871,207077,12,49200,1,6.49000000,'2024-11-06 07:11:08','2024-11-06 07:11:08'),(33872,207077,12,49400,1,7.79000000,'2024-11-06 07:11:08','2024-11-06 07:11:08'),(33873,207077,72,80040700,9,7.79000000,'2024-11-06 07:11:09','2024-11-06 07:11:09'),(33874,207077,72,80040750,4,5.99000000,'2024-11-06 07:11:09','2024-11-06 07:11:09'),(33875,207077,72,80048100,1,7.79000000,'2024-11-06 07:11:09','2024-11-06 07:11:09'),(33876,207077,72,80049100,5,7.79000000,'2024-11-06 07:11:09','2024-11-06 07:11:09'),(33877,207078,12,40700,39,5.99000000,'2024-11-06 07:11:34','2024-11-06 07:11:34'),(33878,207078,12,40750,38,5.99000000,'2024-11-06 07:11:34','2024-11-06 07:11:34'),(33879,207078,12,43300,1,6.49000000,'2024-11-06 07:11:34','2024-11-06 07:11:34'),(33880,207078,12,43350,1,6.49000000,'2024-11-06 07:11:34','2024-11-06 07:11:34'),(33881,207078,12,43500,3,7.49000000,'2024-11-06 07:11:34','2024-11-06 07:11:34'),(33882,207078,12,43550,3,7.49000000,'2024-11-06 07:11:34','2024-11-06 07:11:34'),(33883,207078,12,49100,6,5.99000000,'2024-11-06 07:11:34','2024-11-06 07:11:34'),(33884,207078,72,80040700,10,7.48000000,'2024-11-06 07:11:34','2024-11-06 07:11:34'),(33885,207078,72,80040750,12,7.48000000,'2024-11-06 07:11:34','2024-11-06 07:11:34'),(33886,207078,72,80043500,1,9.35000000,'2024-11-06 07:11:34','2024-11-06 07:11:34'),(33887,207078,72,80049100,4,7.48000000,'2024-11-06 07:11:35','2024-11-06 07:11:35'),(33888,207079,12,40700,28,5.99000000,'2024-11-06 07:11:47','2024-11-06 07:11:47'),(33889,207079,12,40750,18,5.99000000,'2024-11-06 07:11:47','2024-11-06 07:11:47'),(33890,207079,12,43300,3,6.49000000,'2024-11-06 07:11:47','2024-11-06 07:11:47'),(33891,207079,12,43350,1,6.49000000,'2024-11-06 07:11:47','2024-11-06 07:11:47'),(33892,207079,12,43400,1,6.99000000,'2024-11-06 07:11:47','2024-11-06 07:11:47'),(33893,207079,12,43500,11,7.49000000,'2024-11-06 07:11:47','2024-11-06 07:11:47'),(33894,207079,12,43550,2,7.49000000,'2024-11-06 07:11:47','2024-11-06 07:11:47'),(33895,207079,12,49100,4,5.99000000,'2024-11-06 07:11:47','2024-11-06 07:11:47'),(33896,207079,12,49200,1,6.49000000,'2024-11-06 07:11:47','2024-11-06 07:11:47'),(33897,207079,12,49400,7,7.49000000,'2024-11-06 07:11:47','2024-11-06 07:11:47'),(33898,207079,72,80040700,24,7.78000000,'2024-11-06 07:11:47','2024-11-06 07:11:47'),(33899,207079,72,80040750,26,7.78000000,'2024-11-06 07:11:47','2024-11-06 07:11:47'),(33900,207079,72,80043400,1,9.08000000,'2024-11-06 07:11:47','2024-11-06 07:11:47'),(33901,207079,72,80043550,2,9.73000000,'2024-11-06 07:11:47','2024-11-06 07:11:47'),(33902,207080,12,40700,29,5.99000000,'2024-11-06 07:12:04','2024-11-06 07:12:04'),(33903,207080,12,40750,15,5.99000000,'2024-11-06 07:12:04','2024-11-06 07:12:04'),(33904,207080,12,43500,6,7.49000000,'2024-11-06 07:12:04','2024-11-06 07:12:04'),(33905,207080,12,48100,6,5.99000000,'2024-11-06 07:12:04','2024-11-06 07:12:04'),(33906,207080,12,49100,7,5.99000000,'2024-11-06 07:12:04','2024-11-06 07:12:04'),(33907,207080,12,49200,1,6.49000000,'2024-11-06 07:12:04','2024-11-06 07:12:04'),(33908,207080,12,49400,3,7.49000000,'2024-11-06 07:12:04','2024-11-06 07:12:04'),(33909,207080,72,80040700,6,7.39000000,'2024-11-06 07:12:04','2024-11-06 07:12:04'),(33910,207080,72,80040750,3,7.39000000,'2024-11-06 07:12:04','2024-11-06 07:12:04'),(33911,207080,72,80043500,2,9.29000000,'2024-11-06 07:12:04','2024-11-06 07:12:04'),(33912,207080,72,80048100,4,7.39000000,'2024-11-06 07:12:04','2024-11-06 07:12:04'),(33913,207080,72,80049100,3,7.39000000,'2024-11-06 07:12:04','2024-11-06 07:12:04'),(33914,207081,12,40700,36,5.99000000,'2024-11-06 07:12:51','2024-11-06 07:12:51'),(33915,207081,12,40750,25,5.99000000,'2024-11-06 07:12:51','2024-11-06 07:12:51'),(33916,207081,12,43500,6,7.79000000,'2024-11-06 07:12:51','2024-11-06 07:12:51'),(33917,207081,12,43550,1,7.79000000,'2024-11-06 07:12:51','2024-11-06 07:12:51'),(33918,207081,12,48100,2,5.99000000,'2024-11-06 07:12:51','2024-11-06 07:12:51'),(33919,207081,12,49100,12,5.99000000,'2024-11-06 07:12:51','2024-11-06 07:12:51'),(33920,207081,12,49200,2,6.49000000,'2024-11-06 07:12:51','2024-11-06 07:12:51'),(33921,207081,12,49300,1,7.39000000,'2024-11-06 07:12:51','2024-11-06 07:12:51'),(33922,207081,12,49400,5,7.79000000,'2024-11-06 07:12:51','2024-11-06 07:12:51'),(33923,207081,72,80040700,17,7.48000000,'2024-11-06 07:12:51','2024-11-06 07:12:51'),(33924,207081,72,80040750,24,7.48000000,'2024-11-06 07:12:51','2024-11-06 07:12:51'),(33925,207081,72,80043500,1,10.12000000,'2024-11-06 07:12:51','2024-11-06 07:12:51'),(33926,207081,72,80048100,3,7.48000000,'2024-11-06 07:12:52','2024-11-06 07:12:52'),(33927,207081,72,80048400,2,10.12000000,'2024-11-06 07:12:52','2024-11-06 07:12:52'),(33928,207081,72,80049100,5,7.48000000,'2024-11-06 07:12:52','2024-11-06 07:12:52'),(33929,207082,12,40700,43,5.99000000,'2024-11-06 07:14:11','2024-11-06 07:14:11'),(33930,207082,12,40750,28,5.99000000,'2024-11-06 07:14:11','2024-11-06 07:14:11'),(33931,207082,12,43300,3,5.99000000,'2024-11-06 07:14:11','2024-11-06 07:14:11'),(33932,207082,12,43400,1,6.69000000,'2024-11-06 07:14:11','2024-11-06 07:14:11'),(33933,207082,12,43500,7,6.99000000,'2024-11-06 07:14:11','2024-11-06 07:14:11'),(33934,207082,12,43550,5,6.99000000,'2024-11-06 07:14:11','2024-11-06 07:14:11'),(33935,207082,12,48100,5,5.99000000,'2024-11-06 07:14:11','2024-11-06 07:14:11'),(33936,207082,12,48400,1,6.99000000,'2024-11-06 07:14:11','2024-11-06 07:14:11'),(33937,207082,12,49100,10,5.99000000,'2024-11-06 07:14:11','2024-11-06 07:14:11'),(33938,207082,12,49200,1,5.99000000,'2024-11-06 07:14:11','2024-11-06 07:14:11'),(33939,207082,12,49400,9,6.99000000,'2024-11-06 07:14:11','2024-11-06 07:14:11'),(33940,207082,72,80040700,10,7.19000000,'2024-11-06 07:14:11','2024-11-06 07:14:11'),(33941,207082,72,80040750,10,7.19000000,'2024-11-06 07:14:11','2024-11-06 07:14:11'),(33942,207082,72,80048100,2,7.19000000,'2024-11-06 07:14:11','2024-11-06 07:14:11'),(33943,207082,72,80049100,3,7.19000000,'2024-11-06 07:14:11','2024-11-06 07:14:11'),(33944,207083,12,40700,37,5.99000000,'2024-11-06 07:14:23','2024-11-06 07:14:23'),(33945,207083,12,40750,41,5.99000000,'2024-11-06 07:14:23','2024-11-06 07:14:23'),(33946,207083,12,43300,1,5.99000000,'2024-11-06 07:14:23','2024-11-06 07:14:23'),(33947,207083,12,43350,1,5.99000000,'2024-11-06 07:14:23','2024-11-06 07:14:23'),(33948,207083,12,43500,10,6.99000000,'2024-11-06 07:14:23','2024-11-06 07:14:23'),(33949,207083,12,43550,2,6.99000000,'2024-11-06 07:14:23','2024-11-06 07:14:23'),(33950,207083,12,48100,4,5.99000000,'2024-11-06 07:14:23','2024-11-06 07:14:23'),(33951,207083,12,48400,1,6.99000000,'2024-11-06 07:14:23','2024-11-06 07:14:23'),(33952,207083,12,49100,12,5.99000000,'2024-11-06 07:14:23','2024-11-06 07:14:23'),(33953,207083,12,49200,3,5.99000000,'2024-11-06 07:14:23','2024-11-06 07:14:23'),(33954,207083,12,49400,2,6.99000000,'2024-11-06 07:14:23','2024-11-06 07:14:23'),(33955,207083,72,80040700,24,7.19000000,'2024-11-06 07:14:23','2024-11-06 07:14:23'),(33956,207083,72,80040750,21,7.19000000,'2024-11-06 07:14:23','2024-11-06 07:14:23'),(33957,207083,72,80048100,3,7.19000000,'2024-11-06 07:14:23','2024-11-06 07:14:23'),(33958,207083,72,80049100,8,7.19000000,'2024-11-06 07:14:23','2024-11-06 07:14:23'),(33959,207084,12,40700,63,5.99000000,'2024-11-06 07:15:10','2024-11-06 07:15:10'),(33960,207084,12,40750,23,5.99000000,'2024-11-06 07:15:10','2024-11-06 07:15:10'),(33961,207084,12,43300,1,6.49000000,'2024-11-06 07:15:10','2024-11-06 07:15:10'),(33962,207084,12,43350,2,6.49000000,'2024-11-06 07:15:10','2024-11-06 07:15:10'),(33963,207084,12,43400,1,7.39000000,'2024-11-06 07:15:10','2024-11-06 07:15:10'),(33964,207084,12,43450,1,7.39000000,'2024-11-06 07:15:10','2024-11-06 07:15:10'),(33965,207084,12,43500,7,7.79000000,'2024-11-06 07:15:10','2024-11-06 07:15:10'),(33966,207084,12,43550,3,7.49000000,'2024-11-06 07:15:11','2024-11-06 07:15:11'),(33967,207084,12,48100,3,5.99000000,'2024-11-06 07:15:11','2024-11-06 07:15:11'),(33968,207084,12,49100,7,5.99000000,'2024-11-06 07:15:11','2024-11-06 07:15:11'),(33969,207084,12,49200,1,6.49000000,'2024-11-06 07:15:11','2024-11-06 07:15:11'),(33970,207084,12,49400,2,7.79000000,'2024-11-06 07:15:11','2024-11-06 07:15:11'),(33971,207084,72,80040700,4,7.79000000,'2024-11-06 07:15:11','2024-11-06 07:15:11'),(33972,207084,72,80040750,4,5.99000000,'2024-11-06 07:15:11','2024-11-06 07:15:11'),(33973,207084,72,80049100,3,7.79000000,'2024-11-06 07:15:11','2024-11-06 07:15:11'),(33974,207085,12,40700,53,5.99000000,'2024-11-06 07:15:23','2024-11-06 07:15:23'),(33975,207085,12,40750,23,5.99000000,'2024-11-06 07:15:23','2024-11-06 07:15:23'),(33976,207085,12,43300,1,6.49000000,'2024-11-06 07:15:23','2024-11-06 07:15:23'),(33977,207085,12,43500,8,7.79000000,'2024-11-06 07:15:23','2024-11-06 07:15:23'),(33978,207085,12,48100,5,5.99000000,'2024-11-06 07:15:23','2024-11-06 07:15:23'),(33979,207085,12,48400,1,7.79000000,'2024-11-06 07:15:23','2024-11-06 07:15:23'),(33980,207085,12,49100,8,5.99000000,'2024-11-06 07:15:23','2024-11-06 07:15:23'),(33981,207085,12,49200,2,6.49000000,'2024-11-06 07:15:23','2024-11-06 07:15:23'),(33982,207085,12,49400,4,7.79000000,'2024-11-06 07:15:23','2024-11-06 07:15:23'),(33983,207085,72,80040700,12,7.79000000,'2024-11-06 07:15:23','2024-11-06 07:15:23'),(33984,207085,72,80040750,38,5.99000000,'2024-11-06 07:15:23','2024-11-06 07:15:23'),(33985,207085,72,80043500,1,10.12000000,'2024-11-06 07:15:23','2024-11-06 07:15:23'),(33986,207085,72,80048100,1,7.79000000,'2024-11-06 07:15:23','2024-11-06 07:15:23'),(33987,207085,72,80049100,3,7.79000000,'2024-11-06 07:15:23','2024-11-06 07:15:23'),(33988,207086,12,40700,43,5.99000000,'2024-11-06 07:15:37','2024-11-06 07:15:37'),(33989,207086,12,40750,44,5.99000000,'2024-11-06 07:15:37','2024-11-06 07:15:37'),(33990,207086,12,43300,2,5.99000000,'2024-11-06 07:15:37','2024-11-06 07:15:37'),(33991,207086,12,43350,3,5.99000000,'2024-11-06 07:15:37','2024-11-06 07:15:37'),(33992,207086,12,43400,1,6.69000000,'2024-11-06 07:15:37','2024-11-06 07:15:37'),(33993,207086,12,43450,1,6.69000000,'2024-11-06 07:15:37','2024-11-06 07:15:37'),(33994,207086,12,43500,8,6.99000000,'2024-11-06 07:15:37','2024-11-06 07:15:37'),(33995,207086,12,43550,5,6.99000000,'2024-11-06 07:15:37','2024-11-06 07:15:37'),(33996,207086,12,48100,2,5.99000000,'2024-11-06 07:15:37','2024-11-06 07:15:37'),(33997,207086,12,48200,1,5.99000000,'2024-11-06 07:15:37','2024-11-06 07:15:37'),(33998,207086,12,49100,17,5.99000000,'2024-11-06 07:15:37','2024-11-06 07:15:37'),(33999,207086,12,49200,2,5.99000000,'2024-11-06 07:15:37','2024-11-06 07:15:37'),(34000,207086,12,49300,2,6.69000000,'2024-11-06 07:15:37','2024-11-06 07:15:37'),(34001,207086,12,49400,7,6.99000000,'2024-11-06 07:15:37','2024-11-06 07:15:37'),(34002,207086,72,80040700,2,7.19000000,'2024-11-06 07:15:37','2024-11-06 07:15:37'),(34003,207086,72,80040750,5,7.19000000,'2024-11-06 07:15:37','2024-11-06 07:15:37'),(34004,207086,72,80049100,1,7.19000000,'2024-11-06 07:15:37','2024-11-06 07:15:37'),(34005,207087,12,40700,37,5.49000000,'2024-11-06 07:15:49','2024-11-06 07:15:49'),(34006,207087,12,40750,19,5.49000000,'2024-11-06 07:15:49','2024-11-06 07:15:49'),(34007,207087,12,43300,1,5.99000000,'2024-11-06 07:15:49','2024-11-06 07:15:49'),(34008,207087,12,43350,1,5.99000000,'2024-11-06 07:15:49','2024-11-06 07:15:49'),(34009,207087,12,43500,11,6.99000000,'2024-11-06 07:15:49','2024-11-06 07:15:49'),(34010,207087,12,43550,2,6.99000000,'2024-11-06 07:15:49','2024-11-06 07:15:49'),(34011,207087,12,49100,12,5.49000000,'2024-11-06 07:15:49','2024-11-06 07:15:49'),(34012,207087,12,49200,2,5.99000000,'2024-11-06 07:15:49','2024-11-06 07:15:49'),(34013,207087,12,49400,5,6.99000000,'2024-11-06 07:15:49','2024-11-06 07:15:49'),(34014,207087,72,80040700,22,6.86000000,'2024-11-06 07:15:49','2024-11-06 07:15:49'),(34015,207087,72,80040750,16,6.86000000,'2024-11-06 07:15:50','2024-11-06 07:15:50'),(34016,207087,72,80043350,1,7.48000000,'2024-11-06 07:15:50','2024-11-06 07:15:50'),(34017,207087,72,80043500,4,8.73000000,'2024-11-06 07:15:50','2024-11-06 07:15:50'),(34018,207087,72,80043550,2,8.73000000,'2024-11-06 07:15:50','2024-11-06 07:15:50'),(34019,207087,72,80049100,2,6.86000000,'2024-11-06 07:15:50','2024-11-06 07:15:50'),(34020,207088,12,40700,46,5.99000000,'2024-11-06 07:16:00','2024-11-06 07:16:00'),(34021,207088,12,40750,28,5.99000000,'2024-11-06 07:16:00','2024-11-06 07:16:00'),(34022,207088,12,43300,3,6.49000000,'2024-11-06 07:16:00','2024-11-06 07:16:00'),(34023,207088,12,43500,15,7.49000000,'2024-11-06 07:16:00','2024-11-06 07:16:00'),(34024,207088,12,43550,4,7.49000000,'2024-11-06 07:16:00','2024-11-06 07:16:00'),(34025,207088,12,49100,10,5.99000000,'2024-11-06 07:16:00','2024-11-06 07:16:00'),(34026,207088,12,49200,1,6.49000000,'2024-11-06 07:16:00','2024-11-06 07:16:00'),(34027,207088,12,49300,1,6.99000000,'2024-11-06 07:16:00','2024-11-06 07:16:00'),(34028,207088,12,49400,11,7.49000000,'2024-11-06 07:16:00','2024-11-06 07:16:00'),(34029,207088,72,80040700,59,7.48000000,'2024-11-06 07:16:00','2024-11-06 07:16:00'),(34030,207088,72,80040750,24,7.48000000,'2024-11-06 07:16:00','2024-11-06 07:16:00'),(34031,207088,72,80043500,2,9.35000000,'2024-11-06 07:16:00','2024-11-06 07:16:00'),(34032,207088,72,80049100,12,7.48000000,'2024-11-06 07:16:00','2024-11-06 07:16:00'),(34033,207089,12,40700,59,5.99000000,'2024-11-06 07:16:14','2024-11-06 07:16:14'),(34034,207089,12,40750,29,5.99000000,'2024-11-06 07:16:14','2024-11-06 07:16:14'),(34035,207089,12,43300,1,6.49000000,'2024-11-06 07:16:14','2024-11-06 07:16:14'),(34036,207089,12,43350,1,6.49000000,'2024-11-06 07:16:14','2024-11-06 07:16:14'),(34037,207089,12,43500,2,7.49000000,'2024-11-06 07:16:14','2024-11-06 07:16:14'),(34038,207089,12,43550,2,7.49000000,'2024-11-06 07:16:14','2024-11-06 07:16:14'),(34039,207089,12,49100,6,5.99000000,'2024-11-06 07:16:14','2024-11-06 07:16:14'),(34040,207089,72,80040700,31,7.48000000,'2024-11-06 07:16:15','2024-11-06 07:16:15'),(34041,207089,72,80040750,7,7.48000000,'2024-11-06 07:16:15','2024-11-06 07:16:15'),(34042,207089,72,80043500,1,9.35000000,'2024-11-06 07:16:15','2024-11-06 07:16:15'),(34043,207089,72,80043550,1,9.35000000,'2024-11-06 07:16:15','2024-11-06 07:16:15'),(34044,207090,12,40700,65,5.99000000,'2024-11-06 07:16:27','2024-11-06 07:16:27'),(34045,207090,12,40750,54,5.99000000,'2024-11-06 07:16:27','2024-11-06 07:16:27'),(34046,207090,12,41850,2,5.99000000,'2024-11-06 07:16:27','2024-11-06 07:16:27'),(34047,207090,12,43350,1,5.99000000,'2024-11-06 07:16:27','2024-11-06 07:16:27'),(34048,207090,12,43500,8,6.99000000,'2024-11-06 07:16:27','2024-11-06 07:16:27'),(34049,207090,12,43550,8,6.99000000,'2024-11-06 07:16:27','2024-11-06 07:16:27'),(34050,207090,12,48100,9,5.99000000,'2024-11-06 07:16:27','2024-11-06 07:16:27'),(34051,207090,12,49100,26,5.99000000,'2024-11-06 07:16:27','2024-11-06 07:16:27'),(34052,207090,12,49400,6,6.99000000,'2024-11-06 07:16:27','2024-11-06 07:16:27'),(34053,207090,72,80040700,10,7.19000000,'2024-11-06 07:16:27','2024-11-06 07:16:27'),(34054,207090,72,80040750,13,7.19000000,'2024-11-06 07:16:27','2024-11-06 07:16:27'),(34055,207090,72,80048100,2,7.19000000,'2024-11-06 07:16:27','2024-11-06 07:16:27'),(34056,207090,72,80049100,4,7.19000000,'2024-11-06 07:16:27','2024-11-06 07:16:27'),(34057,207091,12,40700,44,5.99000000,'2024-11-06 07:16:52','2024-11-06 07:16:52'),(34058,207091,12,40750,24,5.99000000,'2024-11-06 07:16:52','2024-11-06 07:16:52'),(34059,207091,12,43300,2,6.39000000,'2024-11-06 07:16:52','2024-11-06 07:16:52'),(34060,207091,12,43500,5,7.49000000,'2024-11-06 07:16:52','2024-11-06 07:16:52'),(34061,207091,12,43550,2,7.49000000,'2024-11-06 07:16:52','2024-11-06 07:16:52'),(34062,207091,12,49100,8,5.99000000,'2024-11-06 07:16:52','2024-11-06 07:16:52'),(34063,207091,12,49200,1,6.39000000,'2024-11-06 07:16:52','2024-11-06 07:16:52'),(34064,207091,12,49400,4,7.49000000,'2024-11-06 07:16:52','2024-11-06 07:16:52'),(34065,207091,72,80040700,21,7.78000000,'2024-11-06 07:16:52','2024-11-06 07:16:52'),(34066,207091,72,80040750,34,7.78000000,'2024-11-06 07:16:52','2024-11-06 07:16:52'),(34067,207091,72,80043500,1,9.73000000,'2024-11-06 07:16:52','2024-11-06 07:16:52'),(34068,207091,72,80048100,3,7.78000000,'2024-11-06 07:16:52','2024-11-06 07:16:52'),(34069,207091,72,80049100,11,7.78000000,'2024-11-06 07:16:52','2024-11-06 07:16:52'),(34070,207092,12,40700,61,5.99000000,'2024-11-06 07:17:16','2024-11-06 07:17:16'),(34071,207092,12,40750,55,5.99000000,'2024-11-06 07:17:16','2024-11-06 07:17:16'),(34072,207092,12,43350,1,6.49000000,'2024-11-06 07:17:16','2024-11-06 07:17:16'),(34073,207092,12,43500,7,7.79000000,'2024-11-06 07:17:16','2024-11-06 07:17:16'),(34074,207092,12,43550,5,7.79000000,'2024-11-06 07:17:16','2024-11-06 07:17:16'),(34075,207092,12,49100,36,5.99000000,'2024-11-06 07:17:16','2024-11-06 07:17:16'),(34076,207092,12,49200,3,6.49000000,'2024-11-06 07:17:16','2024-11-06 07:17:16'),(34077,207092,12,49400,7,7.79000000,'2024-11-06 07:17:16','2024-11-06 07:17:16'),(34078,207092,72,80040700,5,7.48000000,'2024-11-06 07:17:16','2024-11-06 07:17:16'),(34079,207092,72,80040750,6,7.48000000,'2024-11-06 07:17:16','2024-11-06 07:17:16'),(34080,207092,72,80043500,1,10.12000000,'2024-11-06 07:17:16','2024-11-06 07:17:16'),(34081,207092,72,80049100,4,7.48000000,'2024-11-06 07:17:16','2024-11-06 07:17:16'),(34082,207093,12,40700,42,5.99000000,'2024-11-06 07:17:45','2024-11-06 07:17:45'),(34083,207093,12,40750,12,5.99000000,'2024-11-06 07:17:45','2024-11-06 07:17:45'),(34084,207093,12,43300,2,6.39000000,'2024-11-06 07:17:45','2024-11-06 07:17:45'),(34085,207093,12,43500,9,7.49000000,'2024-11-06 07:17:46','2024-11-06 07:17:46'),(34086,207093,12,44100,1,5.99000000,'2024-11-06 07:17:46','2024-11-06 07:17:46'),(34087,207093,12,48100,1,5.99000000,'2024-11-06 07:17:46','2024-11-06 07:17:46'),(34088,207093,12,48400,1,7.49000000,'2024-11-06 07:17:46','2024-11-06 07:17:46'),(34089,207093,12,49100,12,5.99000000,'2024-11-06 07:17:46','2024-11-06 07:17:46'),(34090,207093,12,49400,2,7.49000000,'2024-11-06 07:17:46','2024-11-06 07:17:46'),(34091,207093,72,80040700,9,7.78000000,'2024-11-06 07:17:46','2024-11-06 07:17:46'),(34092,207093,72,80040750,4,7.78000000,'2024-11-06 07:17:46','2024-11-06 07:17:46'),(34093,207093,72,80049100,9,7.78000000,'2024-11-06 07:17:46','2024-11-06 07:17:46'),(34094,207094,12,40700,45,5.49000000,'2024-11-06 07:18:00','2024-11-06 07:18:00'),(34095,207094,12,40750,15,5.49000000,'2024-11-06 07:18:00','2024-11-06 07:18:00'),(34096,207094,12,43300,1,5.99000000,'2024-11-06 07:18:00','2024-11-06 07:18:00'),(34097,207094,12,43350,2,5.99000000,'2024-11-06 07:18:00','2024-11-06 07:18:00'),(34098,207094,12,43500,4,6.99000000,'2024-11-06 07:18:00','2024-11-06 07:18:00'),(34099,207094,12,43550,5,6.99000000,'2024-11-06 07:18:00','2024-11-06 07:18:00'),(34100,207094,12,49100,8,5.49000000,'2024-11-06 07:18:00','2024-11-06 07:18:00'),(34101,207094,12,49400,2,6.99000000,'2024-11-06 07:18:00','2024-11-06 07:18:00'),(34102,207094,72,80040700,8,6.86000000,'2024-11-06 07:18:00','2024-11-06 07:18:00'),(34103,207094,72,80040750,18,6.86000000,'2024-11-06 07:18:00','2024-11-06 07:18:00'),(34104,207094,72,80049100,2,6.86000000,'2024-11-06 07:18:00','2024-11-06 07:18:00'),(34105,207095,12,40700,46,5.99000000,'2024-11-06 07:18:14','2024-11-06 07:18:14'),(34106,207095,12,40750,22,5.99000000,'2024-11-06 07:18:14','2024-11-06 07:18:14'),(34107,207095,12,43500,2,7.49000000,'2024-11-06 07:18:14','2024-11-06 07:18:14'),(34108,207095,12,43550,2,7.49000000,'2024-11-06 07:18:14','2024-11-06 07:18:14'),(34109,207095,12,48100,4,5.99000000,'2024-11-06 07:18:14','2024-11-06 07:18:14'),(34110,207095,12,49100,11,5.99000000,'2024-11-06 07:18:15','2024-11-06 07:18:15'),(34111,207095,12,49200,2,6.49000000,'2024-11-06 07:18:15','2024-11-06 07:18:15'),(34112,207095,12,49400,1,7.49000000,'2024-11-06 07:18:15','2024-11-06 07:18:15'),(34113,207095,72,80040700,11,7.39000000,'2024-11-06 07:18:15','2024-11-06 07:18:15'),(34114,207095,72,80040750,10,7.39000000,'2024-11-06 07:18:15','2024-11-06 07:18:15'),(34115,207095,72,80043300,1,8.09000000,'2024-11-06 07:18:15','2024-11-06 07:18:15'),(34116,207095,72,80043500,3,9.29000000,'2024-11-06 07:18:15','2024-11-06 07:18:15'),(34117,207095,72,80043550,1,9.29000000,'2024-11-06 07:18:15','2024-11-06 07:18:15'),(34118,207095,72,80048100,5,7.39000000,'2024-11-06 07:18:15','2024-11-06 07:18:15'),(34119,207095,72,80048400,1,9.29000000,'2024-11-06 07:18:15','2024-11-06 07:18:15'),(34120,207095,72,80049100,5,7.39000000,'2024-11-06 07:18:15','2024-11-06 07:18:15'),(34121,207096,12,40700,49,5.99000000,'2024-11-06 07:18:29','2024-11-06 07:18:29'),(34122,207096,12,40750,26,5.99000000,'2024-11-06 07:18:29','2024-11-06 07:18:29'),(34123,207096,12,41800,1,5.99000000,'2024-11-06 07:18:29','2024-11-06 07:18:29'),(34124,207096,12,43300,4,6.49000000,'2024-11-06 07:18:29','2024-11-06 07:18:29'),(34125,207096,12,43500,4,7.49000000,'2024-11-06 07:18:29','2024-11-06 07:18:29'),(34126,207096,12,43550,3,7.49000000,'2024-11-06 07:18:29','2024-11-06 07:18:29'),(34127,207096,12,49100,15,5.99000000,'2024-11-06 07:18:29','2024-11-06 07:18:29'),(34128,207096,12,49400,3,7.49000000,'2024-11-06 07:18:29','2024-11-06 07:18:29'),(34129,207096,72,80040700,18,7.29000000,'2024-11-06 07:18:29','2024-11-06 07:18:29'),(34130,207096,72,80040750,24,7.29000000,'2024-11-06 07:18:29','2024-11-06 07:18:29'),(34131,207096,72,80043500,1,9.09000000,'2024-11-06 07:18:29','2024-11-06 07:18:29'),(34132,207096,72,80049100,2,7.29000000,'2024-11-06 07:18:29','2024-11-06 07:18:29'),(34133,207097,12,40700,32,5.99000000,'2024-11-06 07:18:52','2024-11-06 07:18:52'),(34134,207097,12,40750,33,5.99000000,'2024-11-06 07:18:52','2024-11-06 07:18:52'),(34135,207097,12,41800,1,5.99000000,'2024-11-06 07:18:52','2024-11-06 07:18:52'),(34136,207097,12,43300,2,6.49000000,'2024-11-06 07:18:52','2024-11-06 07:18:52'),(34137,207097,12,43500,5,7.49000000,'2024-11-06 07:18:52','2024-11-06 07:18:52'),(34138,207097,12,43550,5,7.49000000,'2024-11-06 07:18:52','2024-11-06 07:18:52'),(34139,207097,12,44100,1,5.99000000,'2024-11-06 07:18:52','2024-11-06 07:18:52'),(34140,207097,12,48100,5,5.99000000,'2024-11-06 07:18:52','2024-11-06 07:18:52'),(34141,207097,12,48400,1,7.49000000,'2024-11-06 07:18:52','2024-11-06 07:18:52'),(34142,207097,12,49100,13,5.99000000,'2024-11-06 07:18:52','2024-11-06 07:18:52'),(34143,207097,12,49200,1,6.49000000,'2024-11-06 07:18:52','2024-11-06 07:18:52'),(34144,207097,12,49400,4,7.49000000,'2024-11-06 07:18:52','2024-11-06 07:18:52'),(34145,207097,72,80040700,15,7.78000000,'2024-11-06 07:18:52','2024-11-06 07:18:52'),(34146,207097,72,80040750,3,7.78000000,'2024-11-06 07:18:52','2024-11-06 07:18:52'),(34147,207097,72,80049100,1,7.78000000,'2024-11-06 07:18:52','2024-11-06 07:18:52'),(34148,207097,72,80049400,1,9.73000000,'2024-11-06 07:18:52','2024-11-06 07:18:52'),(34149,207098,12,40700,49,5.99000000,'2024-11-06 07:19:04','2024-11-06 07:19:04'),(34150,207098,12,40750,25,5.99000000,'2024-11-06 07:19:04','2024-11-06 07:19:04'),(34151,207098,12,43300,1,6.39000000,'2024-11-06 07:19:04','2024-11-06 07:19:04'),(34152,207098,12,43500,5,7.49000000,'2024-11-06 07:19:04','2024-11-06 07:19:04'),(34153,207098,12,48300,1,7.19000000,'2024-11-06 07:19:04','2024-11-06 07:19:04'),(34154,207098,12,49100,5,5.99000000,'2024-11-06 07:19:04','2024-11-06 07:19:04'),(34155,207098,12,49200,1,6.39000000,'2024-11-06 07:19:04','2024-11-06 07:19:04'),(34156,207098,72,80040700,8,7.78000000,'2024-11-06 07:19:04','2024-11-06 07:19:04'),(34157,207098,72,80040750,9,7.78000000,'2024-11-06 07:19:04','2024-11-06 07:19:04'),(34158,207098,72,80049100,2,7.78000000,'2024-11-06 07:19:04','2024-11-06 07:19:04'),(34159,207099,12,40700,39,5.99000000,'2024-11-06 07:19:18','2024-11-06 07:19:18'),(34160,207099,12,40750,25,5.99000000,'2024-11-06 07:19:18','2024-11-06 07:19:18'),(34161,207099,12,43300,3,6.39000000,'2024-11-06 07:19:18','2024-11-06 07:19:18'),(34162,207099,12,43500,5,7.49000000,'2024-11-06 07:19:18','2024-11-06 07:19:18'),(34163,207099,12,43550,3,7.49000000,'2024-11-06 07:19:18','2024-11-06 07:19:18'),(34164,207099,12,49100,4,5.99000000,'2024-11-06 07:19:18','2024-11-06 07:19:18'),(34165,207099,12,49200,1,6.39000000,'2024-11-06 07:19:18','2024-11-06 07:19:18'),(34166,207099,12,49400,8,7.49000000,'2024-11-06 07:19:18','2024-11-06 07:19:18'),(34167,207099,72,80040700,9,7.78000000,'2024-11-06 07:19:18','2024-11-06 07:19:18'),(34168,207099,72,80040750,13,7.78000000,'2024-11-06 07:19:18','2024-11-06 07:19:18'),(34169,207099,72,80043550,1,9.73000000,'2024-11-06 07:19:18','2024-11-06 07:19:18'),(34170,207099,72,80049100,3,7.78000000,'2024-11-06 07:19:18','2024-11-06 07:19:18'),(34171,207100,12,40700,82,5.99000000,'2024-11-06 07:19:33','2024-11-06 07:19:33'),(34172,207100,12,40750,40,5.99000000,'2024-11-06 07:19:33','2024-11-06 07:19:33'),(34173,207100,12,43300,2,6.49000000,'2024-11-06 07:19:33','2024-11-06 07:19:33'),(34174,207100,12,43400,1,6.99000000,'2024-11-06 07:19:33','2024-11-06 07:19:33'),(34175,207100,12,43450,1,6.99000000,'2024-11-06 07:19:33','2024-11-06 07:19:33'),(34176,207100,12,43500,20,7.49000000,'2024-11-06 07:19:33','2024-11-06 07:19:33'),(34177,207100,12,43550,10,7.49000000,'2024-11-06 07:19:33','2024-11-06 07:19:33'),(34178,207100,12,49100,18,5.99000000,'2024-11-06 07:19:33','2024-11-06 07:19:33'),(34179,207100,12,49200,4,6.49000000,'2024-11-06 07:19:33','2024-11-06 07:19:33'),(34180,207100,12,49400,9,7.49000000,'2024-11-06 07:19:33','2024-11-06 07:19:33'),(34181,207100,72,80040700,25,7.48000000,'2024-11-06 07:19:33','2024-11-06 07:19:33'),(34182,207100,72,80040750,14,7.48000000,'2024-11-06 07:19:33','2024-11-06 07:19:33'),(34183,207100,72,80049100,6,7.48000000,'2024-11-06 07:19:33','2024-11-06 07:19:33'),(34184,207101,12,40700,65,5.49000000,'2024-11-06 07:19:47','2024-11-06 07:19:47'),(34185,207101,12,40750,33,5.49000000,'2024-11-06 07:19:47','2024-11-06 07:19:47'),(34186,207101,12,43300,2,5.99000000,'2024-11-06 07:19:47','2024-11-06 07:19:47'),(34187,207101,12,43500,10,6.99000000,'2024-11-06 07:19:47','2024-11-06 07:19:47'),(34188,207101,12,43550,3,6.99000000,'2024-11-06 07:19:47','2024-11-06 07:19:47'),(34189,207101,12,49100,8,5.49000000,'2024-11-06 07:19:47','2024-11-06 07:19:47'),(34190,207101,12,49200,1,5.99000000,'2024-11-06 07:19:47','2024-11-06 07:19:47'),(34191,207101,12,49400,7,6.99000000,'2024-11-06 07:19:47','2024-11-06 07:19:47'),(34192,207101,72,80040700,13,6.86000000,'2024-11-06 07:19:47','2024-11-06 07:19:47'),(34193,207101,72,80040750,17,6.86000000,'2024-11-06 07:19:47','2024-11-06 07:19:47'),(34194,207101,72,80049100,8,6.86000000,'2024-11-06 07:19:47','2024-11-06 07:19:47'),(34195,207102,12,40700,38,5.99000000,'2024-11-06 07:21:06','2024-11-06 07:21:06'),(34196,207102,12,40750,30,5.99000000,'2024-11-06 07:21:06','2024-11-06 07:21:06'),(34197,207102,12,41800,2,5.99000000,'2024-11-06 07:21:06','2024-11-06 07:21:06'),(34198,207102,12,43300,1,6.49000000,'2024-11-06 07:21:06','2024-11-06 07:21:06'),(34199,207102,12,43500,6,7.49000000,'2024-11-06 07:21:06','2024-11-06 07:21:06'),(34200,207102,12,43550,1,7.49000000,'2024-11-06 07:21:06','2024-11-06 07:21:06'),(34201,207102,12,49100,13,5.99000000,'2024-11-06 07:21:06','2024-11-06 07:21:06'),(34202,207102,12,49400,6,7.49000000,'2024-11-06 07:21:06','2024-11-06 07:21:06'),(34203,207102,72,80040700,8,7.29000000,'2024-11-06 07:21:06','2024-11-06 07:21:06'),(34204,207102,72,80040750,4,7.29000000,'2024-11-06 07:21:06','2024-11-06 07:21:06'),(34205,207102,72,80049100,9,7.29000000,'2024-11-06 07:21:06','2024-11-06 07:21:06'),(34206,207103,12,40700,15,5.99000000,'2024-11-06 07:21:20','2024-11-06 07:21:20'),(34207,207103,12,40750,20,5.99000000,'2024-11-06 07:21:20','2024-11-06 07:21:20'),(34208,207103,12,43300,1,6.49000000,'2024-11-06 07:21:20','2024-11-06 07:21:20'),(34209,207103,12,43550,1,7.49000000,'2024-11-06 07:21:20','2024-11-06 07:21:20'),(34210,207103,12,48100,1,5.99000000,'2024-11-06 07:21:20','2024-11-06 07:21:20'),(34211,207103,12,48400,1,7.49000000,'2024-11-06 07:21:20','2024-11-06 07:21:20'),(34212,207103,12,49100,1,5.99000000,'2024-11-06 07:21:20','2024-11-06 07:21:20'),(34213,207103,72,80040700,19,7.29000000,'2024-11-06 07:21:20','2024-11-06 07:21:20'),(34214,207103,72,80040750,8,7.29000000,'2024-11-06 07:21:20','2024-11-06 07:21:20'),(34215,207103,72,80043500,2,9.09000000,'2024-11-06 07:21:20','2024-11-06 07:21:20'),(34216,207104,12,40700,26,5.99000000,'2024-11-06 07:22:50','2024-11-06 07:22:50'),(34217,207104,12,40750,22,5.99000000,'2024-11-06 07:22:50','2024-11-06 07:22:50'),(34218,207104,12,43500,4,7.49000000,'2024-11-06 07:22:50','2024-11-06 07:22:50'),(34219,207104,12,43550,2,7.49000000,'2024-11-06 07:22:50','2024-11-06 07:22:50'),(34220,207104,12,48200,1,6.49000000,'2024-11-06 07:22:50','2024-11-06 07:22:50'),(34221,207104,12,48400,1,7.49000000,'2024-11-06 07:22:50','2024-11-06 07:22:50'),(34222,207104,12,49100,6,5.99000000,'2024-11-06 07:22:50','2024-11-06 07:22:50'),(34223,207104,12,49200,2,6.49000000,'2024-11-06 07:22:50','2024-11-06 07:22:50'),(34224,207104,12,49400,3,7.49000000,'2024-11-06 07:22:50','2024-11-06 07:22:50'),(34225,207104,72,80040700,7,7.39000000,'2024-11-06 07:22:50','2024-11-06 07:22:50'),(34226,207104,72,80040750,12,7.39000000,'2024-11-06 07:22:50','2024-11-06 07:22:50'),(34227,207104,72,80043550,4,9.29000000,'2024-11-06 07:22:51','2024-11-06 07:22:51'),(34228,207104,72,80048100,2,7.39000000,'2024-11-06 07:22:51','2024-11-06 07:22:51'),(34229,207104,72,80049100,1,7.39000000,'2024-11-06 07:22:51','2024-11-06 07:22:51'),(34230,207105,12,40700,22,5.99000000,'2024-11-06 07:23:11','2024-11-06 07:23:11'),(34231,207105,12,40750,11,5.99000000,'2024-11-06 07:23:11','2024-11-06 07:23:11'),(34232,207105,12,43500,1,7.49000000,'2024-11-06 07:23:11','2024-11-06 07:23:11'),(34233,207105,12,43550,1,7.49000000,'2024-11-06 07:23:11','2024-11-06 07:23:11'),(34234,207105,12,48100,2,5.99000000,'2024-11-06 07:23:11','2024-11-06 07:23:11'),(34235,207105,12,49100,14,5.99000000,'2024-11-06 07:23:11','2024-11-06 07:23:11'),(34236,207105,12,49200,5,6.49000000,'2024-11-06 07:23:11','2024-11-06 07:23:11'),(34237,207105,12,49400,2,7.49000000,'2024-11-06 07:23:11','2024-11-06 07:23:11'),(34238,207105,72,80040700,11,7.49000000,'2024-11-06 07:23:11','2024-11-06 07:23:11'),(34239,207105,72,80040750,13,7.49000000,'2024-11-06 07:23:11','2024-11-06 07:23:11'),(34240,207105,72,80043500,1,8.99000000,'2024-11-06 07:23:11','2024-11-06 07:23:11'),(34241,207105,72,80043550,1,8.99000000,'2024-11-06 07:23:11','2024-11-06 07:23:11'),(34242,207105,72,80048100,1,7.49000000,'2024-11-06 07:23:11','2024-11-06 07:23:11'),(34243,207105,72,80049100,1,7.49000000,'2024-11-06 07:23:11','2024-11-06 07:23:11'),(34244,207106,12,40700,35,5.99000000,'2024-11-06 07:23:28','2024-11-06 07:23:28'),(34245,207106,12,40750,16,5.99000000,'2024-11-06 07:23:28','2024-11-06 07:23:28'),(34246,207106,12,43500,5,7.49000000,'2024-11-06 07:23:28','2024-11-06 07:23:28'),(34247,207106,12,43550,1,7.49000000,'2024-11-06 07:23:28','2024-11-06 07:23:28'),(34248,207106,12,48200,1,6.49000000,'2024-11-06 07:23:28','2024-11-06 07:23:28'),(34249,207106,12,49100,12,5.99000000,'2024-11-06 07:23:28','2024-11-06 07:23:28'),(34250,207106,12,49200,1,6.49000000,'2024-11-06 07:23:28','2024-11-06 07:23:28'),(34251,207106,12,49400,4,7.49000000,'2024-11-06 07:23:28','2024-11-06 07:23:28'),(34252,207106,72,80040700,11,7.78000000,'2024-11-06 07:23:28','2024-11-06 07:23:28'),(34253,207106,72,80040750,10,7.78000000,'2024-11-06 07:23:28','2024-11-06 07:23:28'),(34254,207106,72,80043500,2,9.73000000,'2024-11-06 07:23:28','2024-11-06 07:23:28'),(34255,207106,72,80043550,1,9.73000000,'2024-11-06 07:23:28','2024-11-06 07:23:28'),(34256,207106,72,80048100,1,7.78000000,'2024-11-06 07:23:28','2024-11-06 07:23:28'),(34257,207106,72,80049100,1,7.78000000,'2024-11-06 07:23:28','2024-11-06 07:23:28'),(34258,207107,12,40700,35,5.99000000,'2024-11-06 07:23:52','2024-11-06 07:23:52'),(34259,207107,12,40750,24,5.99000000,'2024-11-06 07:23:52','2024-11-06 07:23:52'),(34260,207107,12,43300,3,6.49000000,'2024-11-06 07:23:52','2024-11-06 07:23:52'),(34261,207107,12,43500,4,7.49000000,'2024-11-06 07:23:52','2024-11-06 07:23:52'),(34262,207107,12,48100,2,5.99000000,'2024-11-06 07:23:52','2024-11-06 07:23:52'),(34263,207107,12,49100,3,5.99000000,'2024-11-06 07:23:52','2024-11-06 07:23:52'),(34264,207107,12,49200,1,6.49000000,'2024-11-06 07:23:52','2024-11-06 07:23:52'),(34265,207107,12,49400,4,7.49000000,'2024-11-06 07:23:52','2024-11-06 07:23:52'),(34266,207107,72,80040700,9,7.49000000,'2024-11-06 07:23:52','2024-11-06 07:23:52'),(34267,207107,72,80040750,14,7.49000000,'2024-11-06 07:23:52','2024-11-06 07:23:52'),(34268,207107,72,80048100,2,7.49000000,'2024-11-06 07:23:52','2024-11-06 07:23:52'),(34269,207107,72,80049100,4,7.49000000,'2024-11-06 07:23:52','2024-11-06 07:23:52'),(34270,207108,12,40700,19,5.99000000,'2024-11-06 07:24:05','2024-11-06 07:24:05'),(34271,207108,12,40750,11,5.99000000,'2024-11-06 07:24:05','2024-11-06 07:24:05'),(34272,207108,12,43300,4,6.39000000,'2024-11-06 07:24:05','2024-11-06 07:24:05'),(34273,207108,12,43500,1,7.49000000,'2024-11-06 07:24:05','2024-11-06 07:24:05'),(34274,207108,12,48100,1,5.99000000,'2024-11-06 07:24:05','2024-11-06 07:24:05'),(34275,207108,12,49100,5,5.99000000,'2024-11-06 07:24:05','2024-11-06 07:24:05'),(34276,207108,12,49200,1,6.39000000,'2024-11-06 07:24:05','2024-11-06 07:24:05'),(34277,207108,12,49400,3,7.49000000,'2024-11-06 07:24:05','2024-11-06 07:24:05'),(34278,207108,72,80040700,17,7.78000000,'2024-11-06 07:24:05','2024-11-06 07:24:05'),(34279,207108,72,80040750,9,7.78000000,'2024-11-06 07:24:05','2024-11-06 07:24:05'),(34280,207108,72,80043550,1,9.73000000,'2024-11-06 07:24:05','2024-11-06 07:24:05'),(34281,207108,72,80048400,1,9.73000000,'2024-11-06 07:24:05','2024-11-06 07:24:05'),(34282,207108,72,80049400,1,9.73000000,'2024-11-06 07:24:05','2024-11-06 07:24:05'),(34283,207109,12,40700,22,5.99000000,'2024-11-06 07:24:27','2024-11-06 07:24:27'),(34284,207109,12,40750,12,5.99000000,'2024-11-06 07:24:27','2024-11-06 07:24:27'),(34285,207109,12,43500,7,7.79000000,'2024-11-06 07:24:27','2024-11-06 07:24:27'),(34286,207109,12,43550,2,7.49000000,'2024-11-06 07:24:27','2024-11-06 07:24:27'),(34287,207109,12,48100,2,5.99000000,'2024-11-06 07:24:27','2024-11-06 07:24:27'),(34288,207109,12,49100,4,5.99000000,'2024-11-06 07:24:27','2024-11-06 07:24:27'),(34289,207109,12,49200,1,6.49000000,'2024-11-06 07:24:27','2024-11-06 07:24:27'),(34290,207109,12,49400,1,7.79000000,'2024-11-06 07:24:27','2024-11-06 07:24:27'),(34291,207109,72,80040700,9,7.79000000,'2024-11-06 07:24:27','2024-11-06 07:24:27'),(34292,207109,72,80040750,2,5.99000000,'2024-11-06 07:24:27','2024-11-06 07:24:27'),(34293,207109,72,80043500,1,10.12000000,'2024-11-06 07:24:27','2024-11-06 07:24:27'),(34294,207109,72,80048100,1,7.79000000,'2024-11-06 07:24:27','2024-11-06 07:24:27'),(34295,207110,12,40700,32,5.99000000,'2024-11-06 07:24:51','2024-11-06 07:24:51'),(34296,207110,12,40750,14,5.99000000,'2024-11-06 07:24:51','2024-11-06 07:24:51'),(34297,207110,12,43300,1,6.39000000,'2024-11-06 07:24:51','2024-11-06 07:24:51'),(34298,207110,12,43500,3,7.49000000,'2024-11-06 07:24:51','2024-11-06 07:24:51'),(34299,207110,12,43550,2,7.49000000,'2024-11-06 07:24:51','2024-11-06 07:24:51'),(34300,207110,12,49100,11,5.99000000,'2024-11-06 07:24:51','2024-11-06 07:24:51'),(34301,207110,12,49400,4,7.49000000,'2024-11-06 07:24:51','2024-11-06 07:24:51'),(34302,207110,72,80040700,13,7.78000000,'2024-11-06 07:24:51','2024-11-06 07:24:51'),(34303,207110,72,80040750,14,7.78000000,'2024-11-06 07:24:51','2024-11-06 07:24:51'),(34304,207110,72,80049100,1,7.78000000,'2024-11-06 07:24:51','2024-11-06 07:24:51'),(34305,207111,12,40700,52,5.99000000,'2024-11-06 07:25:04','2024-11-06 07:25:04'),(34306,207111,12,40750,22,5.99000000,'2024-11-06 07:25:04','2024-11-06 07:25:04'),(34307,207111,12,43350,2,6.39000000,'2024-11-06 07:25:04','2024-11-06 07:25:04'),(34308,207111,12,43500,5,7.49000000,'2024-11-06 07:25:04','2024-11-06 07:25:04'),(34309,207111,12,43550,3,7.49000000,'2024-11-06 07:25:04','2024-11-06 07:25:04'),(34310,207111,12,48100,2,5.99000000,'2024-11-06 07:25:04','2024-11-06 07:25:04'),(34311,207111,12,49100,10,5.99000000,'2024-11-06 07:25:04','2024-11-06 07:25:04'),(34312,207111,12,49400,5,7.49000000,'2024-11-06 07:25:04','2024-11-06 07:25:04'),(34313,207111,72,80040700,23,7.78000000,'2024-11-06 07:25:04','2024-11-06 07:25:04'),(34314,207111,72,80040750,2,7.78000000,'2024-11-06 07:25:04','2024-11-06 07:25:04'),(34315,207111,72,80043500,1,9.73000000,'2024-11-06 07:25:04','2024-11-06 07:25:04'),(34316,207111,72,80043550,1,9.73000000,'2024-11-06 07:25:04','2024-11-06 07:25:04'),(34317,207111,72,80048100,2,7.78000000,'2024-11-06 07:25:04','2024-11-06 07:25:04'),(34318,207111,72,80049100,3,7.78000000,'2024-11-06 07:25:04','2024-11-06 07:25:04'),(34319,207112,12,40700,56,5.99000000,'2024-11-06 07:25:16','2024-11-06 07:25:16'),(34320,207112,12,40750,28,5.99000000,'2024-11-06 07:25:16','2024-11-06 07:25:16'),(34321,207112,12,43300,4,6.49000000,'2024-11-06 07:25:16','2024-11-06 07:25:16'),(34322,207112,12,43500,6,7.79000000,'2024-11-06 07:25:16','2024-11-06 07:25:16'),(34323,207112,12,43550,1,7.79000000,'2024-11-06 07:25:16','2024-11-06 07:25:16'),(34324,207112,12,49100,10,5.99000000,'2024-11-06 07:25:16','2024-11-06 07:25:16'),(34325,207112,12,49200,1,6.49000000,'2024-11-06 07:25:16','2024-11-06 07:25:16'),(34326,207112,12,49300,1,7.39000000,'2024-11-06 07:25:16','2024-11-06 07:25:16'),(34327,207112,12,49400,6,7.79000000,'2024-11-06 07:25:16','2024-11-06 07:25:16'),(34328,207112,72,80040700,13,7.48000000,'2024-11-06 07:25:16','2024-11-06 07:25:16'),(34329,207112,72,80040750,4,7.48000000,'2024-11-06 07:25:16','2024-11-06 07:25:16'),(34330,207112,72,80049100,2,7.48000000,'2024-11-06 07:25:16','2024-11-06 07:25:16'),(34331,207113,12,40700,18,5.99000000,'2024-11-06 07:25:29','2024-11-06 07:25:29'),(34332,207113,12,40750,18,5.99000000,'2024-11-06 07:25:29','2024-11-06 07:25:29'),(34333,207113,12,43500,5,7.49000000,'2024-11-06 07:25:29','2024-11-06 07:25:29'),(34334,207113,12,43550,3,7.49000000,'2024-11-06 07:25:29','2024-11-06 07:25:29'),(34335,207113,12,48100,1,5.99000000,'2024-11-06 07:25:29','2024-11-06 07:25:29'),(34336,207113,12,49100,4,5.99000000,'2024-11-06 07:25:29','2024-11-06 07:25:29'),(34337,207113,12,49400,3,7.49000000,'2024-11-06 07:25:29','2024-11-06 07:25:29'),(34338,207113,72,80040700,20,7.49000000,'2024-11-06 07:25:29','2024-11-06 07:25:29'),(34339,207113,72,80040750,35,7.49000000,'2024-11-06 07:25:29','2024-11-06 07:25:29'),(34340,207113,72,80048100,6,7.49000000,'2024-11-06 07:25:29','2024-11-06 07:25:29'),(34341,207114,12,40700,53,5.99000000,'2024-11-06 07:25:53','2024-11-06 07:25:53'),(34342,207114,12,40750,40,5.99000000,'2024-11-06 07:25:53','2024-11-06 07:25:53'),(34343,207114,12,43500,6,7.79000000,'2024-11-06 07:25:53','2024-11-06 07:25:53'),(34344,207114,12,43550,5,7.79000000,'2024-11-06 07:25:53','2024-11-06 07:25:53'),(34345,207114,12,48400,1,7.79000000,'2024-11-06 07:25:53','2024-11-06 07:25:53'),(34346,207114,12,49100,23,5.99000000,'2024-11-06 07:25:53','2024-11-06 07:25:53'),(34347,207114,12,49400,13,7.79000000,'2024-11-06 07:25:53','2024-11-06 07:25:53'),(34348,207114,72,80040700,8,7.48000000,'2024-11-06 07:25:53','2024-11-06 07:25:53'),(34349,207114,72,80040750,14,7.48000000,'2024-11-06 07:25:53','2024-11-06 07:25:53'),(34350,207114,72,80043500,2,10.12000000,'2024-11-06 07:25:53','2024-11-06 07:25:53'),(34351,207115,12,40700,80,5.99000000,'2024-11-06 07:26:10','2024-11-06 07:26:10'),(34352,207115,12,40750,31,5.99000000,'2024-11-06 07:26:10','2024-11-06 07:26:10'),(34353,207115,12,40790,1,2.99000000,'2024-11-06 07:26:10','2024-11-06 07:26:10'),(34354,207115,12,43300,3,6.49000000,'2024-11-06 07:26:10','2024-11-06 07:26:10'),(34355,207115,12,43350,4,6.49000000,'2024-11-06 07:26:11','2024-11-06 07:26:11'),(34356,207115,12,43500,9,7.49000000,'2024-11-06 07:26:11','2024-11-06 07:26:11'),(34357,207115,12,43550,4,7.49000000,'2024-11-06 07:26:11','2024-11-06 07:26:11'),(34358,207115,12,49100,12,5.99000000,'2024-11-06 07:26:11','2024-11-06 07:26:11'),(34359,207115,12,49400,9,7.49000000,'2024-11-06 07:26:11','2024-11-06 07:26:11'),(34360,207115,72,80040700,29,7.48000000,'2024-11-06 07:26:11','2024-11-06 07:26:11'),(34361,207115,72,80040750,21,7.48000000,'2024-11-06 07:26:11','2024-11-06 07:26:11'),(34362,207115,72,80043300,1,8.11000000,'2024-11-06 07:26:11','2024-11-06 07:26:11'),(34363,207115,72,80043500,2,9.35000000,'2024-11-06 07:26:11','2024-11-06 07:26:11'),(34364,207115,72,80049100,4,7.48000000,'2024-11-06 07:26:11','2024-11-06 07:26:11'),(34365,207116,12,40700,64,5.99000000,'2024-11-06 07:26:36','2024-11-06 07:26:36'),(34366,207116,12,40750,26,5.99000000,'2024-11-06 07:26:36','2024-11-06 07:26:36'),(34367,207116,12,43300,2,6.49000000,'2024-11-06 07:26:36','2024-11-06 07:26:36'),(34368,207116,12,43400,1,7.39000000,'2024-11-06 07:26:36','2024-11-06 07:26:36'),(34369,207116,12,43500,10,7.79000000,'2024-11-06 07:26:36','2024-11-06 07:26:36'),(34370,207116,12,43550,4,7.79000000,'2024-11-06 07:26:36','2024-11-06 07:26:36'),(34371,207116,12,48100,1,5.99000000,'2024-11-06 07:26:36','2024-11-06 07:26:36'),(34372,207116,12,49100,4,5.99000000,'2024-11-06 07:26:36','2024-11-06 07:26:36'),(34373,207116,12,49200,1,6.49000000,'2024-11-06 07:26:36','2024-11-06 07:26:36'),(34374,207116,12,49400,7,7.79000000,'2024-11-06 07:26:36','2024-11-06 07:26:36'),(34375,207116,72,80040750,21,7.48000000,'2024-11-06 07:26:36','2024-11-06 07:26:36'),(34376,207116,72,80048100,3,7.48000000,'2024-11-06 07:26:36','2024-11-06 07:26:36'),(34377,207116,72,80049100,6,7.48000000,'2024-11-06 07:26:36','2024-11-06 07:26:36'),(34378,207117,12,40700,72,5.99000000,'2024-11-06 07:26:53','2024-11-06 07:26:53'),(34379,207117,12,40750,44,5.99000000,'2024-11-06 07:26:53','2024-11-06 07:26:53'),(34380,207117,12,43300,1,6.49000000,'2024-11-06 07:26:53','2024-11-06 07:26:53'),(34381,207117,12,43500,5,7.79000000,'2024-11-06 07:26:53','2024-11-06 07:26:53'),(34382,207117,12,43550,4,7.79000000,'2024-11-06 07:26:53','2024-11-06 07:26:53'),(34383,207117,12,48100,4,5.99000000,'2024-11-06 07:26:53','2024-11-06 07:26:53'),(34384,207117,12,49100,22,5.99000000,'2024-11-06 07:26:53','2024-11-06 07:26:53'),(34385,207117,12,49400,13,7.79000000,'2024-11-06 07:26:53','2024-11-06 07:26:53'),(34386,207117,72,80040700,18,7.48000000,'2024-11-06 07:26:53','2024-11-06 07:26:53'),(34387,207117,72,80040750,8,7.48000000,'2024-11-06 07:26:53','2024-11-06 07:26:53'),(34388,207117,72,80048100,6,7.48000000,'2024-11-06 07:26:53','2024-11-06 07:26:53'),(34389,207117,72,80049100,16,7.48000000,'2024-11-06 07:26:53','2024-11-06 07:26:53'),(34390,207118,12,40700,36,5.49000000,'2024-11-06 07:27:10','2024-11-06 07:27:10'),(34391,207118,12,40750,22,5.49000000,'2024-11-06 07:27:11','2024-11-06 07:27:11'),(34392,207118,12,43300,5,5.99000000,'2024-11-06 07:27:11','2024-11-06 07:27:11'),(34393,207118,12,43350,1,5.99000000,'2024-11-06 07:27:11','2024-11-06 07:27:11'),(34394,207118,12,43400,1,6.49000000,'2024-11-06 07:27:11','2024-11-06 07:27:11'),(34395,207118,12,43500,4,6.99000000,'2024-11-06 07:27:11','2024-11-06 07:27:11'),(34396,207118,12,43550,1,6.99000000,'2024-11-06 07:27:11','2024-11-06 07:27:11'),(34397,207118,12,49100,8,5.49000000,'2024-11-06 07:27:11','2024-11-06 07:27:11'),(34398,207118,12,49300,1,6.49000000,'2024-11-06 07:27:11','2024-11-06 07:27:11'),(34399,207118,12,49400,3,6.99000000,'2024-11-06 07:27:11','2024-11-06 07:27:11'),(34400,207118,72,80040700,28,6.86000000,'2024-11-06 07:27:11','2024-11-06 07:27:11'),(34401,207118,72,80040750,30,6.86000000,'2024-11-06 07:27:11','2024-11-06 07:27:11'),(34402,207118,72,80043500,2,8.73000000,'2024-11-06 07:27:11','2024-11-06 07:27:11'),(34403,207118,72,80049100,12,6.86000000,'2024-11-06 07:27:11','2024-11-06 07:27:11'),(34404,207119,12,40700,35,5.99000000,'2024-11-06 07:27:28','2024-11-06 07:27:28'),(34405,207119,12,40750,27,5.99000000,'2024-11-06 07:27:28','2024-11-06 07:27:28'),(34406,207119,12,43300,1,5.99000000,'2024-11-06 07:27:28','2024-11-06 07:27:28'),(34407,207119,12,43500,8,6.99000000,'2024-11-06 07:27:28','2024-11-06 07:27:28'),(34408,207119,12,43550,1,6.99000000,'2024-11-06 07:27:28','2024-11-06 07:27:28'),(34409,207119,12,48400,1,6.99000000,'2024-11-06 07:27:28','2024-11-06 07:27:28'),(34410,207119,12,49100,12,5.99000000,'2024-11-06 07:27:28','2024-11-06 07:27:28'),(34411,207119,12,49200,1,5.99000000,'2024-11-06 07:27:28','2024-11-06 07:27:28'),(34412,207119,12,49400,10,6.99000000,'2024-11-06 07:27:28','2024-11-06 07:27:28'),(34413,207119,72,80040700,2,7.19000000,'2024-11-06 07:27:28','2024-11-06 07:27:28'),(34414,207119,72,80040750,4,7.19000000,'2024-11-06 07:27:28','2024-11-06 07:27:28'),(34415,207119,72,80043500,1,8.39000000,'2024-11-06 07:27:28','2024-11-06 07:27:28'),(34416,207119,72,80049100,1,7.19000000,'2024-11-06 07:27:28','2024-11-06 07:27:28'),(34417,207120,12,40700,72,6.49000000,'2024-11-06 07:27:53','2024-11-06 07:27:53'),(34418,207120,12,40750,25,6.49000000,'2024-11-06 07:27:53','2024-11-06 07:27:53'),(34419,207120,12,43300,5,6.49000000,'2024-11-06 07:27:53','2024-11-06 07:27:53'),(34420,207120,12,43400,1,7.19000000,'2024-11-06 07:27:53','2024-11-06 07:27:53'),(34421,207120,12,43500,5,7.99000000,'2024-11-06 07:27:53','2024-11-06 07:27:53'),(34422,207120,12,43550,2,7.99000000,'2024-11-06 07:27:53','2024-11-06 07:27:53'),(34423,207120,12,48100,4,6.49000000,'2024-11-06 07:27:53','2024-11-06 07:27:53'),(34424,207120,12,49100,4,6.49000000,'2024-11-06 07:27:53','2024-11-06 07:27:53'),(34425,207120,12,49200,1,6.49000000,'2024-11-06 07:27:53','2024-11-06 07:27:53'),(34426,207120,12,49400,7,7.99000000,'2024-11-06 07:27:53','2024-11-06 07:27:53'),(34427,207121,12,40700,85,5.49000000,'2024-11-06 07:28:05','2024-11-06 07:28:05'),(34428,207121,12,40750,27,5.49000000,'2024-11-06 07:28:05','2024-11-06 07:28:05'),(34429,207121,12,43350,1,5.99000000,'2024-11-06 07:28:05','2024-11-06 07:28:05'),(34430,207121,12,43500,11,6.99000000,'2024-11-06 07:28:05','2024-11-06 07:28:05'),(34431,207121,12,43550,6,6.99000000,'2024-11-06 07:28:05','2024-11-06 07:28:05'),(34432,207121,12,49100,12,5.49000000,'2024-11-06 07:28:05','2024-11-06 07:28:05'),(34433,207121,12,49200,1,5.99000000,'2024-11-06 07:28:05','2024-11-06 07:28:05'),(34434,207121,12,49400,11,6.99000000,'2024-11-06 07:28:05','2024-11-06 07:28:05'),(34435,207121,72,80040700,16,6.86000000,'2024-11-06 07:28:05','2024-11-06 07:28:05'),(34436,207121,72,80040750,13,6.86000000,'2024-11-06 07:28:05','2024-11-06 07:28:05'),(34437,207121,72,80043550,1,8.73000000,'2024-11-06 07:28:05','2024-11-06 07:28:05'),(34438,207121,72,80049100,1,6.86000000,'2024-11-06 07:28:05','2024-11-06 07:28:05'),(34439,207122,12,40700,53,5.99000000,'2024-11-06 07:28:29','2024-11-06 07:28:29'),(34440,207122,12,40750,26,5.99000000,'2024-11-06 07:28:29','2024-11-06 07:28:29'),(34441,207122,12,43350,1,6.49000000,'2024-11-06 07:28:29','2024-11-06 07:28:29'),(34442,207122,12,43450,1,7.39000000,'2024-11-06 07:28:29','2024-11-06 07:28:29'),(34443,207122,12,43500,5,7.79000000,'2024-11-06 07:28:29','2024-11-06 07:28:29'),(34444,207122,12,43550,5,7.79000000,'2024-11-06 07:28:29','2024-11-06 07:28:29'),(34445,207122,12,49100,12,5.99000000,'2024-11-06 07:28:29','2024-11-06 07:28:29'),(34446,207122,12,49400,4,7.79000000,'2024-11-06 07:28:29','2024-11-06 07:28:29'),(34447,207122,72,80040700,25,7.48000000,'2024-11-06 07:28:29','2024-11-06 07:28:29'),(34448,207122,72,80040750,12,7.48000000,'2024-11-06 07:28:29','2024-11-06 07:28:29'),(34449,207122,72,80049100,9,7.48000000,'2024-11-06 07:28:29','2024-11-06 07:28:29'),(34450,207123,12,40700,36,5.99000000,'2024-11-06 07:28:44','2024-11-06 07:28:44'),(34451,207123,12,40750,10,5.99000000,'2024-11-06 07:28:44','2024-11-06 07:28:44'),(34452,207123,12,43500,7,7.79000000,'2024-11-06 07:28:44','2024-11-06 07:28:44'),(34453,207123,12,43550,1,7.79000000,'2024-11-06 07:28:44','2024-11-06 07:28:44'),(34454,207123,12,48100,3,5.99000000,'2024-11-06 07:28:44','2024-11-06 07:28:44'),(34455,207123,12,49100,3,5.99000000,'2024-11-06 07:28:44','2024-11-06 07:28:44'),(34456,207123,12,49300,1,7.39000000,'2024-11-06 07:28:44','2024-11-06 07:28:44'),(34457,207123,12,49400,5,7.79000000,'2024-11-06 07:28:44','2024-11-06 07:28:44'),(34458,207123,72,80040750,3,7.48000000,'2024-11-06 07:28:44','2024-11-06 07:28:44'),(34459,207124,12,40700,47,5.99000000,'2024-11-06 07:29:05','2024-11-06 07:29:05'),(34460,207124,12,40750,28,5.99000000,'2024-11-06 07:29:05','2024-11-06 07:29:05'),(34461,207124,12,43300,1,6.49000000,'2024-11-06 07:29:05','2024-11-06 07:29:05'),(34462,207124,12,43350,1,6.49000000,'2024-11-06 07:29:05','2024-11-06 07:29:05'),(34463,207124,12,43500,9,7.79000000,'2024-11-06 07:29:05','2024-11-06 07:29:05'),(34464,207124,12,43550,3,7.79000000,'2024-11-06 07:29:05','2024-11-06 07:29:05'),(34465,207124,12,49100,4,5.99000000,'2024-11-06 07:29:05','2024-11-06 07:29:05'),(34466,207124,12,49200,3,6.49000000,'2024-11-06 07:29:05','2024-11-06 07:29:05'),(34467,207124,12,49400,6,7.79000000,'2024-11-06 07:29:05','2024-11-06 07:29:05'),(34468,207124,72,80040700,6,7.48000000,'2024-11-06 07:29:05','2024-11-06 07:29:05'),(34469,207124,72,80040750,13,7.48000000,'2024-11-06 07:29:05','2024-11-06 07:29:05'),(34470,207124,72,80043400,1,9.60000000,'2024-11-06 07:29:05','2024-11-06 07:29:05'),(34471,207124,72,80043500,2,10.12000000,'2024-11-06 07:29:05','2024-11-06 07:29:05'),(34472,207124,72,80043550,2,9.73000000,'2024-11-06 07:29:05','2024-11-06 07:29:05'),(34473,207124,72,80049100,12,7.48000000,'2024-11-06 07:29:05','2024-11-06 07:29:05'),(34474,207125,12,40700,48,5.49000000,'2024-11-06 07:29:22','2024-11-06 07:29:22'),(34475,207125,12,40750,26,5.49000000,'2024-11-06 07:29:22','2024-11-06 07:29:22'),(34476,207125,12,43300,2,5.99000000,'2024-11-06 07:29:22','2024-11-06 07:29:22'),(34477,207125,12,43350,1,5.99000000,'2024-11-06 07:29:22','2024-11-06 07:29:22'),(34478,207125,12,43500,13,6.99000000,'2024-11-06 07:29:22','2024-11-06 07:29:22'),(34479,207125,12,43550,4,6.99000000,'2024-11-06 07:29:22','2024-11-06 07:29:22'),(34480,207125,12,49100,6,5.49000000,'2024-11-06 07:29:22','2024-11-06 07:29:22'),(34481,207125,12,49200,1,5.99000000,'2024-11-06 07:29:22','2024-11-06 07:29:22'),(34482,207125,12,49400,2,6.99000000,'2024-11-06 07:29:22','2024-11-06 07:29:22'),(34483,207125,72,80040700,13,6.86000000,'2024-11-06 07:29:22','2024-11-06 07:29:22'),(34484,207125,72,80040750,12,6.86000000,'2024-11-06 07:29:22','2024-11-06 07:29:22'),(34485,207125,72,80043550,1,8.73000000,'2024-11-06 07:29:22','2024-11-06 07:29:22'),(34486,207125,72,80049100,5,6.86000000,'2024-11-06 07:29:22','2024-11-06 07:29:22'),(34487,207125,72,80049400,1,8.73000000,'2024-11-06 07:29:22','2024-11-06 07:29:22'),(34488,207126,12,40700,42,5.49000000,'2024-11-06 07:29:39','2024-11-06 07:29:39'),(34489,207126,12,40750,17,5.49000000,'2024-11-06 07:29:39','2024-11-06 07:29:39'),(34490,207126,12,43300,1,5.99000000,'2024-11-06 07:29:39','2024-11-06 07:29:39'),(34491,207126,12,43550,2,6.99000000,'2024-11-06 07:29:39','2024-11-06 07:29:39'),(34492,207126,12,49100,6,5.49000000,'2024-11-06 07:29:39','2024-11-06 07:29:39'),(34493,207126,12,49400,3,6.99000000,'2024-11-06 07:29:39','2024-11-06 07:29:39'),(34494,207126,72,80040700,10,6.86000000,'2024-11-06 07:29:39','2024-11-06 07:29:39'),(34495,207126,72,80040750,16,6.86000000,'2024-11-06 07:29:39','2024-11-06 07:29:39'),(34496,207126,72,80049100,6,6.86000000,'2024-11-06 07:29:39','2024-11-06 07:29:39'),(34497,207126,72,80049400,2,8.73000000,'2024-11-06 07:29:39','2024-11-06 07:29:39'),(34498,207127,12,40700,45,5.49000000,'2024-11-06 07:29:49','2024-11-06 07:29:49'),(34499,207127,12,40750,21,5.49000000,'2024-11-06 07:29:49','2024-11-06 07:29:49'),(34500,207127,12,43300,2,5.99000000,'2024-11-06 07:29:49','2024-11-06 07:29:49'),(34501,207127,12,43500,3,6.99000000,'2024-11-06 07:29:49','2024-11-06 07:29:49'),(34502,207127,12,43550,2,6.99000000,'2024-11-06 07:29:49','2024-11-06 07:29:49'),(34503,207127,12,45350,1,6.99000000,'2024-11-06 07:29:49','2024-11-06 07:29:49'),(34504,207127,12,49100,11,5.49000000,'2024-11-06 07:29:49','2024-11-06 07:29:49'),(34505,207127,12,49200,1,5.99000000,'2024-11-06 07:29:49','2024-11-06 07:29:49'),(34506,207127,12,49400,3,6.99000000,'2024-11-06 07:29:49','2024-11-06 07:29:49'),(34507,207127,72,80040700,10,6.86000000,'2024-11-06 07:29:49','2024-11-06 07:29:49'),(34508,207127,72,80040750,3,6.86000000,'2024-11-06 07:29:49','2024-11-06 07:29:49'),(34509,207127,72,80043500,1,8.73000000,'2024-11-06 07:29:49','2024-11-06 07:29:49'),(34510,207127,72,80049100,1,6.86000000,'2024-11-06 07:29:49','2024-11-06 07:29:49'),(34511,207128,12,40700,33,5.49000000,'2024-11-06 07:30:02','2024-11-06 07:30:02'),(34512,207128,12,40750,15,5.49000000,'2024-11-06 07:30:02','2024-11-06 07:30:02'),(34513,207128,12,43300,3,5.99000000,'2024-11-06 07:30:02','2024-11-06 07:30:02'),(34514,207128,12,43350,1,5.99000000,'2024-11-06 07:30:02','2024-11-06 07:30:02'),(34515,207128,12,43500,6,6.99000000,'2024-11-06 07:30:02','2024-11-06 07:30:02'),(34516,207128,12,43550,2,6.99000000,'2024-11-06 07:30:02','2024-11-06 07:30:02'),(34517,207128,12,49100,3,5.49000000,'2024-11-06 07:30:02','2024-11-06 07:30:02'),(34518,207128,12,49300,1,6.49000000,'2024-11-06 07:30:02','2024-11-06 07:30:02'),(34519,207128,12,49400,9,6.99000000,'2024-11-06 07:30:02','2024-11-06 07:30:02'),(34520,207128,72,80040700,9,6.86000000,'2024-11-06 07:30:02','2024-11-06 07:30:02'),(34521,207128,72,80040750,2,6.86000000,'2024-11-06 07:30:02','2024-11-06 07:30:02'),(34522,207128,72,80049100,2,6.86000000,'2024-11-06 07:30:02','2024-11-06 07:30:02'),(34523,207129,12,40700,100,5.49000000,'2024-11-06 07:30:17','2024-11-06 07:30:17'),(34524,207129,12,40750,49,5.49000000,'2024-11-06 07:30:17','2024-11-06 07:30:17'),(34525,207129,12,43300,8,5.99000000,'2024-11-06 07:30:17','2024-11-06 07:30:17'),(34526,207129,12,43450,1,6.49000000,'2024-11-06 07:30:17','2024-11-06 07:30:17'),(34527,207129,12,43500,18,6.99000000,'2024-11-06 07:30:17','2024-11-06 07:30:17'),(34528,207129,12,43550,3,6.99000000,'2024-11-06 07:30:17','2024-11-06 07:30:17'),(34529,207129,12,49100,11,5.49000000,'2024-11-06 07:30:17','2024-11-06 07:30:17'),(34530,207129,12,49200,2,5.99000000,'2024-11-06 07:30:17','2024-11-06 07:30:17'),(34531,207129,12,49400,8,6.99000000,'2024-11-06 07:30:17','2024-11-06 07:30:17'),(34532,207129,72,80040700,15,6.86000000,'2024-11-06 07:30:17','2024-11-06 07:30:17'),(34533,207129,72,80040750,13,6.86000000,'2024-11-06 07:30:17','2024-11-06 07:30:17'),(34534,207129,72,80049100,3,6.86000000,'2024-11-06 07:30:17','2024-11-06 07:30:17'),(34535,207164,12,40700,66,5.49000000,'2024-11-06 17:07:44','2024-11-06 17:07:44'),(34536,207164,12,40750,24,5.49000000,'2024-11-06 17:07:44','2024-11-06 17:07:44'),(34537,207164,12,43300,6,5.99000000,'2024-11-06 17:07:44','2024-11-06 17:07:44'),(34538,207164,12,43400,1,6.49000000,'2024-11-06 17:07:44','2024-11-06 17:07:44'),(34539,207164,12,43500,15,6.99000000,'2024-11-06 17:07:44','2024-11-06 17:07:44'),(34540,207164,12,43550,2,6.99000000,'2024-11-06 17:07:44','2024-11-06 17:07:44'),(34541,207164,12,49100,15,5.49000000,'2024-11-06 17:07:44','2024-11-06 17:07:44'),(34542,207164,12,49200,1,5.99000000,'2024-11-06 17:07:44','2024-11-06 17:07:44'),(34543,207164,12,49400,5,6.99000000,'2024-11-06 17:07:44','2024-11-06 17:07:44'),(34544,207164,72,80040700,38,6.86000000,'2024-11-06 17:07:44','2024-11-06 17:07:44'),(34545,207164,72,80040750,19,6.86000000,'2024-11-06 17:07:44','2024-11-06 17:07:44'),(34546,207164,72,80043500,12,8.73000000,'2024-11-06 17:07:44','2024-11-06 17:07:44'),(34547,207164,72,80043550,2,8.73000000,'2024-11-06 17:07:44','2024-11-06 17:07:44'),(34548,207164,72,80049100,17,6.86000000,'2024-11-06 17:07:44','2024-11-06 17:07:44'),(34549,207165,12,40700,33,5.49000000,'2024-11-06 17:08:46','2024-11-06 17:08:46'),(34550,207165,12,40750,19,5.49000000,'2024-11-06 17:08:46','2024-11-06 17:08:46'),(34551,207165,12,43300,1,5.99000000,'2024-11-06 17:08:46','2024-11-06 17:08:46'),(34552,207165,12,43350,3,5.99000000,'2024-11-06 17:08:46','2024-11-06 17:08:46'),(34553,207165,12,43500,11,6.99000000,'2024-11-06 17:08:46','2024-11-06 17:08:46'),(34554,207165,12,43550,5,6.99000000,'2024-11-06 17:08:46','2024-11-06 17:08:46'),(34555,207165,12,49100,7,5.49000000,'2024-11-06 17:08:46','2024-11-06 17:08:46'),(34556,207165,12,49200,1,5.99000000,'2024-11-06 17:08:46','2024-11-06 17:08:46'),(34557,207165,12,49400,5,6.99000000,'2024-11-06 17:08:47','2024-11-06 17:08:47'),(34558,207165,72,80040700,37,6.86000000,'2024-11-06 17:08:47','2024-11-06 17:08:47'),(34559,207165,72,80040750,24,6.86000000,'2024-11-06 17:08:47','2024-11-06 17:08:47'),(34560,207165,72,80043500,7,8.73000000,'2024-11-06 17:08:47','2024-11-06 17:08:47'),(34561,207165,72,80043550,2,8.73000000,'2024-11-06 17:08:47','2024-11-06 17:08:47'),(34562,207165,72,80049100,7,6.86000000,'2024-11-06 17:08:47','2024-11-06 17:08:47'),(34563,207165,72,80049400,2,8.73000000,'2024-11-06 17:08:47','2024-11-06 17:08:47'),(34564,207166,12,40700,44,5.49000000,'2024-11-06 17:09:06','2024-11-06 17:09:06'),(34565,207166,12,40750,14,5.49000000,'2024-11-06 17:09:06','2024-11-06 17:09:06'),(34566,207166,12,43300,4,5.99000000,'2024-11-06 17:09:06','2024-11-06 17:09:06'),(34567,207166,12,43500,17,6.99000000,'2024-11-06 17:09:06','2024-11-06 17:09:06'),(34568,207166,12,43550,5,6.99000000,'2024-11-06 17:09:06','2024-11-06 17:09:06'),(34569,207166,12,49100,3,5.49000000,'2024-11-06 17:09:06','2024-11-06 17:09:06'),(34570,207166,12,49200,1,5.99000000,'2024-11-06 17:09:06','2024-11-06 17:09:06'),(34571,207166,12,49400,3,6.99000000,'2024-11-06 17:09:06','2024-11-06 17:09:06'),(34572,207166,72,80040700,18,6.86000000,'2024-11-06 17:09:06','2024-11-06 17:09:06'),(34573,207166,72,80040750,8,6.86000000,'2024-11-06 17:09:06','2024-11-06 17:09:06'),(34574,207166,72,80049100,6,6.86000000,'2024-11-06 17:09:06','2024-11-06 17:09:06'),(34575,207167,12,40700,49,5.49000000,'2024-11-06 17:09:22','2024-11-06 17:09:22'),(34576,207167,12,40750,20,5.49000000,'2024-11-06 17:09:22','2024-11-06 17:09:22'),(34577,207167,12,43300,2,5.99000000,'2024-11-06 17:09:22','2024-11-06 17:09:22'),(34578,207167,12,43350,1,5.99000000,'2024-11-06 17:09:22','2024-11-06 17:09:22'),(34579,207167,12,43400,1,6.49000000,'2024-11-06 17:09:22','2024-11-06 17:09:22'),(34580,207167,12,43500,16,6.99000000,'2024-11-06 17:09:22','2024-11-06 17:09:22'),(34581,207167,12,43550,3,6.99000000,'2024-11-06 17:09:22','2024-11-06 17:09:22'),(34582,207167,12,49100,5,5.49000000,'2024-11-06 17:09:22','2024-11-06 17:09:22'),(34583,207167,12,49200,1,5.99000000,'2024-11-06 17:09:22','2024-11-06 17:09:22'),(34584,207167,12,49400,5,6.99000000,'2024-11-06 17:09:22','2024-11-06 17:09:22'),(34585,207167,72,80040700,17,6.86000000,'2024-11-06 17:09:22','2024-11-06 17:09:22'),(34586,207167,72,80040750,17,6.86000000,'2024-11-06 17:09:22','2024-11-06 17:09:22'),(34587,207167,72,80043550,1,8.73000000,'2024-11-06 17:09:22','2024-11-06 17:09:22'),(34588,207167,72,80049100,7,6.86000000,'2024-11-06 17:09:22','2024-11-06 17:09:22'),(34589,207175,12,40700,28,5.99000000,'2024-11-07 07:10:13','2024-11-07 07:10:13'),(34590,207175,12,40750,17,5.99000000,'2024-11-07 07:10:13','2024-11-07 07:10:13'),(34591,207175,12,43300,1,6.99000000,'2024-11-07 07:10:13','2024-11-07 07:10:13'),(34592,207175,12,43350,1,6.99000000,'2024-11-07 07:10:13','2024-11-07 07:10:13'),(34593,207175,12,43500,6,7.79000000,'2024-11-07 07:10:13','2024-11-07 07:10:13'),(34594,207175,12,43550,2,7.79000000,'2024-11-07 07:10:13','2024-11-07 07:10:13'),(34595,207175,12,49100,2,5.99000000,'2024-11-07 07:10:13','2024-11-07 07:10:13'),(34596,207175,12,49400,1,7.79000000,'2024-11-07 07:10:13','2024-11-07 07:10:13'),(34597,207175,72,80040700,16,7.48000000,'2024-11-07 07:10:13','2024-11-07 07:10:13'),(34598,207175,72,80040750,10,7.48000000,'2024-11-07 07:10:13','2024-11-07 07:10:13'),(34599,207175,72,80043500,1,8.39000000,'2024-11-07 07:10:13','2024-11-07 07:10:13'),(34600,207175,72,80049100,7,7.48000000,'2024-11-07 07:10:13','2024-11-07 07:10:13'),(34601,207176,12,40700,63,5.99000000,'2024-11-07 07:10:26','2024-11-07 07:10:26'),(34602,207176,12,40750,20,5.99000000,'2024-11-07 07:10:26','2024-11-07 07:10:26'),(34603,207176,12,43300,3,6.49000000,'2024-11-07 07:10:26','2024-11-07 07:10:26'),(34604,207176,12,43500,8,7.79000000,'2024-11-07 07:10:26','2024-11-07 07:10:26'),(34605,207176,12,48100,3,5.99000000,'2024-11-07 07:10:26','2024-11-07 07:10:26'),(34606,207176,12,49100,12,5.99000000,'2024-11-07 07:10:26','2024-11-07 07:10:26'),(34607,207176,12,49200,1,6.49000000,'2024-11-07 07:10:26','2024-11-07 07:10:26'),(34608,207176,12,49400,2,7.79000000,'2024-11-07 07:10:26','2024-11-07 07:10:26'),(34609,207176,72,80040700,11,7.48000000,'2024-11-07 07:10:26','2024-11-07 07:10:26'),(34610,207176,72,80040750,6,7.48000000,'2024-11-07 07:10:26','2024-11-07 07:10:26'),(34611,207176,72,80049100,2,7.48000000,'2024-11-07 07:10:26','2024-11-07 07:10:26'),(34612,207177,12,40700,33,5.99000000,'2024-11-07 07:10:39','2024-11-07 07:10:39'),(34613,207177,12,40750,16,5.99000000,'2024-11-07 07:10:39','2024-11-07 07:10:39'),(34614,207177,12,43300,1,6.49000000,'2024-11-07 07:10:39','2024-11-07 07:10:39'),(34615,207177,12,43450,1,7.39000000,'2024-11-07 07:10:39','2024-11-07 07:10:39'),(34616,207177,12,43500,8,7.79000000,'2024-11-07 07:10:39','2024-11-07 07:10:39'),(34617,207177,12,49100,5,5.99000000,'2024-11-07 07:10:39','2024-11-07 07:10:39'),(34618,207177,12,49200,1,6.49000000,'2024-11-07 07:10:39','2024-11-07 07:10:39'),(34619,207177,12,49400,2,7.79000000,'2024-11-07 07:10:39','2024-11-07 07:10:39'),(34620,207177,72,80040700,13,7.79000000,'2024-11-07 07:10:39','2024-11-07 07:10:39'),(34621,207177,72,80040750,10,5.99000000,'2024-11-07 07:10:39','2024-11-07 07:10:39'),(34622,207177,72,80049100,1,7.79000000,'2024-11-07 07:10:39','2024-11-07 07:10:39'),(34623,207177,72,80049400,1,10.12000000,'2024-11-07 07:10:39','2024-11-07 07:10:39'),(34624,207178,12,40700,47,5.99000000,'2024-11-07 07:11:03','2024-11-07 07:11:03'),(34625,207178,12,40750,35,5.99000000,'2024-11-07 07:11:03','2024-11-07 07:11:03'),(34626,207178,12,43500,11,7.49000000,'2024-11-07 07:11:03','2024-11-07 07:11:03'),(34627,207178,12,49100,7,5.99000000,'2024-11-07 07:11:03','2024-11-07 07:11:03'),(34628,207178,12,49400,7,7.49000000,'2024-11-07 07:11:03','2024-11-07 07:11:03'),(34629,207178,72,80040700,6,7.48000000,'2024-11-07 07:11:03','2024-11-07 07:11:03'),(34630,207178,72,80040750,7,7.48000000,'2024-11-07 07:11:03','2024-11-07 07:11:03'),(34631,207178,72,80049100,6,7.48000000,'2024-11-07 07:11:03','2024-11-07 07:11:03'),(34632,207179,12,40700,42,5.99000000,'2024-11-07 07:11:15','2024-11-07 07:11:15'),(34633,207179,12,40750,29,5.99000000,'2024-11-07 07:11:15','2024-11-07 07:11:15'),(34634,207179,12,43300,3,6.49000000,'2024-11-07 07:11:15','2024-11-07 07:11:15'),(34635,207179,12,43350,3,6.49000000,'2024-11-07 07:11:15','2024-11-07 07:11:15'),(34636,207179,12,43500,7,7.49000000,'2024-11-07 07:11:15','2024-11-07 07:11:15'),(34637,207179,12,43550,2,7.49000000,'2024-11-07 07:11:15','2024-11-07 07:11:15'),(34638,207179,12,49100,8,5.99000000,'2024-11-07 07:11:15','2024-11-07 07:11:15'),(34639,207179,12,49300,2,6.99000000,'2024-11-07 07:11:15','2024-11-07 07:11:15'),(34640,207179,12,49400,8,7.49000000,'2024-11-07 07:11:15','2024-11-07 07:11:15'),(34641,207179,72,80040700,19,7.78000000,'2024-11-07 07:11:15','2024-11-07 07:11:15'),(34642,207179,72,80040750,27,7.78000000,'2024-11-07 07:11:15','2024-11-07 07:11:15'),(34643,207179,72,80043500,1,9.73000000,'2024-11-07 07:11:15','2024-11-07 07:11:15'),(34644,207180,12,40700,36,5.99000000,'2024-11-07 07:11:33','2024-11-07 07:11:33'),(34645,207180,12,40750,24,5.99000000,'2024-11-07 07:11:33','2024-11-07 07:11:33'),(34646,207180,12,41800,1,5.99000000,'2024-11-07 07:11:33','2024-11-07 07:11:33'),(34647,207180,12,43350,1,6.49000000,'2024-11-07 07:11:33','2024-11-07 07:11:33'),(34648,207180,12,43500,4,7.49000000,'2024-11-07 07:11:33','2024-11-07 07:11:33'),(34649,207180,12,43550,1,7.49000000,'2024-11-07 07:11:33','2024-11-07 07:11:33'),(34650,207180,12,48100,4,5.99000000,'2024-11-07 07:11:33','2024-11-07 07:11:33'),(34651,207180,12,48400,1,7.49000000,'2024-11-07 07:11:33','2024-11-07 07:11:33'),(34652,207180,12,49100,6,5.99000000,'2024-11-07 07:11:33','2024-11-07 07:11:33'),(34653,207180,12,49400,1,7.49000000,'2024-11-07 07:11:34','2024-11-07 07:11:34'),(34654,207180,72,80040700,1,7.39000000,'2024-11-07 07:11:34','2024-11-07 07:11:34'),(34655,207180,72,80040750,3,7.39000000,'2024-11-07 07:11:34','2024-11-07 07:11:34'),(34656,207180,72,80049100,2,7.39000000,'2024-11-07 07:11:34','2024-11-07 07:11:34'),(34657,207181,12,40700,30,5.99000000,'2024-11-07 07:11:49','2024-11-07 07:11:49'),(34658,207181,12,40750,27,5.99000000,'2024-11-07 07:11:49','2024-11-07 07:11:49'),(34659,207181,12,43500,3,7.79000000,'2024-11-07 07:11:49','2024-11-07 07:11:49'),(34660,207181,12,43550,2,7.79000000,'2024-11-07 07:11:49','2024-11-07 07:11:49'),(34661,207181,12,49100,7,5.99000000,'2024-11-07 07:11:49','2024-11-07 07:11:49'),(34662,207181,12,49200,3,6.49000000,'2024-11-07 07:11:50','2024-11-07 07:11:50'),(34663,207181,12,49300,1,7.39000000,'2024-11-07 07:11:50','2024-11-07 07:11:50'),(34664,207181,12,49400,4,7.79000000,'2024-11-07 07:11:50','2024-11-07 07:11:50'),(34665,207181,72,80040700,8,7.48000000,'2024-11-07 07:11:50','2024-11-07 07:11:50'),(34666,207181,72,80040750,3,7.48000000,'2024-11-07 07:11:50','2024-11-07 07:11:50'),(34667,207181,72,80043500,3,10.12000000,'2024-11-07 07:11:50','2024-11-07 07:11:50'),(34668,207181,72,80048100,4,7.48000000,'2024-11-07 07:11:50','2024-11-07 07:11:50'),(34669,207181,72,80049100,2,7.48000000,'2024-11-07 07:11:50','2024-11-07 07:11:50'),(34670,207182,12,40700,40,5.49000000,'2024-11-07 07:12:02','2024-11-07 07:12:02'),(34671,207182,12,40750,20,5.49000000,'2024-11-07 07:12:02','2024-11-07 07:12:02'),(34672,207182,12,43300,5,5.99000000,'2024-11-07 07:12:02','2024-11-07 07:12:02'),(34673,207182,12,43350,1,5.99000000,'2024-11-07 07:12:02','2024-11-07 07:12:02'),(34674,207182,12,43500,9,6.99000000,'2024-11-07 07:12:02','2024-11-07 07:12:02'),(34675,207182,12,43550,4,6.99000000,'2024-11-07 07:12:02','2024-11-07 07:12:02'),(34676,207182,12,49100,4,5.49000000,'2024-11-07 07:12:02','2024-11-07 07:12:02'),(34677,207182,12,49200,1,5.99000000,'2024-11-07 07:12:02','2024-11-07 07:12:02'),(34678,207182,12,49400,4,6.99000000,'2024-11-07 07:12:02','2024-11-07 07:12:02'),(34679,207182,72,80040700,23,6.86000000,'2024-11-07 07:12:02','2024-11-07 07:12:02'),(34680,207182,72,80040750,7,6.86000000,'2024-11-07 07:12:02','2024-11-07 07:12:02'),(34681,207182,72,80043500,1,8.73000000,'2024-11-07 07:12:03','2024-11-07 07:12:03'),(34682,207182,72,80049100,4,6.86000000,'2024-11-07 07:12:03','2024-11-07 07:12:03'),(34683,207183,12,40700,48,5.99000000,'2024-11-07 07:12:16','2024-11-07 07:12:16'),(34684,207183,12,40750,35,5.99000000,'2024-11-07 07:12:16','2024-11-07 07:12:16'),(34685,207183,12,43300,2,5.99000000,'2024-11-07 07:12:16','2024-11-07 07:12:16'),(34686,207183,12,43500,5,6.99000000,'2024-11-07 07:12:16','2024-11-07 07:12:16'),(34687,207183,12,43550,3,6.99000000,'2024-11-07 07:12:16','2024-11-07 07:12:16'),(34688,207183,12,48100,2,5.99000000,'2024-11-07 07:12:16','2024-11-07 07:12:16'),(34689,207183,12,48400,1,6.99000000,'2024-11-07 07:12:16','2024-11-07 07:12:16'),(34690,207183,12,49100,16,5.99000000,'2024-11-07 07:12:16','2024-11-07 07:12:16'),(34691,207183,12,49200,1,5.99000000,'2024-11-07 07:12:16','2024-11-07 07:12:16'),(34692,207183,12,49400,3,6.99000000,'2024-11-07 07:12:16','2024-11-07 07:12:16'),(34693,207183,72,80040700,12,7.19000000,'2024-11-07 07:12:16','2024-11-07 07:12:16'),(34694,207183,72,80040750,8,7.19000000,'2024-11-07 07:12:16','2024-11-07 07:12:16'),(34695,207183,72,80043500,1,8.39000000,'2024-11-07 07:12:16','2024-11-07 07:12:16'),(34696,207183,72,80048100,2,7.19000000,'2024-11-07 07:12:16','2024-11-07 07:12:16'),(34697,207183,72,80049100,6,7.19000000,'2024-11-07 07:12:16','2024-11-07 07:12:16'),(34698,207184,12,40700,65,5.99000000,'2024-11-07 07:12:28','2024-11-07 07:12:28'),(34699,207184,12,40750,46,5.99000000,'2024-11-07 07:12:28','2024-11-07 07:12:28'),(34700,207184,12,43300,1,5.99000000,'2024-11-07 07:12:28','2024-11-07 07:12:28'),(34701,207184,12,43400,1,6.69000000,'2024-11-07 07:12:28','2024-11-07 07:12:28'),(34702,207184,12,43500,7,6.99000000,'2024-11-07 07:12:29','2024-11-07 07:12:29'),(34703,207184,12,43550,4,6.99000000,'2024-11-07 07:12:29','2024-11-07 07:12:29'),(34704,207184,12,48100,9,5.99000000,'2024-11-07 07:12:29','2024-11-07 07:12:29'),(34705,207184,12,48200,1,5.99000000,'2024-11-07 07:12:29','2024-11-07 07:12:29'),(34706,207184,12,48400,1,6.99000000,'2024-11-07 07:12:29','2024-11-07 07:12:29'),(34707,207184,12,49100,15,5.99000000,'2024-11-07 07:12:29','2024-11-07 07:12:29'),(34708,207184,12,49200,1,5.99000000,'2024-11-07 07:12:29','2024-11-07 07:12:29'),(34709,207184,12,49400,7,6.99000000,'2024-11-07 07:12:29','2024-11-07 07:12:29'),(34710,207184,72,80040700,15,7.19000000,'2024-11-07 07:12:29','2024-11-07 07:12:29'),(34711,207184,72,80040750,19,7.19000000,'2024-11-07 07:12:29','2024-11-07 07:12:29'),(34712,207184,72,80043500,1,8.39000000,'2024-11-07 07:12:29','2024-11-07 07:12:29'),(34713,207184,72,80043550,1,8.39000000,'2024-11-07 07:12:29','2024-11-07 07:12:29'),(34714,207184,72,80048100,4,7.19000000,'2024-11-07 07:12:29','2024-11-07 07:12:29'),(34715,207184,72,80049100,9,7.19000000,'2024-11-07 07:12:29','2024-11-07 07:12:29'),(34716,207185,12,40700,60,5.99000000,'2024-11-07 07:12:45','2024-11-07 07:12:45'),(34717,207185,12,40750,21,5.99000000,'2024-11-07 07:12:45','2024-11-07 07:12:45'),(34718,207185,12,43300,1,6.49000000,'2024-11-07 07:12:45','2024-11-07 07:12:45'),(34719,207185,12,43350,1,6.49000000,'2024-11-07 07:12:45','2024-11-07 07:12:45'),(34720,207185,12,43500,1,7.79000000,'2024-11-07 07:12:45','2024-11-07 07:12:45'),(34721,207185,12,48100,3,5.99000000,'2024-11-07 07:12:45','2024-11-07 07:12:45'),(34722,207185,12,49100,11,5.99000000,'2024-11-07 07:12:45','2024-11-07 07:12:45'),(34723,207185,12,49200,1,6.49000000,'2024-11-07 07:12:45','2024-11-07 07:12:45'),(34724,207185,12,49400,2,7.79000000,'2024-11-07 07:12:45','2024-11-07 07:12:45'),(34725,207185,72,80040700,8,7.79000000,'2024-11-07 07:12:45','2024-11-07 07:12:45'),(34726,207185,72,80040750,11,5.99000000,'2024-11-07 07:12:45','2024-11-07 07:12:45'),(34727,207185,72,80043550,1,10.12000000,'2024-11-07 07:12:45','2024-11-07 07:12:45'),(34728,207185,72,80048100,3,7.79000000,'2024-11-07 07:12:45','2024-11-07 07:12:45'),(34729,207185,72,80048400,1,10.12000000,'2024-11-07 07:12:45','2024-11-07 07:12:45'),(34730,207185,72,80049100,7,7.79000000,'2024-11-07 07:12:45','2024-11-07 07:12:45'),(34731,207186,12,40700,63,5.99000000,'2024-11-07 07:12:57','2024-11-07 07:12:57'),(34732,207186,12,40750,24,5.99000000,'2024-11-07 07:12:57','2024-11-07 07:12:57'),(34733,207186,12,43300,2,6.49000000,'2024-11-07 07:12:57','2024-11-07 07:12:57'),(34734,207186,12,43350,1,6.49000000,'2024-11-07 07:12:57','2024-11-07 07:12:57'),(34735,207186,12,43500,6,7.79000000,'2024-11-07 07:12:57','2024-11-07 07:12:57'),(34736,207186,12,43550,5,7.49000000,'2024-11-07 07:12:57','2024-11-07 07:12:57'),(34737,207186,12,48100,2,5.99000000,'2024-11-07 07:12:57','2024-11-07 07:12:57'),(34738,207186,12,49100,10,5.99000000,'2024-11-07 07:12:57','2024-11-07 07:12:57'),(34739,207186,12,49200,2,6.49000000,'2024-11-07 07:12:57','2024-11-07 07:12:57'),(34740,207186,12,49400,7,7.79000000,'2024-11-07 07:12:57','2024-11-07 07:12:57'),(34741,207186,72,80040700,28,7.79000000,'2024-11-07 07:12:57','2024-11-07 07:12:57'),(34742,207186,72,80040750,18,5.99000000,'2024-11-07 07:12:57','2024-11-07 07:12:57'),(34743,207186,72,80043500,1,10.12000000,'2024-11-07 07:12:57','2024-11-07 07:12:57'),(34744,207186,72,80048100,4,7.79000000,'2024-11-07 07:12:58','2024-11-07 07:12:58'),(34745,207186,72,80049100,5,7.79000000,'2024-11-07 07:12:58','2024-11-07 07:12:58'),(34746,207186,72,80049400,1,10.12000000,'2024-11-07 07:12:58','2024-11-07 07:12:58'),(34747,207187,12,40700,44,5.99000000,'2024-11-07 07:13:11','2024-11-07 07:13:11'),(34748,207187,12,40750,38,5.99000000,'2024-11-07 07:13:11','2024-11-07 07:13:11'),(34749,207187,12,43300,12,5.99000000,'2024-11-07 07:13:11','2024-11-07 07:13:11'),(34750,207187,12,43350,9,5.99000000,'2024-11-07 07:13:11','2024-11-07 07:13:11'),(34751,207187,12,43400,2,6.69000000,'2024-11-07 07:13:11','2024-11-07 07:13:11'),(34752,207187,12,43500,16,6.99000000,'2024-11-07 07:13:11','2024-11-07 07:13:11'),(34753,207187,12,43550,6,6.99000000,'2024-11-07 07:13:11','2024-11-07 07:13:11'),(34754,207187,12,48100,4,5.99000000,'2024-11-07 07:13:11','2024-11-07 07:13:11'),(34755,207187,12,49100,25,5.99000000,'2024-11-07 07:13:11','2024-11-07 07:13:11'),(34756,207187,12,49200,8,5.99000000,'2024-11-07 07:13:11','2024-11-07 07:13:11'),(34757,207187,12,49300,1,6.69000000,'2024-11-07 07:13:11','2024-11-07 07:13:11'),(34758,207187,12,49400,9,6.99000000,'2024-11-07 07:13:11','2024-11-07 07:13:11'),(34759,207187,72,80040700,2,7.19000000,'2024-11-07 07:13:11','2024-11-07 07:13:11'),(34760,207187,72,80040750,3,7.19000000,'2024-11-07 07:13:11','2024-11-07 07:13:11'),(34761,207188,12,40700,38,5.49000000,'2024-11-07 07:13:23','2024-11-07 07:13:23'),(34762,207188,12,40750,30,5.49000000,'2024-11-07 07:13:23','2024-11-07 07:13:23'),(34763,207188,12,43300,2,5.99000000,'2024-11-07 07:13:23','2024-11-07 07:13:23'),(34764,207188,12,43350,1,5.99000000,'2024-11-07 07:13:23','2024-11-07 07:13:23'),(34765,207188,12,43500,4,6.99000000,'2024-11-07 07:13:23','2024-11-07 07:13:23'),(34766,207188,12,43550,3,6.99000000,'2024-11-07 07:13:23','2024-11-07 07:13:23'),(34767,207188,12,49100,4,5.49000000,'2024-11-07 07:13:23','2024-11-07 07:13:23'),(34768,207188,12,49200,2,5.99000000,'2024-11-07 07:13:23','2024-11-07 07:13:23'),(34769,207188,12,49400,7,6.99000000,'2024-11-07 07:13:23','2024-11-07 07:13:23'),(34770,207188,72,80040700,14,6.86000000,'2024-11-07 07:13:24','2024-11-07 07:13:24'),(34771,207188,72,80040750,6,6.86000000,'2024-11-07 07:13:24','2024-11-07 07:13:24'),(34772,207188,72,80043500,1,8.73000000,'2024-11-07 07:13:24','2024-11-07 07:13:24'),(34773,207188,72,80049100,2,6.86000000,'2024-11-07 07:13:24','2024-11-07 07:13:24'),(34774,207189,12,40700,45,5.99000000,'2024-11-07 07:13:34','2024-11-07 07:13:34'),(34775,207189,12,40750,32,5.99000000,'2024-11-07 07:13:34','2024-11-07 07:13:34'),(34776,207189,12,43350,1,6.49000000,'2024-11-07 07:13:34','2024-11-07 07:13:34'),(34777,207189,12,43450,2,6.99000000,'2024-11-07 07:13:34','2024-11-07 07:13:34'),(34778,207189,12,43500,10,7.49000000,'2024-11-07 07:13:34','2024-11-07 07:13:34'),(34779,207189,12,43550,6,7.49000000,'2024-11-07 07:13:34','2024-11-07 07:13:34'),(34780,207189,12,49100,11,5.99000000,'2024-11-07 07:13:34','2024-11-07 07:13:34'),(34781,207189,12,49400,11,7.49000000,'2024-11-07 07:13:34','2024-11-07 07:13:34'),(34782,207189,72,80040700,37,7.48000000,'2024-11-07 07:13:34','2024-11-07 07:13:34'),(34783,207189,72,80040750,31,7.48000000,'2024-11-07 07:13:34','2024-11-07 07:13:34'),(34784,207189,72,80043500,2,9.35000000,'2024-11-07 07:13:34','2024-11-07 07:13:34'),(34785,207189,72,80043550,1,9.35000000,'2024-11-07 07:13:34','2024-11-07 07:13:34'),(34786,207189,72,80049100,16,7.48000000,'2024-11-07 07:13:34','2024-11-07 07:13:34'),(34787,207190,12,40700,52,5.99000000,'2024-11-07 07:13:48','2024-11-07 07:13:48'),(34788,207190,12,40750,24,5.99000000,'2024-11-07 07:13:48','2024-11-07 07:13:48'),(34789,207190,12,43300,1,6.49000000,'2024-11-07 07:13:48','2024-11-07 07:13:48'),(34790,207190,12,43350,2,6.49000000,'2024-11-07 07:13:48','2024-11-07 07:13:48'),(34791,207190,12,43500,2,7.49000000,'2024-11-07 07:13:48','2024-11-07 07:13:48'),(34792,207190,12,43550,2,7.49000000,'2024-11-07 07:13:48','2024-11-07 07:13:48'),(34793,207190,12,49100,9,5.99000000,'2024-11-07 07:13:48','2024-11-07 07:13:48'),(34794,207190,12,49400,3,7.49000000,'2024-11-07 07:13:48','2024-11-07 07:13:48'),(34795,207190,72,80040700,36,7.48000000,'2024-11-07 07:13:48','2024-11-07 07:13:48'),(34796,207190,72,80040750,13,7.48000000,'2024-11-07 07:13:48','2024-11-07 07:13:48'),(34797,207190,72,80043350,1,8.11000000,'2024-11-07 07:13:48','2024-11-07 07:13:48'),(34798,207191,12,40700,46,5.99000000,'2024-11-07 07:14:01','2024-11-07 07:14:01'),(34799,207191,12,40750,30,5.99000000,'2024-11-07 07:14:01','2024-11-07 07:14:01'),(34800,207191,12,43500,12,6.99000000,'2024-11-07 07:14:01','2024-11-07 07:14:01'),(34801,207191,12,43550,4,6.99000000,'2024-11-07 07:14:01','2024-11-07 07:14:01'),(34802,207191,12,48100,6,5.99000000,'2024-11-07 07:14:01','2024-11-07 07:14:01'),(34803,207191,12,48200,1,5.99000000,'2024-11-07 07:14:01','2024-11-07 07:14:01'),(34804,207191,12,49100,9,5.99000000,'2024-11-07 07:14:01','2024-11-07 07:14:01'),(34805,207191,12,49200,1,5.99000000,'2024-11-07 07:14:01','2024-11-07 07:14:01'),(34806,207191,12,49400,9,6.99000000,'2024-11-07 07:14:01','2024-11-07 07:14:01'),(34807,207191,72,80040700,7,7.19000000,'2024-11-07 07:14:01','2024-11-07 07:14:01'),(34808,207191,72,80040750,3,7.19000000,'2024-11-07 07:14:01','2024-11-07 07:14:01'),(34809,207191,72,80048100,1,7.19000000,'2024-11-07 07:14:01','2024-11-07 07:14:01'),(34810,207191,72,80049100,12,7.19000000,'2024-11-07 07:14:01','2024-11-07 07:14:01'),(34811,207192,12,40700,47,5.99000000,'2024-11-07 07:14:25','2024-11-07 07:14:25'),(34812,207192,12,40750,27,5.99000000,'2024-11-07 07:14:25','2024-11-07 07:14:25'),(34813,207192,12,43450,1,7.19000000,'2024-11-07 07:14:25','2024-11-07 07:14:25'),(34814,207192,12,43500,6,7.49000000,'2024-11-07 07:14:25','2024-11-07 07:14:25'),(34815,207192,12,43550,6,7.49000000,'2024-11-07 07:14:25','2024-11-07 07:14:25'),(34816,207192,12,49100,9,5.99000000,'2024-11-07 07:14:25','2024-11-07 07:14:25'),(34817,207192,12,49200,1,6.39000000,'2024-11-07 07:14:25','2024-11-07 07:14:25'),(34818,207192,12,49400,5,7.49000000,'2024-11-07 07:14:25','2024-11-07 07:14:25'),(34819,207192,72,80040700,46,7.78000000,'2024-11-07 07:14:25','2024-11-07 07:14:25'),(34820,207192,72,80040750,28,7.78000000,'2024-11-07 07:14:25','2024-11-07 07:14:25'),(34821,207192,72,80043500,4,9.73000000,'2024-11-07 07:14:25','2024-11-07 07:14:25'),(34822,207192,72,80048100,10,7.78000000,'2024-11-07 07:14:25','2024-11-07 07:14:25'),(34823,207192,72,80048400,1,9.73000000,'2024-11-07 07:14:25','2024-11-07 07:14:25'),(34824,207192,72,80049100,16,7.78000000,'2024-11-07 07:14:25','2024-11-07 07:14:25'),(34825,207193,12,40700,39,5.99000000,'2024-11-07 07:14:49','2024-11-07 07:14:49'),(34826,207193,12,40750,59,5.99000000,'2024-11-07 07:14:49','2024-11-07 07:14:49'),(34827,207193,12,43300,1,6.49000000,'2024-11-07 07:14:49','2024-11-07 07:14:49'),(34828,207193,12,43350,2,6.49000000,'2024-11-07 07:14:49','2024-11-07 07:14:49'),(34829,207193,12,43500,8,7.79000000,'2024-11-07 07:14:49','2024-11-07 07:14:49'),(34830,207193,12,43550,3,7.79000000,'2024-11-07 07:14:49','2024-11-07 07:14:49'),(34831,207193,12,49100,15,5.99000000,'2024-11-07 07:14:49','2024-11-07 07:14:49'),(34832,207193,12,49200,2,6.49000000,'2024-11-07 07:14:49','2024-11-07 07:14:49'),(34833,207193,12,49400,5,7.79000000,'2024-11-07 07:14:49','2024-11-07 07:14:49'),(34834,207193,72,80040700,10,7.48000000,'2024-11-07 07:14:49','2024-11-07 07:14:49'),(34835,207193,72,80040750,9,7.48000000,'2024-11-07 07:14:49','2024-11-07 07:14:49'),(34836,207193,72,80043550,1,9.73000000,'2024-11-07 07:14:49','2024-11-07 07:14:49'),(34837,207193,72,80049100,7,7.48000000,'2024-11-07 07:14:49','2024-11-07 07:14:49'),(34838,207194,12,40700,44,5.99000000,'2024-11-07 07:15:20','2024-11-07 07:15:20'),(34839,207194,12,40750,15,5.99000000,'2024-11-07 07:15:20','2024-11-07 07:15:20'),(34840,207194,12,43500,4,7.49000000,'2024-11-07 07:15:20','2024-11-07 07:15:20'),(34841,207194,12,44100,1,5.99000000,'2024-11-07 07:15:20','2024-11-07 07:15:20'),(34842,207194,12,48100,2,5.99000000,'2024-11-07 07:15:20','2024-11-07 07:15:20'),(34843,207194,12,49100,5,5.99000000,'2024-11-07 07:15:20','2024-11-07 07:15:20'),(34844,207194,12,49400,4,7.49000000,'2024-11-07 07:15:20','2024-11-07 07:15:20'),(34845,207194,72,80040700,5,7.78000000,'2024-11-07 07:15:20','2024-11-07 07:15:20'),(34846,207194,72,80040750,13,7.78000000,'2024-11-07 07:15:20','2024-11-07 07:15:20'),(34847,207194,72,80043500,2,9.73000000,'2024-11-07 07:15:20','2024-11-07 07:15:20'),(34848,207194,72,80049100,4,7.78000000,'2024-11-07 07:15:20','2024-11-07 07:15:20'),(34849,207195,12,40700,42,5.49000000,'2024-11-07 07:15:34','2024-11-07 07:15:34'),(34850,207195,12,40750,24,5.49000000,'2024-11-07 07:15:34','2024-11-07 07:15:34'),(34851,207195,12,43300,2,5.99000000,'2024-11-07 07:15:34','2024-11-07 07:15:34'),(34852,207195,12,43350,1,5.99000000,'2024-11-07 07:15:34','2024-11-07 07:15:34'),(34853,207195,12,43500,8,6.99000000,'2024-11-07 07:15:34','2024-11-07 07:15:34'),(34854,207195,12,43550,6,6.99000000,'2024-11-07 07:15:34','2024-11-07 07:15:34'),(34855,207195,12,49100,12,5.49000000,'2024-11-07 07:15:34','2024-11-07 07:15:34'),(34856,207195,12,49200,1,5.99000000,'2024-11-07 07:15:35','2024-11-07 07:15:35'),(34857,207195,12,49400,8,6.99000000,'2024-11-07 07:15:35','2024-11-07 07:15:35'),(34858,207195,72,80040700,14,6.86000000,'2024-11-07 07:15:35','2024-11-07 07:15:35'),(34859,207195,72,80040750,7,6.86000000,'2024-11-07 07:15:35','2024-11-07 07:15:35'),(34860,207195,72,80043500,1,8.73000000,'2024-11-07 07:15:35','2024-11-07 07:15:35'),(34861,207195,72,80049100,6,6.86000000,'2024-11-07 07:15:35','2024-11-07 07:15:35'),(34862,207196,12,40700,48,5.99000000,'2024-11-07 07:15:49','2024-11-07 07:15:49'),(34863,207196,12,40750,30,5.99000000,'2024-11-07 07:15:49','2024-11-07 07:15:49'),(34864,207196,12,41850,1,5.99000000,'2024-11-07 07:15:49','2024-11-07 07:15:49'),(34865,207196,12,43300,2,6.49000000,'2024-11-07 07:15:49','2024-11-07 07:15:49'),(34866,207196,12,43350,1,6.49000000,'2024-11-07 07:15:49','2024-11-07 07:15:49'),(34867,207196,12,43500,7,7.49000000,'2024-11-07 07:15:49','2024-11-07 07:15:49'),(34868,207196,12,43550,6,7.49000000,'2024-11-07 07:15:49','2024-11-07 07:15:49'),(34869,207196,12,48100,5,5.99000000,'2024-11-07 07:15:49','2024-11-07 07:15:49'),(34870,207196,12,48400,1,7.49000000,'2024-11-07 07:15:49','2024-11-07 07:15:49'),(34871,207196,12,49100,16,5.99000000,'2024-11-07 07:15:49','2024-11-07 07:15:49'),(34872,207196,12,49400,5,7.49000000,'2024-11-07 07:15:49','2024-11-07 07:15:49'),(34873,207196,72,80040700,25,7.39000000,'2024-11-07 07:15:49','2024-11-07 07:15:49'),(34874,207196,72,80040750,18,7.39000000,'2024-11-07 07:15:49','2024-11-07 07:15:49'),(34875,207196,72,80048100,6,7.39000000,'2024-11-07 07:15:49','2024-11-07 07:15:49'),(34876,207196,72,80049100,4,7.39000000,'2024-11-07 07:15:49','2024-11-07 07:15:49'),(34877,207197,12,40700,44,5.99000000,'2024-11-07 07:16:03','2024-11-07 07:16:03'),(34878,207197,12,40750,30,5.99000000,'2024-11-07 07:16:03','2024-11-07 07:16:03'),(34879,207197,12,43300,1,6.49000000,'2024-11-07 07:16:03','2024-11-07 07:16:03'),(34880,207197,12,43400,1,7.19000000,'2024-11-07 07:16:03','2024-11-07 07:16:03'),(34881,207197,12,43500,7,7.49000000,'2024-11-07 07:16:03','2024-11-07 07:16:03'),(34882,207197,12,43550,5,7.49000000,'2024-11-07 07:16:03','2024-11-07 07:16:03'),(34883,207197,12,49100,11,5.99000000,'2024-11-07 07:16:03','2024-11-07 07:16:03'),(34884,207197,12,49400,6,7.49000000,'2024-11-07 07:16:03','2024-11-07 07:16:03'),(34885,207197,72,80040700,29,7.29000000,'2024-11-07 07:16:03','2024-11-07 07:16:03'),(34886,207197,72,80040750,21,7.29000000,'2024-11-07 07:16:03','2024-11-07 07:16:03'),(34887,207197,72,80043500,1,9.09000000,'2024-11-07 07:16:03','2024-11-07 07:16:03'),(34888,207197,72,80049100,12,7.29000000,'2024-11-07 07:16:03','2024-11-07 07:16:03'),(34889,207198,12,40700,39,5.99000000,'2024-11-07 07:16:27','2024-11-07 07:16:27'),(34890,207198,12,40750,20,5.99000000,'2024-11-07 07:16:27','2024-11-07 07:16:27'),(34891,207198,12,43300,1,6.49000000,'2024-11-07 07:16:27','2024-11-07 07:16:27'),(34892,207198,12,43350,1,6.49000000,'2024-11-07 07:16:27','2024-11-07 07:16:27'),(34893,207198,12,43500,3,7.49000000,'2024-11-07 07:16:27','2024-11-07 07:16:27'),(34894,207198,12,43550,1,7.49000000,'2024-11-07 07:16:27','2024-11-07 07:16:27'),(34895,207198,12,44100,3,5.99000000,'2024-11-07 07:16:27','2024-11-07 07:16:27'),(34896,207198,12,45350,1,7.49000000,'2024-11-07 07:16:27','2024-11-07 07:16:27'),(34897,207198,12,48100,7,5.99000000,'2024-11-07 07:16:27','2024-11-07 07:16:27'),(34898,207198,12,49100,14,5.99000000,'2024-11-07 07:16:27','2024-11-07 07:16:27'),(34899,207198,12,49400,1,7.49000000,'2024-11-07 07:16:27','2024-11-07 07:16:27'),(34900,207198,72,80040700,8,7.78000000,'2024-11-07 07:16:27','2024-11-07 07:16:27'),(34901,207198,72,80040750,9,7.78000000,'2024-11-07 07:16:27','2024-11-07 07:16:27'),(34902,207198,72,80043350,2,8.43000000,'2024-11-07 07:16:27','2024-11-07 07:16:27'),(34903,207198,72,80043500,2,9.73000000,'2024-11-07 07:16:27','2024-11-07 07:16:27'),(34904,207198,72,80049100,2,7.78000000,'2024-11-07 07:16:27','2024-11-07 07:16:27'),(34905,207198,72,80049200,1,8.43000000,'2024-11-07 07:16:27','2024-11-07 07:16:27'),(34906,207199,12,40700,34,5.99000000,'2024-11-07 07:16:39','2024-11-07 07:16:39'),(34907,207199,12,40750,16,5.99000000,'2024-11-07 07:16:39','2024-11-07 07:16:39'),(34908,207199,12,43350,1,6.39000000,'2024-11-07 07:16:39','2024-11-07 07:16:39'),(34909,207199,12,43400,3,7.19000000,'2024-11-07 07:16:39','2024-11-07 07:16:39'),(34910,207199,12,43450,1,7.19000000,'2024-11-07 07:16:39','2024-11-07 07:16:39'),(34911,207199,12,43500,2,7.49000000,'2024-11-07 07:16:39','2024-11-07 07:16:39'),(34912,207199,12,43550,1,7.49000000,'2024-11-07 07:16:39','2024-11-07 07:16:39'),(34913,207199,12,48300,2,7.19000000,'2024-11-07 07:16:39','2024-11-07 07:16:39'),(34914,207199,12,49100,15,5.99000000,'2024-11-07 07:16:39','2024-11-07 07:16:39'),(34915,207199,12,49400,3,7.49000000,'2024-11-07 07:16:39','2024-11-07 07:16:39'),(34916,207199,72,80040700,26,7.78000000,'2024-11-07 07:16:40','2024-11-07 07:16:40'),(34917,207199,72,80040750,13,7.78000000,'2024-11-07 07:16:40','2024-11-07 07:16:40'),(34918,207199,72,80048400,1,9.73000000,'2024-11-07 07:16:40','2024-11-07 07:16:40'),(34919,207199,72,80049100,2,7.78000000,'2024-11-07 07:16:40','2024-11-07 07:16:40'),(34920,207200,12,40700,41,5.99000000,'2024-11-07 07:16:53','2024-11-07 07:16:53'),(34921,207200,12,40750,23,5.99000000,'2024-11-07 07:16:53','2024-11-07 07:16:53'),(34922,207200,12,43500,2,7.49000000,'2024-11-07 07:16:53','2024-11-07 07:16:53'),(34923,207200,12,43550,3,7.49000000,'2024-11-07 07:16:53','2024-11-07 07:16:53'),(34924,207200,12,49100,8,5.99000000,'2024-11-07 07:16:53','2024-11-07 07:16:53'),(34925,207200,12,49200,2,6.39000000,'2024-11-07 07:16:53','2024-11-07 07:16:53'),(34926,207200,12,49400,7,7.49000000,'2024-11-07 07:16:53','2024-11-07 07:16:53'),(34927,207200,72,80040700,17,7.78000000,'2024-11-07 07:16:53','2024-11-07 07:16:53'),(34928,207200,72,80040750,13,7.78000000,'2024-11-07 07:16:53','2024-11-07 07:16:53'),(34929,207200,72,80049100,2,7.78000000,'2024-11-07 07:16:53','2024-11-07 07:16:53'),(34930,207201,12,40700,62,5.99000000,'2024-11-07 07:17:08','2024-11-07 07:17:08'),(34931,207201,12,40750,34,5.99000000,'2024-11-07 07:17:08','2024-11-07 07:17:08'),(34932,207201,12,43300,6,6.49000000,'2024-11-07 07:17:08','2024-11-07 07:17:08'),(34933,207201,12,43400,1,6.99000000,'2024-11-07 07:17:08','2024-11-07 07:17:08'),(34934,207201,12,43500,17,7.49000000,'2024-11-07 07:17:08','2024-11-07 07:17:08'),(34935,207201,12,43550,6,7.49000000,'2024-11-07 07:17:08','2024-11-07 07:17:08'),(34936,207201,12,49100,16,5.99000000,'2024-11-07 07:17:08','2024-11-07 07:17:08'),(34937,207201,12,49300,1,6.99000000,'2024-11-07 07:17:08','2024-11-07 07:17:08'),(34938,207201,12,49400,11,7.49000000,'2024-11-07 07:17:08','2024-11-07 07:17:08'),(34939,207201,72,80040700,34,7.48000000,'2024-11-07 07:17:08','2024-11-07 07:17:08'),(34940,207201,72,80040750,20,7.48000000,'2024-11-07 07:17:08','2024-11-07 07:17:08'),(34941,207201,72,80043500,1,9.35000000,'2024-11-07 07:17:08','2024-11-07 07:17:08'),(34942,207201,72,80049100,18,7.48000000,'2024-11-07 07:17:08','2024-11-07 07:17:08'),(34943,207202,12,40700,46,5.49000000,'2024-11-07 07:17:22','2024-11-07 07:17:22'),(34944,207202,12,40750,28,5.49000000,'2024-11-07 07:17:22','2024-11-07 07:17:22'),(34945,207202,12,43300,1,5.99000000,'2024-11-07 07:17:22','2024-11-07 07:17:22'),(34946,207202,12,43350,1,5.99000000,'2024-11-07 07:17:22','2024-11-07 07:17:22'),(34947,207202,12,43500,8,6.99000000,'2024-11-07 07:17:22','2024-11-07 07:17:22'),(34948,207202,12,49100,5,5.49000000,'2024-11-07 07:17:22','2024-11-07 07:17:22'),(34949,207202,12,49400,7,6.99000000,'2024-11-07 07:17:22','2024-11-07 07:17:22'),(34950,207202,72,80040700,28,6.86000000,'2024-11-07 07:17:22','2024-11-07 07:17:22'),(34951,207202,72,80040750,7,6.86000000,'2024-11-07 07:17:22','2024-11-07 07:17:22'),(34952,207202,72,80043500,1,8.73000000,'2024-11-07 07:17:22','2024-11-07 07:17:22'),(34953,207202,72,80049100,1,6.86000000,'2024-11-07 07:17:22','2024-11-07 07:17:22'),(34954,207203,12,40700,74,5.99000000,'2024-11-07 07:18:42','2024-11-07 07:18:42'),(34955,207203,12,40750,28,5.99000000,'2024-11-07 07:18:42','2024-11-07 07:18:42'),(34956,207203,12,43350,2,6.49000000,'2024-11-07 07:18:42','2024-11-07 07:18:42'),(34957,207203,12,43500,6,7.49000000,'2024-11-07 07:18:42','2024-11-07 07:18:42'),(34958,207203,12,45300,1,7.49000000,'2024-11-07 07:18:42','2024-11-07 07:18:42'),(34959,207203,12,49100,3,5.99000000,'2024-11-07 07:18:42','2024-11-07 07:18:42'),(34960,207203,12,49400,6,7.49000000,'2024-11-07 07:18:42','2024-11-07 07:18:42'),(34961,207203,72,80040700,16,7.29000000,'2024-11-07 07:18:42','2024-11-07 07:18:42'),(34962,207203,72,80040750,7,7.29000000,'2024-11-07 07:18:42','2024-11-07 07:18:42'),(34963,207203,72,80049100,6,7.29000000,'2024-11-07 07:18:42','2024-11-07 07:18:42'),(34964,207204,12,40700,28,5.99000000,'2024-11-07 07:18:56','2024-11-07 07:18:56'),(34965,207204,12,40750,13,5.99000000,'2024-11-07 07:18:56','2024-11-07 07:18:56'),(34966,207204,12,43350,1,6.49000000,'2024-11-07 07:18:56','2024-11-07 07:18:56'),(34967,207204,12,43400,1,7.19000000,'2024-11-07 07:18:56','2024-11-07 07:18:56'),(34968,207204,12,43450,1,7.19000000,'2024-11-07 07:18:56','2024-11-07 07:18:56'),(34969,207204,12,43500,4,7.49000000,'2024-11-07 07:18:56','2024-11-07 07:18:56'),(34970,207204,12,43550,2,7.49000000,'2024-11-07 07:18:56','2024-11-07 07:18:56'),(34971,207204,12,45300,1,7.49000000,'2024-11-07 07:18:56','2024-11-07 07:18:56'),(34972,207204,12,49100,4,5.99000000,'2024-11-07 07:18:56','2024-11-07 07:18:56'),(34973,207204,12,49200,1,6.49000000,'2024-11-07 07:18:56','2024-11-07 07:18:56'),(34974,207204,12,49400,5,7.49000000,'2024-11-07 07:18:56','2024-11-07 07:18:56'),(34975,207204,72,80040700,19,7.29000000,'2024-11-07 07:18:56','2024-11-07 07:18:56'),(34976,207204,72,80040750,9,7.29000000,'2024-11-07 07:18:56','2024-11-07 07:18:56'),(34977,207204,72,80049100,3,7.29000000,'2024-11-07 07:18:56','2024-11-07 07:18:56'),(34978,207205,12,40700,26,5.99000000,'2024-11-07 07:20:26','2024-11-07 07:20:26'),(34979,207205,12,40750,21,5.99000000,'2024-11-07 07:20:26','2024-11-07 07:20:26'),(34980,207205,12,43500,4,7.49000000,'2024-11-07 07:20:26','2024-11-07 07:20:26'),(34981,207205,12,48100,3,5.99000000,'2024-11-07 07:20:26','2024-11-07 07:20:26'),(34982,207205,12,49100,7,5.99000000,'2024-11-07 07:20:26','2024-11-07 07:20:26'),(34983,207205,72,80040700,25,7.39000000,'2024-11-07 07:20:26','2024-11-07 07:20:26'),(34984,207205,72,80040750,13,7.39000000,'2024-11-07 07:20:26','2024-11-07 07:20:26'),(34985,207205,72,80048100,1,7.39000000,'2024-11-07 07:20:26','2024-11-07 07:20:26'),(34986,207205,72,80049100,5,7.39000000,'2024-11-07 07:20:26','2024-11-07 07:20:26'),(34987,207206,12,40700,20,5.99000000,'2024-11-07 07:20:47','2024-11-07 07:20:47'),(34988,207206,12,40750,15,5.99000000,'2024-11-07 07:20:47','2024-11-07 07:20:47'),(34989,207206,12,43350,1,6.49000000,'2024-11-07 07:20:47','2024-11-07 07:20:47'),(34990,207206,12,43500,3,7.49000000,'2024-11-07 07:20:47','2024-11-07 07:20:47'),(34991,207206,12,48100,3,5.99000000,'2024-11-07 07:20:47','2024-11-07 07:20:47'),(34992,207206,12,49100,10,5.99000000,'2024-11-07 07:20:47','2024-11-07 07:20:47'),(34993,207206,12,49200,2,6.49000000,'2024-11-07 07:20:47','2024-11-07 07:20:47'),(34994,207206,12,49400,2,7.49000000,'2024-11-07 07:20:47','2024-11-07 07:20:47'),(34995,207206,72,80040700,6,7.49000000,'2024-11-07 07:20:47','2024-11-07 07:20:47'),(34996,207206,72,80040750,6,7.49000000,'2024-11-07 07:20:47','2024-11-07 07:20:47'),(34997,207206,72,80048100,2,7.49000000,'2024-11-07 07:20:47','2024-11-07 07:20:47'),(34998,207206,72,80049100,7,7.49000000,'2024-11-07 07:20:47','2024-11-07 07:20:47'),(34999,207207,12,40700,36,5.99000000,'2024-11-07 07:21:04','2024-11-07 07:21:04'),(35000,207207,12,40750,14,5.99000000,'2024-11-07 07:21:04','2024-11-07 07:21:04'),(35001,207207,12,41800,1,5.99000000,'2024-11-07 07:21:04','2024-11-07 07:21:04'),(35002,207207,12,43300,1,6.49000000,'2024-11-07 07:21:04','2024-11-07 07:21:04'),(35003,207207,12,43500,9,7.49000000,'2024-11-07 07:21:04','2024-11-07 07:21:04'),(35004,207207,12,43550,3,7.49000000,'2024-11-07 07:21:04','2024-11-07 07:21:04'),(35005,207207,12,44150,1,5.99000000,'2024-11-07 07:21:04','2024-11-07 07:21:04'),(35006,207207,12,48100,1,5.99000000,'2024-11-07 07:21:04','2024-11-07 07:21:04'),(35007,207207,12,48400,1,7.49000000,'2024-11-07 07:21:04','2024-11-07 07:21:04'),(35008,207207,12,49100,13,5.99000000,'2024-11-07 07:21:04','2024-11-07 07:21:04'),(35009,207207,12,49200,2,6.49000000,'2024-11-07 07:21:04','2024-11-07 07:21:04'),(35010,207207,12,49400,6,7.49000000,'2024-11-07 07:21:04','2024-11-07 07:21:04'),(35011,207207,72,80040700,9,7.78000000,'2024-11-07 07:21:05','2024-11-07 07:21:05'),(35012,207207,72,80040750,3,7.78000000,'2024-11-07 07:21:05','2024-11-07 07:21:05'),(35013,207207,72,80043500,2,9.73000000,'2024-11-07 07:21:05','2024-11-07 07:21:05'),(35014,207207,72,80048100,2,7.78000000,'2024-11-07 07:21:05','2024-11-07 07:21:05'),(35015,207207,72,80049100,1,7.78000000,'2024-11-07 07:21:05','2024-11-07 07:21:05'),(35016,207208,12,40700,41,5.99000000,'2024-11-07 07:21:29','2024-11-07 07:21:29'),(35017,207208,12,40750,18,5.99000000,'2024-11-07 07:21:29','2024-11-07 07:21:29'),(35018,207208,12,43500,6,7.49000000,'2024-11-07 07:21:29','2024-11-07 07:21:29'),(35019,207208,12,43550,1,7.49000000,'2024-11-07 07:21:29','2024-11-07 07:21:29'),(35020,207208,12,48100,1,5.99000000,'2024-11-07 07:21:29','2024-11-07 07:21:29'),(35021,207208,12,49100,6,5.99000000,'2024-11-07 07:21:29','2024-11-07 07:21:29'),(35022,207208,12,49300,1,7.19000000,'2024-11-07 07:21:29','2024-11-07 07:21:29'),(35023,207208,12,49400,5,7.49000000,'2024-11-07 07:21:29','2024-11-07 07:21:29'),(35024,207208,72,80040700,12,7.49000000,'2024-11-07 07:21:29','2024-11-07 07:21:29'),(35025,207208,72,80040750,10,7.49000000,'2024-11-07 07:21:29','2024-11-07 07:21:29'),(35026,207208,72,80043500,2,8.99000000,'2024-11-07 07:21:29','2024-11-07 07:21:29'),(35027,207208,72,80049100,4,7.49000000,'2024-11-07 07:21:29','2024-11-07 07:21:29'),(35028,207209,12,40700,27,5.99000000,'2024-11-07 07:21:41','2024-11-07 07:21:41'),(35029,207209,12,40750,14,5.99000000,'2024-11-07 07:21:41','2024-11-07 07:21:41'),(35030,207209,12,43500,2,7.49000000,'2024-11-07 07:21:41','2024-11-07 07:21:41'),(35031,207209,12,43550,1,7.49000000,'2024-11-07 07:21:42','2024-11-07 07:21:42'),(35032,207209,12,49100,2,5.99000000,'2024-11-07 07:21:42','2024-11-07 07:21:42'),(35033,207209,12,49400,1,7.49000000,'2024-11-07 07:21:42','2024-11-07 07:21:42'),(35034,207209,72,80040700,20,7.78000000,'2024-11-07 07:21:42','2024-11-07 07:21:42'),(35035,207209,72,80040750,17,7.78000000,'2024-11-07 07:21:42','2024-11-07 07:21:42'),(35036,207209,72,80043550,1,9.73000000,'2024-11-07 07:21:42','2024-11-07 07:21:42'),(35037,207209,72,80048100,2,7.78000000,'2024-11-07 07:21:42','2024-11-07 07:21:42'),(35038,207209,72,80048400,1,9.73000000,'2024-11-07 07:21:42','2024-11-07 07:21:42'),(35039,207209,72,80049100,5,7.78000000,'2024-11-07 07:21:42','2024-11-07 07:21:42'),(35040,207210,12,40700,20,5.99000000,'2024-11-07 07:22:02','2024-11-07 07:22:02'),(35041,207210,12,40750,8,5.99000000,'2024-11-07 07:22:02','2024-11-07 07:22:02'),(35042,207210,12,43300,2,6.49000000,'2024-11-07 07:22:02','2024-11-07 07:22:02'),(35043,207210,12,43500,3,7.79000000,'2024-11-07 07:22:03','2024-11-07 07:22:03'),(35044,207210,12,48100,1,5.99000000,'2024-11-07 07:22:03','2024-11-07 07:22:03'),(35045,207210,12,48400,1,7.79000000,'2024-11-07 07:22:03','2024-11-07 07:22:03'),(35046,207210,12,49100,3,5.99000000,'2024-11-07 07:22:03','2024-11-07 07:22:03'),(35047,207210,72,80040700,8,7.79000000,'2024-11-07 07:22:03','2024-11-07 07:22:03'),(35048,207210,72,80040750,4,5.99000000,'2024-11-07 07:22:03','2024-11-07 07:22:03'),(35049,207210,72,80043500,1,10.12000000,'2024-11-07 07:22:03','2024-11-07 07:22:03'),(35050,207210,72,80048100,2,7.79000000,'2024-11-07 07:22:03','2024-11-07 07:22:03'),(35051,207210,72,80049100,2,7.79000000,'2024-11-07 07:22:03','2024-11-07 07:22:03'),(35052,207211,12,40700,33,5.99000000,'2024-11-07 07:22:27','2024-11-07 07:22:27'),(35053,207211,12,40750,21,5.99000000,'2024-11-07 07:22:27','2024-11-07 07:22:27'),(35054,207211,12,43300,1,6.39000000,'2024-11-07 07:22:27','2024-11-07 07:22:27'),(35055,207211,12,43500,2,7.49000000,'2024-11-07 07:22:27','2024-11-07 07:22:27'),(35056,207211,12,43550,3,7.49000000,'2024-11-07 07:22:27','2024-11-07 07:22:27'),(35057,207211,12,49100,6,5.99000000,'2024-11-07 07:22:27','2024-11-07 07:22:27'),(35058,207211,12,49400,4,7.49000000,'2024-11-07 07:22:27','2024-11-07 07:22:27'),(35059,207211,72,80040700,27,7.78000000,'2024-11-07 07:22:27','2024-11-07 07:22:27'),(35060,207211,72,80040750,15,7.78000000,'2024-11-07 07:22:27','2024-11-07 07:22:27'),(35061,207211,72,80043500,1,9.73000000,'2024-11-07 07:22:27','2024-11-07 07:22:27'),(35062,207211,72,80049100,6,7.78000000,'2024-11-07 07:22:27','2024-11-07 07:22:27'),(35063,207212,12,40700,38,5.99000000,'2024-11-07 07:22:39','2024-11-07 07:22:39'),(35064,207212,12,40750,36,5.99000000,'2024-11-07 07:22:39','2024-11-07 07:22:39'),(35065,207212,12,43300,1,6.39000000,'2024-11-07 07:22:39','2024-11-07 07:22:39'),(35066,207212,12,43350,1,6.39000000,'2024-11-07 07:22:39','2024-11-07 07:22:39'),(35067,207212,12,43500,6,7.49000000,'2024-11-07 07:22:39','2024-11-07 07:22:39'),(35068,207212,12,43550,3,7.49000000,'2024-11-07 07:22:39','2024-11-07 07:22:39'),(35069,207212,12,48100,2,5.99000000,'2024-11-07 07:22:39','2024-11-07 07:22:39'),(35070,207212,12,49100,5,5.99000000,'2024-11-07 07:22:39','2024-11-07 07:22:39'),(35071,207212,12,49200,1,6.39000000,'2024-11-07 07:22:39','2024-11-07 07:22:39'),(35072,207212,12,49400,6,7.49000000,'2024-11-07 07:22:39','2024-11-07 07:22:39'),(35073,207212,72,80040700,10,7.78000000,'2024-11-07 07:22:39','2024-11-07 07:22:39'),(35074,207212,72,80040750,11,7.78000000,'2024-11-07 07:22:39','2024-11-07 07:22:39'),(35075,207212,72,80048100,1,7.78000000,'2024-11-07 07:22:40','2024-11-07 07:22:40'),(35076,207212,72,80049100,2,7.78000000,'2024-11-07 07:22:40','2024-11-07 07:22:40'),(35077,207213,12,40700,27,5.99000000,'2024-11-07 07:22:52','2024-11-07 07:22:52'),(35078,207213,12,40750,23,5.99000000,'2024-11-07 07:22:52','2024-11-07 07:22:52'),(35079,207213,12,43300,2,6.49000000,'2024-11-07 07:22:52','2024-11-07 07:22:52'),(35080,207213,12,43500,3,7.79000000,'2024-11-07 07:22:52','2024-11-07 07:22:52'),(35081,207213,12,49100,9,5.99000000,'2024-11-07 07:22:52','2024-11-07 07:22:52'),(35082,207213,12,49200,1,6.49000000,'2024-11-07 07:22:52','2024-11-07 07:22:52'),(35083,207213,12,49400,4,7.79000000,'2024-11-07 07:22:52','2024-11-07 07:22:52'),(35084,207213,72,80040700,14,7.48000000,'2024-11-07 07:22:52','2024-11-07 07:22:52'),(35085,207213,72,80040750,7,7.48000000,'2024-11-07 07:22:52','2024-11-07 07:22:52'),(35086,207213,72,80043550,1,9.73000000,'2024-11-07 07:22:52','2024-11-07 07:22:52'),(35087,207213,72,80049100,3,7.48000000,'2024-11-07 07:22:52','2024-11-07 07:22:52'),(35088,207214,12,40700,24,5.99000000,'2024-11-07 07:23:05','2024-11-07 07:23:05'),(35089,207214,12,40750,22,5.99000000,'2024-11-07 07:23:05','2024-11-07 07:23:05'),(35090,207214,12,43350,1,6.49000000,'2024-11-07 07:23:05','2024-11-07 07:23:05'),(35091,207214,12,43500,3,7.49000000,'2024-11-07 07:23:05','2024-11-07 07:23:05'),(35092,207214,12,43550,2,7.49000000,'2024-11-07 07:23:05','2024-11-07 07:23:05'),(35093,207214,12,48200,1,6.49000000,'2024-11-07 07:23:05','2024-11-07 07:23:05'),(35094,207214,12,48400,1,7.49000000,'2024-11-07 07:23:05','2024-11-07 07:23:05'),(35095,207214,12,49100,1,5.99000000,'2024-11-07 07:23:05','2024-11-07 07:23:05'),(35096,207214,12,49200,1,6.49000000,'2024-11-07 07:23:05','2024-11-07 07:23:05'),(35097,207214,12,49400,5,7.49000000,'2024-11-07 07:23:05','2024-11-07 07:23:05'),(35098,207214,72,80040700,10,7.49000000,'2024-11-07 07:23:05','2024-11-07 07:23:05'),(35099,207214,72,80040750,7,7.49000000,'2024-11-07 07:23:05','2024-11-07 07:23:05'),(35100,207215,12,40700,50,5.99000000,'2024-11-07 07:23:30','2024-11-07 07:23:30'),(35101,207215,12,40750,34,5.99000000,'2024-11-07 07:23:30','2024-11-07 07:23:30'),(35102,207215,12,43300,1,6.49000000,'2024-11-07 07:23:30','2024-11-07 07:23:30'),(35103,207215,12,43500,8,7.79000000,'2024-11-07 07:23:30','2024-11-07 07:23:30'),(35104,207215,12,43550,1,7.79000000,'2024-11-07 07:23:30','2024-11-07 07:23:30'),(35105,207215,12,49100,8,5.99000000,'2024-11-07 07:23:30','2024-11-07 07:23:30'),(35106,207215,12,49400,6,7.79000000,'2024-11-07 07:23:30','2024-11-07 07:23:30'),(35107,207215,72,80040700,11,7.48000000,'2024-11-07 07:23:30','2024-11-07 07:23:30'),(35108,207215,72,80040750,3,7.48000000,'2024-11-07 07:23:30','2024-11-07 07:23:30'),(35109,207216,12,40700,74,5.99000000,'2024-11-07 07:23:48','2024-11-07 07:23:48'),(35110,207216,12,40750,50,5.99000000,'2024-11-07 07:23:48','2024-11-07 07:23:48'),(35111,207216,12,43300,10,6.49000000,'2024-11-07 07:23:48','2024-11-07 07:23:48'),(35112,207216,12,43350,4,6.49000000,'2024-11-07 07:23:48','2024-11-07 07:23:48'),(35113,207216,12,43500,8,7.49000000,'2024-11-07 07:23:48','2024-11-07 07:23:48'),(35114,207216,12,43550,5,7.49000000,'2024-11-07 07:23:48','2024-11-07 07:23:48'),(35115,207216,12,49100,13,5.99000000,'2024-11-07 07:23:48','2024-11-07 07:23:48'),(35116,207216,12,49200,1,6.49000000,'2024-11-07 07:23:48','2024-11-07 07:23:48'),(35117,207216,12,49400,8,7.49000000,'2024-11-07 07:23:48','2024-11-07 07:23:48'),(35118,207216,72,80040700,23,7.48000000,'2024-11-07 07:23:48','2024-11-07 07:23:48'),(35119,207216,72,80040750,12,7.48000000,'2024-11-07 07:23:48','2024-11-07 07:23:48'),(35120,207216,72,80049100,3,7.48000000,'2024-11-07 07:23:48','2024-11-07 07:23:48'),(35121,207217,12,40700,50,5.99000000,'2024-11-07 07:24:12','2024-11-07 07:24:12'),(35122,207217,12,40750,38,5.99000000,'2024-11-07 07:24:12','2024-11-07 07:24:12'),(35123,207217,12,43300,1,6.49000000,'2024-11-07 07:24:12','2024-11-07 07:24:12'),(35124,207217,12,43500,11,7.79000000,'2024-11-07 07:24:12','2024-11-07 07:24:12'),(35125,207217,12,43550,2,7.79000000,'2024-11-07 07:24:12','2024-11-07 07:24:12'),(35126,207217,12,48100,3,5.99000000,'2024-11-07 07:24:12','2024-11-07 07:24:12'),(35127,207217,12,48400,2,7.79000000,'2024-11-07 07:24:12','2024-11-07 07:24:12'),(35128,207217,12,49100,11,5.99000000,'2024-11-07 07:24:12','2024-11-07 07:24:12'),(35129,207217,12,49200,2,6.49000000,'2024-11-07 07:24:12','2024-11-07 07:24:12'),(35130,207217,12,49400,5,7.79000000,'2024-11-07 07:24:12','2024-11-07 07:24:12'),(35131,207217,72,80040750,40,7.48000000,'2024-11-07 07:24:12','2024-11-07 07:24:12'),(35132,207217,72,80043500,1,10.12000000,'2024-11-07 07:24:12','2024-11-07 07:24:12'),(35133,207217,72,80048100,2,7.48000000,'2024-11-07 07:24:12','2024-11-07 07:24:12'),(35134,207217,72,80049100,5,7.48000000,'2024-11-07 07:24:12','2024-11-07 07:24:12'),(35135,207218,12,40700,72,5.99000000,'2024-11-07 07:24:29','2024-11-07 07:24:29'),(35136,207218,12,40750,56,5.99000000,'2024-11-07 07:24:29','2024-11-07 07:24:29'),(35137,207218,12,43300,1,6.49000000,'2024-11-07 07:24:29','2024-11-07 07:24:29'),(35138,207218,12,43500,12,7.79000000,'2024-11-07 07:24:29','2024-11-07 07:24:29'),(35139,207218,12,43550,2,7.79000000,'2024-11-07 07:24:29','2024-11-07 07:24:29'),(35140,207218,12,48100,1,5.99000000,'2024-11-07 07:24:29','2024-11-07 07:24:29'),(35141,207218,12,49100,17,5.99000000,'2024-11-07 07:24:29','2024-11-07 07:24:29'),(35142,207218,12,49200,3,6.49000000,'2024-11-07 07:24:29','2024-11-07 07:24:29'),(35143,207218,12,49400,4,7.79000000,'2024-11-07 07:24:29','2024-11-07 07:24:29'),(35144,207218,72,80040700,23,7.48000000,'2024-11-07 07:24:29','2024-11-07 07:24:29'),(35145,207218,72,80040750,5,7.48000000,'2024-11-07 07:24:29','2024-11-07 07:24:29'),(35146,207218,72,80048100,7,7.48000000,'2024-11-07 07:24:30','2024-11-07 07:24:30'),(35147,207218,72,80049100,12,7.48000000,'2024-11-07 07:24:30','2024-11-07 07:24:30'),(35148,207219,12,40700,39,5.49000000,'2024-11-07 07:24:47','2024-11-07 07:24:47'),(35149,207219,12,40750,27,5.49000000,'2024-11-07 07:24:47','2024-11-07 07:24:47'),(35150,207219,12,43300,2,5.99000000,'2024-11-07 07:24:47','2024-11-07 07:24:47'),(35151,207219,12,43350,3,5.99000000,'2024-11-07 07:24:47','2024-11-07 07:24:47'),(35152,207219,12,43400,2,6.49000000,'2024-11-07 07:24:47','2024-11-07 07:24:47'),(35153,207219,12,43500,7,6.99000000,'2024-11-07 07:24:47','2024-11-07 07:24:47'),(35154,207219,12,43550,1,6.99000000,'2024-11-07 07:24:47','2024-11-07 07:24:47'),(35155,207219,12,49100,8,5.49000000,'2024-11-07 07:24:47','2024-11-07 07:24:47'),(35156,207219,12,49400,1,6.99000000,'2024-11-07 07:24:47','2024-11-07 07:24:47'),(35157,207219,72,80040700,27,6.86000000,'2024-11-07 07:24:47','2024-11-07 07:24:47'),(35158,207219,72,80040750,25,6.86000000,'2024-11-07 07:24:47','2024-11-07 07:24:47'),(35159,207219,72,80043500,2,8.73000000,'2024-11-07 07:24:47','2024-11-07 07:24:47'),(35160,207219,72,80049100,17,6.86000000,'2024-11-07 07:24:47','2024-11-07 07:24:47'),(35161,207220,12,40700,61,5.99000000,'2024-11-07 07:25:05','2024-11-07 07:25:05'),(35162,207220,12,40750,47,5.99000000,'2024-11-07 07:25:05','2024-11-07 07:25:05'),(35163,207220,12,43500,10,6.99000000,'2024-11-07 07:25:05','2024-11-07 07:25:05'),(35164,207220,12,43550,4,6.99000000,'2024-11-07 07:25:05','2024-11-07 07:25:05'),(35165,207220,12,48100,3,5.99000000,'2024-11-07 07:25:05','2024-11-07 07:25:05'),(35166,207220,12,48300,1,6.69000000,'2024-11-07 07:25:05','2024-11-07 07:25:05'),(35167,207220,12,48400,1,6.99000000,'2024-11-07 07:25:05','2024-11-07 07:25:05'),(35168,207220,12,49100,7,5.99000000,'2024-11-07 07:25:05','2024-11-07 07:25:05'),(35169,207220,12,49400,12,6.99000000,'2024-11-07 07:25:05','2024-11-07 07:25:05'),(35170,207220,72,80040750,4,7.19000000,'2024-11-07 07:25:05','2024-11-07 07:25:05'),(35171,207221,12,40700,44,6.49000000,'2024-11-07 07:25:30','2024-11-07 07:25:30'),(35172,207221,12,40750,18,6.49000000,'2024-11-07 07:25:30','2024-11-07 07:25:30'),(35173,207221,12,41850,1,6.49000000,'2024-11-07 07:25:30','2024-11-07 07:25:30'),(35174,207221,12,43550,1,7.99000000,'2024-11-07 07:25:30','2024-11-07 07:25:30'),(35175,207221,12,48100,1,6.49000000,'2024-11-07 07:25:30','2024-11-07 07:25:30'),(35176,207221,12,48400,1,7.99000000,'2024-11-07 07:25:30','2024-11-07 07:25:30'),(35177,207221,12,49100,8,6.49000000,'2024-11-07 07:25:30','2024-11-07 07:25:30'),(35178,207221,12,49200,3,6.49000000,'2024-11-07 07:25:30','2024-11-07 07:25:30'),(35179,207221,12,49400,1,7.99000000,'2024-11-07 07:25:30','2024-11-07 07:25:30'),(35180,207221,72,80040750,1,7.79000000,'2024-11-07 07:25:30','2024-11-07 07:25:30'),(35181,207222,12,40700,68,5.49000000,'2024-11-07 07:25:43','2024-11-07 07:25:43'),(35182,207222,12,40750,24,5.49000000,'2024-11-07 07:25:43','2024-11-07 07:25:43'),(35183,207222,12,43300,2,5.99000000,'2024-11-07 07:25:43','2024-11-07 07:25:43'),(35184,207222,12,43500,11,6.99000000,'2024-11-07 07:25:43','2024-11-07 07:25:43'),(35185,207222,12,43550,2,6.99000000,'2024-11-07 07:25:43','2024-11-07 07:25:43'),(35186,207222,12,49100,12,5.49000000,'2024-11-07 07:25:43','2024-11-07 07:25:43'),(35187,207222,12,49200,2,5.99000000,'2024-11-07 07:25:43','2024-11-07 07:25:43'),(35188,207222,12,49400,9,6.99000000,'2024-11-07 07:25:43','2024-11-07 07:25:43'),(35189,207222,72,80040700,10,6.86000000,'2024-11-07 07:25:43','2024-11-07 07:25:43'),(35190,207222,72,80040750,2,6.86000000,'2024-11-07 07:25:43','2024-11-07 07:25:43'),(35191,207222,72,80049100,7,6.86000000,'2024-11-07 07:25:43','2024-11-07 07:25:43'),(35192,207223,12,40700,49,5.99000000,'2024-11-07 07:26:07','2024-11-07 07:26:07'),(35193,207223,12,40750,34,5.99000000,'2024-11-07 07:26:07','2024-11-07 07:26:07'),(35194,207223,12,43300,2,6.49000000,'2024-11-07 07:26:07','2024-11-07 07:26:07'),(35195,207223,12,43500,6,7.79000000,'2024-11-07 07:26:07','2024-11-07 07:26:07'),(35196,207223,12,43550,3,7.79000000,'2024-11-07 07:26:07','2024-11-07 07:26:07'),(35197,207223,12,49100,21,5.99000000,'2024-11-07 07:26:07','2024-11-07 07:26:07'),(35198,207223,12,49200,1,6.49000000,'2024-11-07 07:26:07','2024-11-07 07:26:07'),(35199,207223,12,49300,3,7.39000000,'2024-11-07 07:26:07','2024-11-07 07:26:07'),(35200,207223,12,49400,15,7.79000000,'2024-11-07 07:26:07','2024-11-07 07:26:07'),(35201,207223,72,80040700,31,7.48000000,'2024-11-07 07:26:07','2024-11-07 07:26:07'),(35202,207223,72,80040750,20,7.48000000,'2024-11-07 07:26:07','2024-11-07 07:26:07'),(35203,207223,72,80043500,1,10.12000000,'2024-11-07 07:26:07','2024-11-07 07:26:07'),(35204,207223,72,80049100,8,7.48000000,'2024-11-07 07:26:07','2024-11-07 07:26:07'),(35205,207224,12,40700,29,5.99000000,'2024-11-07 07:26:22','2024-11-07 07:26:22'),(35206,207224,12,40750,14,5.99000000,'2024-11-07 07:26:22','2024-11-07 07:26:22'),(35207,207224,12,43500,8,7.79000000,'2024-11-07 07:26:22','2024-11-07 07:26:22'),(35208,207224,12,45350,1,7.49000000,'2024-11-07 07:26:22','2024-11-07 07:26:22'),(35209,207224,12,48100,2,5.99000000,'2024-11-07 07:26:22','2024-11-07 07:26:22'),(35210,207224,12,48400,1,7.79000000,'2024-11-07 07:26:22','2024-11-07 07:26:22'),(35211,207224,12,49100,7,5.99000000,'2024-11-07 07:26:22','2024-11-07 07:26:22'),(35212,207224,12,49400,4,7.79000000,'2024-11-07 07:26:22','2024-11-07 07:26:22'),(35213,207224,72,80040750,2,7.48000000,'2024-11-07 07:26:22','2024-11-07 07:26:22'),(35214,207225,12,40700,52,5.99000000,'2024-11-07 07:26:43','2024-11-07 07:26:43'),(35215,207225,12,40750,23,5.99000000,'2024-11-07 07:26:43','2024-11-07 07:26:43'),(35216,207225,12,43350,1,6.49000000,'2024-11-07 07:26:43','2024-11-07 07:26:43'),(35217,207225,12,43400,1,7.39000000,'2024-11-07 07:26:43','2024-11-07 07:26:43'),(35218,207225,12,43500,12,7.79000000,'2024-11-07 07:26:43','2024-11-07 07:26:43'),(35219,207225,12,43550,4,7.79000000,'2024-11-07 07:26:43','2024-11-07 07:26:43'),(35220,207225,12,48300,3,7.39000000,'2024-11-07 07:26:43','2024-11-07 07:26:43'),(35221,207225,12,49100,3,5.99000000,'2024-11-07 07:26:43','2024-11-07 07:26:43'),(35222,207225,12,49200,2,6.49000000,'2024-11-07 07:26:43','2024-11-07 07:26:43'),(35223,207225,12,49300,1,7.39000000,'2024-11-07 07:26:43','2024-11-07 07:26:43'),(35224,207225,12,49400,4,7.79000000,'2024-11-07 07:26:43','2024-11-07 07:26:43'),(35225,207225,72,80040700,9,7.48000000,'2024-11-07 07:26:43','2024-11-07 07:26:43'),(35226,207225,72,80040750,21,7.48000000,'2024-11-07 07:26:43','2024-11-07 07:26:43'),(35227,207225,72,80043450,1,9.60000000,'2024-11-07 07:26:43','2024-11-07 07:26:43'),(35228,207225,72,80043500,2,10.12000000,'2024-11-07 07:26:43','2024-11-07 07:26:43'),(35229,207225,72,80043550,2,9.73000000,'2024-11-07 07:26:43','2024-11-07 07:26:43'),(35230,207225,72,80049100,6,7.48000000,'2024-11-07 07:26:43','2024-11-07 07:26:43'),(35231,207226,12,40700,32,5.49000000,'2024-11-07 07:27:00','2024-11-07 07:27:00'),(35232,207226,12,40750,16,5.49000000,'2024-11-07 07:27:00','2024-11-07 07:27:00'),(35233,207226,12,43300,4,5.99000000,'2024-11-07 07:27:00','2024-11-07 07:27:00'),(35234,207226,12,43500,7,6.99000000,'2024-11-07 07:27:00','2024-11-07 07:27:00'),(35235,207226,12,43550,2,6.99000000,'2024-11-07 07:27:00','2024-11-07 07:27:00'),(35236,207226,12,49100,4,5.49000000,'2024-11-07 07:27:00','2024-11-07 07:27:00'),(35237,207226,12,49400,7,6.99000000,'2024-11-07 07:27:00','2024-11-07 07:27:00'),(35238,207226,72,80040700,28,6.86000000,'2024-11-07 07:27:00','2024-11-07 07:27:00'),(35239,207226,72,80040750,22,6.86000000,'2024-11-07 07:27:00','2024-11-07 07:27:00'),(35240,207226,72,80043500,3,8.73000000,'2024-11-07 07:27:00','2024-11-07 07:27:00'),(35241,207226,72,80049100,3,6.86000000,'2024-11-07 07:27:00','2024-11-07 07:27:00'),(35242,207227,12,40700,42,5.49000000,'2024-11-07 07:27:17','2024-11-07 07:27:17'),(35243,207227,12,40750,15,5.49000000,'2024-11-07 07:27:17','2024-11-07 07:27:17'),(35244,207227,12,43300,1,5.99000000,'2024-11-07 07:27:17','2024-11-07 07:27:17'),(35245,207227,12,43500,1,6.99000000,'2024-11-07 07:27:18','2024-11-07 07:27:18'),(35246,207227,12,49100,3,5.49000000,'2024-11-07 07:27:18','2024-11-07 07:27:18'),(35247,207227,12,49200,1,5.99000000,'2024-11-07 07:27:18','2024-11-07 07:27:18'),(35248,207227,12,49400,6,6.99000000,'2024-11-07 07:27:18','2024-11-07 07:27:18'),(35249,207227,72,80040700,17,6.86000000,'2024-11-07 07:27:18','2024-11-07 07:27:18'),(35250,207227,72,80040750,6,6.86000000,'2024-11-07 07:27:18','2024-11-07 07:27:18'),(35251,207227,72,80049100,5,6.86000000,'2024-11-07 07:27:18','2024-11-07 07:27:18'),(35252,207228,12,40700,46,5.49000000,'2024-11-07 07:27:28','2024-11-07 07:27:28'),(35253,207228,12,40750,32,5.49000000,'2024-11-07 07:27:28','2024-11-07 07:27:28'),(35254,207228,12,43500,4,6.99000000,'2024-11-07 07:27:28','2024-11-07 07:27:28'),(35255,207228,12,43550,1,6.99000000,'2024-11-07 07:27:28','2024-11-07 07:27:28'),(35256,207228,12,45350,1,6.99000000,'2024-11-07 07:27:28','2024-11-07 07:27:28'),(35257,207228,12,49100,17,5.49000000,'2024-11-07 07:27:28','2024-11-07 07:27:28'),(35258,207228,12,49200,3,5.99000000,'2024-11-07 07:27:28','2024-11-07 07:27:28'),(35259,207228,12,49400,1,6.99000000,'2024-11-07 07:27:28','2024-11-07 07:27:28'),(35260,207228,72,80040700,15,6.86000000,'2024-11-07 07:27:28','2024-11-07 07:27:28'),(35261,207228,72,80040750,12,6.86000000,'2024-11-07 07:27:28','2024-11-07 07:27:28'),(35262,207228,72,80043500,2,8.73000000,'2024-11-07 07:27:28','2024-11-07 07:27:28'),(35263,207228,72,80049100,2,6.86000000,'2024-11-07 07:27:28','2024-11-07 07:27:28'),(35264,207229,12,40700,44,5.49000000,'2024-11-07 07:27:41','2024-11-07 07:27:41'),(35265,207229,12,40750,18,5.49000000,'2024-11-07 07:27:41','2024-11-07 07:27:41'),(35266,207229,12,43400,1,6.49000000,'2024-11-07 07:27:41','2024-11-07 07:27:41'),(35267,207229,12,43500,8,6.99000000,'2024-11-07 07:27:41','2024-11-07 07:27:41'),(35268,207229,12,43550,2,6.99000000,'2024-11-07 07:27:41','2024-11-07 07:27:41'),(35269,207229,12,49100,7,5.49000000,'2024-11-07 07:27:41','2024-11-07 07:27:41'),(35270,207229,12,49400,5,6.99000000,'2024-11-07 07:27:41','2024-11-07 07:27:41'),(35271,207229,72,80040700,9,6.86000000,'2024-11-07 07:27:41','2024-11-07 07:27:41'),(35272,207229,72,80040750,5,6.86000000,'2024-11-07 07:27:41','2024-11-07 07:27:41'),(35273,207229,72,80049100,2,6.86000000,'2024-11-07 07:27:41','2024-11-07 07:27:41'),(35274,207230,12,40700,85,5.49000000,'2024-11-07 07:27:55','2024-11-07 07:27:55'),(35275,207230,12,40750,39,5.49000000,'2024-11-07 07:27:55','2024-11-07 07:27:55'),(35276,207230,12,43300,6,5.99000000,'2024-11-07 07:27:55','2024-11-07 07:27:55'),(35277,207230,12,43350,6,5.99000000,'2024-11-07 07:27:55','2024-11-07 07:27:55'),(35278,207230,12,43500,6,6.99000000,'2024-11-07 07:27:55','2024-11-07 07:27:55'),(35279,207230,12,43550,4,6.99000000,'2024-11-07 07:27:55','2024-11-07 07:27:55'),(35280,207230,12,49100,22,5.49000000,'2024-11-07 07:27:55','2024-11-07 07:27:55'),(35281,207230,12,49200,3,5.99000000,'2024-11-07 07:27:55','2024-11-07 07:27:55'),(35282,207230,12,49400,12,6.99000000,'2024-11-07 07:27:55','2024-11-07 07:27:55'),(35283,207230,72,80040700,6,6.86000000,'2024-11-07 07:27:55','2024-11-07 07:27:55'),(35284,207230,72,80040750,11,6.86000000,'2024-11-07 07:27:55','2024-11-07 07:27:55'),(35285,207230,72,80049100,2,6.86000000,'2024-11-07 07:27:55','2024-11-07 07:27:55'),(35286,207231,12,40700,70,5.49000000,'2024-11-07 07:28:08','2024-11-07 07:28:08'),(35287,207231,12,40750,41,5.49000000,'2024-11-07 07:28:08','2024-11-07 07:28:08'),(35288,207231,12,43300,2,5.99000000,'2024-11-07 07:28:08','2024-11-07 07:28:08'),(35289,207231,12,43350,1,5.99000000,'2024-11-07 07:28:08','2024-11-07 07:28:08'),(35290,207231,12,43500,16,6.99000000,'2024-11-07 07:28:08','2024-11-07 07:28:08'),(35291,207231,12,43550,6,6.99000000,'2024-11-07 07:28:08','2024-11-07 07:28:08'),(35292,207231,12,49100,14,5.49000000,'2024-11-07 07:28:08','2024-11-07 07:28:08'),(35293,207231,12,49200,1,5.99000000,'2024-11-07 07:28:08','2024-11-07 07:28:08'),(35294,207231,12,49400,8,6.99000000,'2024-11-07 07:28:09','2024-11-07 07:28:09'),(35295,207231,72,80040700,1,6.86000000,'2024-11-07 07:28:09','2024-11-07 07:28:09'),(35296,207288,12,40700,39,5.99000000,'2024-11-08 07:10:13','2024-11-08 07:10:13'),(35297,207288,12,40750,24,5.99000000,'2024-11-08 07:10:13','2024-11-08 07:10:13'),(35298,207288,12,43350,1,6.99000000,'2024-11-08 07:10:13','2024-11-08 07:10:13'),(35299,207288,12,43500,8,7.79000000,'2024-11-08 07:10:13','2024-11-08 07:10:13'),(35300,207288,12,43550,3,7.79000000,'2024-11-08 07:10:13','2024-11-08 07:10:13'),(35301,207288,12,49100,7,5.99000000,'2024-11-08 07:10:13','2024-11-08 07:10:13'),(35302,207288,12,49200,1,6.99000000,'2024-11-08 07:10:13','2024-11-08 07:10:13'),(35303,207288,12,49400,3,7.79000000,'2024-11-08 07:10:13','2024-11-08 07:10:13'),(35304,207288,72,80040700,25,7.48000000,'2024-11-08 07:10:13','2024-11-08 07:10:13'),(35305,207288,72,80040750,10,7.48000000,'2024-11-08 07:10:13','2024-11-08 07:10:13'),(35306,207288,72,80049100,9,7.48000000,'2024-11-08 07:10:13','2024-11-08 07:10:13'),(35307,207289,12,40700,42,5.99000000,'2024-11-08 07:10:25','2024-11-08 07:10:25'),(35308,207289,12,40750,34,5.99000000,'2024-11-08 07:10:25','2024-11-08 07:10:25'),(35309,207289,12,43350,1,6.49000000,'2024-11-08 07:10:25','2024-11-08 07:10:25'),(35310,207289,12,43400,1,7.39000000,'2024-11-08 07:10:25','2024-11-08 07:10:25'),(35311,207289,12,43500,2,7.79000000,'2024-11-08 07:10:25','2024-11-08 07:10:25'),(35312,207289,12,43550,1,7.79000000,'2024-11-08 07:10:25','2024-11-08 07:10:25'),(35313,207289,12,44100,2,5.99000000,'2024-11-08 07:10:25','2024-11-08 07:10:25'),(35314,207289,12,44150,1,5.99000000,'2024-11-08 07:10:25','2024-11-08 07:10:25'),(35315,207289,12,48100,6,5.99000000,'2024-11-08 07:10:25','2024-11-08 07:10:25'),(35316,207289,12,49100,20,5.99000000,'2024-11-08 07:10:25','2024-11-08 07:10:25'),(35317,207289,12,49200,2,6.49000000,'2024-11-08 07:10:25','2024-11-08 07:10:25'),(35318,207289,12,49400,5,7.79000000,'2024-11-08 07:10:25','2024-11-08 07:10:25'),(35319,207289,72,80040700,3,7.48000000,'2024-11-08 07:10:25','2024-11-08 07:10:25'),(35320,207289,72,80040750,3,7.48000000,'2024-11-08 07:10:25','2024-11-08 07:10:25'),(35321,207289,72,80048100,2,7.48000000,'2024-11-08 07:10:25','2024-11-08 07:10:25'),(35322,207289,72,80049100,2,7.48000000,'2024-11-08 07:10:25','2024-11-08 07:10:25'),(35323,207290,12,40700,46,5.99000000,'2024-11-08 07:10:38','2024-11-08 07:10:38'),(35324,207290,12,40750,19,5.99000000,'2024-11-08 07:10:38','2024-11-08 07:10:38'),(35325,207290,12,43500,6,7.79000000,'2024-11-08 07:10:38','2024-11-08 07:10:38'),(35326,207290,12,43550,1,7.49000000,'2024-11-08 07:10:38','2024-11-08 07:10:38'),(35327,207290,12,48100,5,5.99000000,'2024-11-08 07:10:38','2024-11-08 07:10:38'),(35328,207290,12,49100,14,5.99000000,'2024-11-08 07:10:38','2024-11-08 07:10:38'),(35329,207290,12,49400,2,7.79000000,'2024-11-08 07:10:38','2024-11-08 07:10:38'),(35330,207290,72,80040700,12,7.79000000,'2024-11-08 07:10:38','2024-11-08 07:10:38'),(35331,207290,72,80040750,4,5.99000000,'2024-11-08 07:10:38','2024-11-08 07:10:38'),(35332,207290,72,80049100,3,7.79000000,'2024-11-08 07:10:38','2024-11-08 07:10:38'),(35333,207291,12,40700,59,5.99000000,'2024-11-08 07:11:02','2024-11-08 07:11:02'),(35334,207291,12,40750,36,5.99000000,'2024-11-08 07:11:02','2024-11-08 07:11:02'),(35335,207291,12,40790,2,2.99000000,'2024-11-08 07:11:02','2024-11-08 07:11:02'),(35336,207291,12,43300,2,6.49000000,'2024-11-08 07:11:02','2024-11-08 07:11:02'),(35337,207291,12,43450,2,6.99000000,'2024-11-08 07:11:02','2024-11-08 07:11:02'),(35338,207291,12,43500,4,7.49000000,'2024-11-08 07:11:02','2024-11-08 07:11:02'),(35339,207291,12,43550,3,7.49000000,'2024-11-08 07:11:02','2024-11-08 07:11:02'),(35340,207291,12,49100,3,5.99000000,'2024-11-08 07:11:02','2024-11-08 07:11:02'),(35341,207291,12,49400,5,7.49000000,'2024-11-08 07:11:02','2024-11-08 07:11:02'),(35342,207291,72,80040700,22,7.48000000,'2024-11-08 07:11:03','2024-11-08 07:11:03'),(35343,207291,72,80040750,18,7.48000000,'2024-11-08 07:11:03','2024-11-08 07:11:03'),(35344,207291,72,80043550,2,9.35000000,'2024-11-08 07:11:03','2024-11-08 07:11:03'),(35345,207291,72,80049100,3,7.48000000,'2024-11-08 07:11:03','2024-11-08 07:11:03'),(35346,207292,12,40700,42,5.99000000,'2024-11-08 07:11:15','2024-11-08 07:11:15'),(35347,207292,12,40750,22,5.99000000,'2024-11-08 07:11:15','2024-11-08 07:11:15'),(35348,207292,12,43300,4,6.49000000,'2024-11-08 07:11:15','2024-11-08 07:11:15'),(35349,207292,12,43350,1,6.49000000,'2024-11-08 07:11:15','2024-11-08 07:11:15'),(35350,207292,12,43500,13,7.49000000,'2024-11-08 07:11:15','2024-11-08 07:11:15'),(35351,207292,12,49100,8,5.99000000,'2024-11-08 07:11:15','2024-11-08 07:11:15'),(35352,207292,12,49200,1,6.49000000,'2024-11-08 07:11:15','2024-11-08 07:11:15'),(35353,207292,12,49400,4,7.49000000,'2024-11-08 07:11:15','2024-11-08 07:11:15'),(35354,207292,72,80040700,26,7.78000000,'2024-11-08 07:11:15','2024-11-08 07:11:15'),(35355,207292,72,80040750,36,7.78000000,'2024-11-08 07:11:15','2024-11-08 07:11:15'),(35356,207293,12,40700,30,5.99000000,'2024-11-08 07:11:33','2024-11-08 07:11:33'),(35357,207293,12,40750,20,5.99000000,'2024-11-08 07:11:33','2024-11-08 07:11:33'),(35358,207293,12,41800,1,5.99000000,'2024-11-08 07:11:33','2024-11-08 07:11:33'),(35359,207293,12,43500,3,7.49000000,'2024-11-08 07:11:33','2024-11-08 07:11:33'),(35360,207293,12,43550,1,7.49000000,'2024-11-08 07:11:33','2024-11-08 07:11:33'),(35361,207293,12,48100,4,5.99000000,'2024-11-08 07:11:33','2024-11-08 07:11:33'),(35362,207293,12,49100,6,5.99000000,'2024-11-08 07:11:33','2024-11-08 07:11:33'),(35363,207293,12,49200,1,6.49000000,'2024-11-08 07:11:33','2024-11-08 07:11:33'),(35364,207293,12,49300,1,7.19000000,'2024-11-08 07:11:33','2024-11-08 07:11:33'),(35365,207293,12,49400,2,7.49000000,'2024-11-08 07:11:33','2024-11-08 07:11:33'),(35366,207293,72,80040700,11,7.39000000,'2024-11-08 07:11:33','2024-11-08 07:11:33'),(35367,207293,72,80040750,5,7.39000000,'2024-11-08 07:11:33','2024-11-08 07:11:33'),(35368,207293,72,80048100,1,7.39000000,'2024-11-08 07:11:33','2024-11-08 07:11:33'),(35369,207293,72,80049100,5,7.39000000,'2024-11-08 07:11:34','2024-11-08 07:11:34'),(35370,207294,12,40700,27,5.99000000,'2024-11-08 07:11:49','2024-11-08 07:11:49'),(35371,207294,12,40750,28,5.99000000,'2024-11-08 07:11:50','2024-11-08 07:11:50'),(35372,207294,12,43450,1,7.39000000,'2024-11-08 07:11:50','2024-11-08 07:11:50'),(35373,207294,12,43500,1,7.79000000,'2024-11-08 07:11:50','2024-11-08 07:11:50'),(35374,207294,12,43550,1,7.79000000,'2024-11-08 07:11:50','2024-11-08 07:11:50'),(35375,207294,12,48100,6,5.99000000,'2024-11-08 07:11:50','2024-11-08 07:11:50'),(35376,207294,12,48400,1,7.79000000,'2024-11-08 07:11:50','2024-11-08 07:11:50'),(35377,207294,12,49100,20,5.99000000,'2024-11-08 07:11:50','2024-11-08 07:11:50'),(35378,207294,12,49200,1,6.49000000,'2024-11-08 07:11:50','2024-11-08 07:11:50'),(35379,207294,72,80040700,13,7.48000000,'2024-11-08 07:11:50','2024-11-08 07:11:50'),(35380,207294,72,80040750,29,7.48000000,'2024-11-08 07:11:50','2024-11-08 07:11:50'),(35381,207294,72,80048100,1,7.48000000,'2024-11-08 07:11:50','2024-11-08 07:11:50'),(35382,207294,72,80048200,2,8.43000000,'2024-11-08 07:11:50','2024-11-08 07:11:50'),(35383,207294,72,80049100,8,7.48000000,'2024-11-08 07:11:50','2024-11-08 07:11:50'),(35384,207295,12,40700,44,5.49000000,'2024-11-08 07:12:34','2024-11-08 07:12:34'),(35385,207295,12,40750,30,5.49000000,'2024-11-08 07:12:34','2024-11-08 07:12:34'),(35386,207295,12,43300,2,5.99000000,'2024-11-08 07:12:34','2024-11-08 07:12:34'),(35387,207295,12,43400,1,6.49000000,'2024-11-08 07:12:34','2024-11-08 07:12:34'),(35388,207295,12,43500,18,6.99000000,'2024-11-08 07:12:34','2024-11-08 07:12:34'),(35389,207295,12,43550,2,6.99000000,'2024-11-08 07:12:34','2024-11-08 07:12:34'),(35390,207295,12,49100,15,5.49000000,'2024-11-08 07:12:34','2024-11-08 07:12:34'),(35391,207295,12,49200,1,5.99000000,'2024-11-08 07:12:34','2024-11-08 07:12:34'),(35392,207295,12,49400,8,6.99000000,'2024-11-08 07:12:34','2024-11-08 07:12:34'),(35393,207295,72,80040700,41,6.86000000,'2024-11-08 07:12:34','2024-11-08 07:12:34'),(35394,207295,72,80040750,19,6.86000000,'2024-11-08 07:12:34','2024-11-08 07:12:34'),(35395,207295,72,80043550,1,8.73000000,'2024-11-08 07:12:34','2024-11-08 07:12:34'),(35396,207295,72,80049100,1,6.86000000,'2024-11-08 07:12:34','2024-11-08 07:12:34'),(35397,207296,12,40700,54,5.99000000,'2024-11-08 07:12:48','2024-11-08 07:12:48'),(35398,207296,12,40750,31,5.99000000,'2024-11-08 07:12:48','2024-11-08 07:12:48'),(35399,207296,12,43300,2,5.99000000,'2024-11-08 07:12:48','2024-11-08 07:12:48'),(35400,207296,12,43350,2,5.99000000,'2024-11-08 07:12:48','2024-11-08 07:12:48'),(35401,207296,12,43400,1,6.69000000,'2024-11-08 07:12:48','2024-11-08 07:12:48'),(35402,207296,12,43500,5,6.99000000,'2024-11-08 07:12:48','2024-11-08 07:12:48'),(35403,207296,12,43550,8,6.99000000,'2024-11-08 07:12:48','2024-11-08 07:12:48'),(35404,207296,12,48100,6,5.99000000,'2024-11-08 07:12:48','2024-11-08 07:12:48'),(35405,207296,12,48400,2,6.99000000,'2024-11-08 07:12:48','2024-11-08 07:12:48'),(35406,207296,12,49100,17,5.99000000,'2024-11-08 07:12:48','2024-11-08 07:12:48'),(35407,207296,12,49200,1,5.99000000,'2024-11-08 07:12:48','2024-11-08 07:12:48'),(35408,207296,12,49300,1,6.69000000,'2024-11-08 07:12:48','2024-11-08 07:12:48'),(35409,207296,12,49400,8,6.99000000,'2024-11-08 07:12:48','2024-11-08 07:12:48'),(35410,207296,72,80040700,7,7.19000000,'2024-11-08 07:12:48','2024-11-08 07:12:48'),(35411,207296,72,80040750,14,7.19000000,'2024-11-08 07:12:48','2024-11-08 07:12:48'),(35412,207296,72,80043500,1,8.39000000,'2024-11-08 07:12:48','2024-11-08 07:12:48'),(35413,207296,72,80048100,2,7.19000000,'2024-11-08 07:12:48','2024-11-08 07:12:48'),(35414,207296,72,80049100,8,7.19000000,'2024-11-08 07:12:48','2024-11-08 07:12:48'),(35415,207297,12,40700,73,5.99000000,'2024-11-08 07:13:00','2024-11-08 07:13:00'),(35416,207297,12,40750,48,5.99000000,'2024-11-08 07:13:00','2024-11-08 07:13:00'),(35417,207297,12,43300,1,5.99000000,'2024-11-08 07:13:00','2024-11-08 07:13:00'),(35418,207297,12,43350,1,5.99000000,'2024-11-08 07:13:00','2024-11-08 07:13:00'),(35419,207297,12,43400,1,6.69000000,'2024-11-08 07:13:00','2024-11-08 07:13:00'),(35420,207297,12,43500,10,6.99000000,'2024-11-08 07:13:00','2024-11-08 07:13:00'),(35421,207297,12,43550,4,6.99000000,'2024-11-08 07:13:01','2024-11-08 07:13:01'),(35422,207297,12,48100,7,5.99000000,'2024-11-08 07:13:01','2024-11-08 07:13:01'),(35423,207297,12,48200,2,5.99000000,'2024-11-08 07:13:01','2024-11-08 07:13:01'),(35424,207297,12,48400,1,6.99000000,'2024-11-08 07:13:01','2024-11-08 07:13:01'),(35425,207297,12,49100,22,5.99000000,'2024-11-08 07:13:01','2024-11-08 07:13:01'),(35426,207297,12,49400,6,6.99000000,'2024-11-08 07:13:01','2024-11-08 07:13:01'),(35427,207297,72,80040700,26,7.19000000,'2024-11-08 07:13:01','2024-11-08 07:13:01'),(35428,207297,72,80040750,32,7.19000000,'2024-11-08 07:13:01','2024-11-08 07:13:01'),(35429,207297,72,80043500,1,8.39000000,'2024-11-08 07:13:01','2024-11-08 07:13:01'),(35430,207297,72,80048100,3,7.19000000,'2024-11-08 07:13:01','2024-11-08 07:13:01'),(35431,207297,72,80049100,10,7.19000000,'2024-11-08 07:13:01','2024-11-08 07:13:01'),(35432,207298,12,40700,58,5.99000000,'2024-11-08 07:13:16','2024-11-08 07:13:16'),(35433,207298,12,40750,28,5.99000000,'2024-11-08 07:13:16','2024-11-08 07:13:16'),(35434,207298,12,43500,11,7.79000000,'2024-11-08 07:13:16','2024-11-08 07:13:16'),(35435,207298,12,43550,1,7.49000000,'2024-11-08 07:13:16','2024-11-08 07:13:16'),(35436,207298,12,48100,6,5.99000000,'2024-11-08 07:13:16','2024-11-08 07:13:16'),(35437,207298,12,48200,1,6.49000000,'2024-11-08 07:13:16','2024-11-08 07:13:16'),(35438,207298,12,49100,4,5.99000000,'2024-11-08 07:13:16','2024-11-08 07:13:16'),(35439,207298,12,49400,10,7.79000000,'2024-11-08 07:13:16','2024-11-08 07:13:16'),(35440,207298,72,80040700,12,7.79000000,'2024-11-08 07:13:16','2024-11-08 07:13:16'),(35441,207298,72,80040750,11,5.99000000,'2024-11-08 07:13:16','2024-11-08 07:13:16'),(35442,207298,72,80043500,1,10.12000000,'2024-11-08 07:13:16','2024-11-08 07:13:16'),(35443,207298,72,80043550,4,10.12000000,'2024-11-08 07:13:16','2024-11-08 07:13:16'),(35444,207298,72,80048100,3,7.79000000,'2024-11-08 07:13:16','2024-11-08 07:13:16'),(35445,207299,12,40700,62,5.99000000,'2024-11-08 07:13:29','2024-11-08 07:13:29'),(35446,207299,12,40750,30,5.99000000,'2024-11-08 07:13:29','2024-11-08 07:13:29'),(35447,207299,12,43300,3,6.49000000,'2024-11-08 07:13:29','2024-11-08 07:13:29'),(35448,207299,12,43500,3,7.79000000,'2024-11-08 07:13:29','2024-11-08 07:13:29'),(35449,207299,12,48100,5,5.99000000,'2024-11-08 07:13:29','2024-11-08 07:13:29'),(35450,207299,12,49100,7,5.99000000,'2024-11-08 07:13:29','2024-11-08 07:13:29'),(35451,207299,12,49400,4,7.79000000,'2024-11-08 07:13:29','2024-11-08 07:13:29'),(35452,207299,72,80040700,16,7.79000000,'2024-11-08 07:13:29','2024-11-08 07:13:29'),(35453,207299,72,80040750,10,5.99000000,'2024-11-08 07:13:29','2024-11-08 07:13:29'),(35454,207299,72,80043500,1,10.12000000,'2024-11-08 07:13:29','2024-11-08 07:13:29'),(35455,207299,72,80048100,1,7.79000000,'2024-11-08 07:13:29','2024-11-08 07:13:29'),(35456,207299,72,80049100,4,7.79000000,'2024-11-08 07:13:29','2024-11-08 07:13:29'),(35457,207300,12,40700,72,5.99000000,'2024-11-08 07:13:43','2024-11-08 07:13:43'),(35458,207300,12,40750,45,5.99000000,'2024-11-08 07:13:43','2024-11-08 07:13:43'),(35459,207300,12,43300,4,5.99000000,'2024-11-08 07:13:43','2024-11-08 07:13:43'),(35460,207300,12,43350,4,5.99000000,'2024-11-08 07:13:43','2024-11-08 07:13:43'),(35461,207300,12,43400,3,6.69000000,'2024-11-08 07:13:43','2024-11-08 07:13:43'),(35462,207300,12,43450,2,6.69000000,'2024-11-08 07:13:43','2024-11-08 07:13:43'),(35463,207300,12,43500,19,6.99000000,'2024-11-08 07:13:43','2024-11-08 07:13:43'),(35464,207300,12,43550,5,6.99000000,'2024-11-08 07:13:43','2024-11-08 07:13:43'),(35465,207300,12,48100,7,5.99000000,'2024-11-08 07:13:43','2024-11-08 07:13:43'),(35466,207300,12,49100,21,5.99000000,'2024-11-08 07:13:43','2024-11-08 07:13:43'),(35467,207300,12,49200,4,5.99000000,'2024-11-08 07:13:43','2024-11-08 07:13:43'),(35468,207300,12,49300,2,6.69000000,'2024-11-08 07:13:43','2024-11-08 07:13:43'),(35469,207300,12,49400,8,6.99000000,'2024-11-08 07:13:43','2024-11-08 07:13:43'),(35470,207300,72,80040700,13,7.19000000,'2024-11-08 07:13:43','2024-11-08 07:13:43'),(35471,207300,72,80040750,6,7.19000000,'2024-11-08 07:13:43','2024-11-08 07:13:43'),(35472,207300,72,80048100,1,7.19000000,'2024-11-08 07:13:43','2024-11-08 07:13:43'),(35473,207300,72,80049100,5,7.19000000,'2024-11-08 07:13:43','2024-11-08 07:13:43'),(35474,207301,12,40700,46,5.49000000,'2024-11-08 07:13:55','2024-11-08 07:13:55'),(35475,207301,12,40750,35,5.49000000,'2024-11-08 07:13:55','2024-11-08 07:13:55'),(35476,207301,12,43300,2,5.99000000,'2024-11-08 07:13:55','2024-11-08 07:13:55'),(35477,207301,12,43350,1,5.99000000,'2024-11-08 07:13:55','2024-11-08 07:13:55'),(35478,207301,12,43500,8,6.99000000,'2024-11-08 07:13:55','2024-11-08 07:13:55'),(35479,207301,12,43550,4,6.99000000,'2024-11-08 07:13:55','2024-11-08 07:13:55'),(35480,207301,12,49100,7,5.49000000,'2024-11-08 07:13:55','2024-11-08 07:13:55'),(35481,207301,12,49200,2,5.99000000,'2024-11-08 07:13:55','2024-11-08 07:13:55'),(35482,207301,12,49400,8,6.99000000,'2024-11-08 07:13:55','2024-11-08 07:13:55'),(35483,207301,72,80040700,18,6.86000000,'2024-11-08 07:13:55','2024-11-08 07:13:55'),(35484,207301,72,80040750,15,6.86000000,'2024-11-08 07:13:55','2024-11-08 07:13:55'),(35485,207301,72,80043500,1,8.73000000,'2024-11-08 07:13:55','2024-11-08 07:13:55'),(35486,207301,72,80049100,6,6.86000000,'2024-11-08 07:13:55','2024-11-08 07:13:55'),(35487,207302,12,40700,56,5.99000000,'2024-11-08 07:14:05','2024-11-08 07:14:05'),(35488,207302,12,40750,41,5.99000000,'2024-11-08 07:14:05','2024-11-08 07:14:05'),(35489,207302,12,43400,1,6.99000000,'2024-11-08 07:14:05','2024-11-08 07:14:05'),(35490,207302,12,43450,2,6.99000000,'2024-11-08 07:14:05','2024-11-08 07:14:05'),(35491,207302,12,43500,20,7.49000000,'2024-11-08 07:14:05','2024-11-08 07:14:05'),(35492,207302,12,43550,5,7.49000000,'2024-11-08 07:14:05','2024-11-08 07:14:05'),(35493,207302,12,49100,18,5.99000000,'2024-11-08 07:14:05','2024-11-08 07:14:05'),(35494,207302,12,49400,6,7.49000000,'2024-11-08 07:14:05','2024-11-08 07:14:05'),(35495,207302,72,80040700,63,7.48000000,'2024-11-08 07:14:06','2024-11-08 07:14:06'),(35496,207302,72,80040750,50,7.48000000,'2024-11-08 07:14:06','2024-11-08 07:14:06'),(35497,207302,72,80043500,1,9.35000000,'2024-11-08 07:14:06','2024-11-08 07:14:06'),(35498,207302,72,80049100,17,7.48000000,'2024-11-08 07:14:06','2024-11-08 07:14:06'),(35499,207303,12,40700,54,5.99000000,'2024-11-08 07:14:20','2024-11-08 07:14:20'),(35500,207303,12,40750,41,5.99000000,'2024-11-08 07:14:20','2024-11-08 07:14:20'),(35501,207303,12,43300,3,6.49000000,'2024-11-08 07:14:20','2024-11-08 07:14:20'),(35502,207303,12,43500,5,7.49000000,'2024-11-08 07:14:20','2024-11-08 07:14:20'),(35503,207303,12,43550,1,7.49000000,'2024-11-08 07:14:20','2024-11-08 07:14:20'),(35504,207303,12,49100,6,5.99000000,'2024-11-08 07:14:20','2024-11-08 07:14:20'),(35505,207303,12,49400,4,7.49000000,'2024-11-08 07:14:20','2024-11-08 07:14:20'),(35506,207303,72,80040700,35,7.48000000,'2024-11-08 07:14:20','2024-11-08 07:14:20'),(35507,207303,72,80040750,25,7.48000000,'2024-11-08 07:14:20','2024-11-08 07:14:20'),(35508,207303,72,80043500,1,9.35000000,'2024-11-08 07:14:20','2024-11-08 07:14:20'),(35509,207303,72,80043550,1,9.35000000,'2024-11-08 07:14:20','2024-11-08 07:14:20'),(35510,207304,12,40700,47,5.99000000,'2024-11-08 07:14:33','2024-11-08 07:14:33'),(35511,207304,12,40750,24,5.99000000,'2024-11-08 07:14:33','2024-11-08 07:14:33'),(35512,207304,12,43350,1,5.99000000,'2024-11-08 07:14:33','2024-11-08 07:14:33'),(35513,207304,12,43500,4,6.99000000,'2024-11-08 07:14:33','2024-11-08 07:14:33'),(35514,207304,12,43550,3,6.99000000,'2024-11-08 07:14:33','2024-11-08 07:14:33'),(35515,207304,12,45300,1,6.99000000,'2024-11-08 07:14:33','2024-11-08 07:14:33'),(35516,207304,12,48100,3,5.99000000,'2024-11-08 07:14:33','2024-11-08 07:14:33'),(35517,207304,12,49100,13,5.99000000,'2024-11-08 07:14:33','2024-11-08 07:14:33'),(35518,207304,12,49300,1,6.69000000,'2024-11-08 07:14:33','2024-11-08 07:14:33'),(35519,207304,12,49400,2,6.99000000,'2024-11-08 07:14:33','2024-11-08 07:14:33'),(35520,207304,72,80040700,4,7.19000000,'2024-11-08 07:14:33','2024-11-08 07:14:33'),(35521,207304,72,80040750,15,7.19000000,'2024-11-08 07:14:33','2024-11-08 07:14:33'),(35522,207304,72,80048100,1,7.19000000,'2024-11-08 07:14:33','2024-11-08 07:14:33'),(35523,207304,72,80049100,3,7.19000000,'2024-11-08 07:14:33','2024-11-08 07:14:33'),(35524,207305,12,40700,59,5.99000000,'2024-11-08 07:14:57','2024-11-08 07:14:57'),(35525,207305,12,40750,40,5.99000000,'2024-11-08 07:14:57','2024-11-08 07:14:57'),(35526,207305,12,43500,9,7.49000000,'2024-11-08 07:14:57','2024-11-08 07:14:57'),(35527,207305,12,43550,5,7.49000000,'2024-11-08 07:14:57','2024-11-08 07:14:57'),(35528,207305,12,49100,11,5.99000000,'2024-11-08 07:14:57','2024-11-08 07:14:57'),(35529,207305,12,49400,9,7.49000000,'2024-11-08 07:14:57','2024-11-08 07:14:57'),(35530,207305,72,80040700,41,7.78000000,'2024-11-08 07:14:57','2024-11-08 07:14:57'),(35531,207305,72,80040750,27,7.78000000,'2024-11-08 07:14:57','2024-11-08 07:14:57'),(35532,207305,72,80043500,2,9.73000000,'2024-11-08 07:14:57','2024-11-08 07:14:57'),(35533,207305,72,80048100,8,7.78000000,'2024-11-08 07:14:57','2024-11-08 07:14:57'),(35534,207305,72,80049100,15,7.78000000,'2024-11-08 07:14:57','2024-11-08 07:14:57'),(35535,207306,12,40700,74,5.99000000,'2024-11-08 07:15:21','2024-11-08 07:15:21'),(35536,207306,12,40750,65,5.99000000,'2024-11-08 07:15:21','2024-11-08 07:15:21'),(35537,207306,12,43300,2,6.49000000,'2024-11-08 07:15:21','2024-11-08 07:15:21'),(35538,207306,12,43500,8,7.79000000,'2024-11-08 07:15:21','2024-11-08 07:15:21'),(35539,207306,12,43550,4,7.79000000,'2024-11-08 07:15:21','2024-11-08 07:15:21'),(35540,207306,12,49100,14,5.99000000,'2024-11-08 07:15:21','2024-11-08 07:15:21'),(35541,207306,12,49200,1,6.49000000,'2024-11-08 07:15:21','2024-11-08 07:15:21'),(35542,207306,12,49400,9,7.79000000,'2024-11-08 07:15:21','2024-11-08 07:15:21'),(35543,207306,72,80040700,22,7.48000000,'2024-11-08 07:15:21','2024-11-08 07:15:21'),(35544,207306,72,80040750,10,7.48000000,'2024-11-08 07:15:21','2024-11-08 07:15:21'),(35545,207306,72,80043500,2,10.12000000,'2024-11-08 07:15:21','2024-11-08 07:15:21'),(35546,207306,72,80049100,12,7.48000000,'2024-11-08 07:15:21','2024-11-08 07:15:21'),(35547,207308,12,40700,35,5.99000000,'2024-11-08 07:15:49','2024-11-08 07:15:49'),(35548,207308,12,40750,20,5.99000000,'2024-11-08 07:15:49','2024-11-08 07:15:49'),(35549,207308,12,41800,1,5.99000000,'2024-11-08 07:15:49','2024-11-08 07:15:49'),(35550,207308,12,43300,2,6.39000000,'2024-11-08 07:15:49','2024-11-08 07:15:49'),(35551,207308,12,43500,3,7.49000000,'2024-11-08 07:15:49','2024-11-08 07:15:49'),(35552,207308,12,44100,1,5.99000000,'2024-11-08 07:15:49','2024-11-08 07:15:49'),(35553,207308,12,49100,8,5.99000000,'2024-11-08 07:15:49','2024-11-08 07:15:49'),(35554,207308,12,49200,1,6.39000000,'2024-11-08 07:15:49','2024-11-08 07:15:49'),(35555,207308,12,49400,2,7.49000000,'2024-11-08 07:15:49','2024-11-08 07:15:49'),(35556,207308,72,80040700,15,7.78000000,'2024-11-08 07:15:49','2024-11-08 07:15:49'),(35557,207308,72,80040750,11,7.78000000,'2024-11-08 07:15:49','2024-11-08 07:15:49'),(35558,207308,72,80043500,1,9.73000000,'2024-11-08 07:15:49','2024-11-08 07:15:49'),(35559,207308,72,80048100,2,7.78000000,'2024-11-08 07:15:49','2024-11-08 07:15:49'),(35560,207308,72,80049100,11,7.78000000,'2024-11-08 07:15:49','2024-11-08 07:15:49'),(35561,207309,12,40700,50,5.49000000,'2024-11-08 07:16:05','2024-11-08 07:16:05'),(35562,207309,12,40750,22,5.49000000,'2024-11-08 07:16:05','2024-11-08 07:16:05'),(35563,207309,12,43300,4,5.99000000,'2024-11-08 07:16:05','2024-11-08 07:16:05'),(35564,207309,12,43350,1,5.99000000,'2024-11-08 07:16:05','2024-11-08 07:16:05'),(35565,207309,12,43500,17,6.99000000,'2024-11-08 07:16:05','2024-11-08 07:16:05'),(35566,207309,12,43550,3,6.99000000,'2024-11-08 07:16:05','2024-11-08 07:16:05'),(35567,207309,12,49100,9,5.49000000,'2024-11-08 07:16:05','2024-11-08 07:16:05'),(35568,207309,12,49200,2,5.99000000,'2024-11-08 07:16:05','2024-11-08 07:16:05'),(35569,207309,12,49400,11,6.99000000,'2024-11-08 07:16:05','2024-11-08 07:16:05'),(35570,207309,72,80040700,18,6.86000000,'2024-11-08 07:16:05','2024-11-08 07:16:05'),(35571,207309,72,80040750,9,6.86000000,'2024-11-08 07:16:05','2024-11-08 07:16:05'),(35572,207309,72,80043500,1,8.73000000,'2024-11-08 07:16:05','2024-11-08 07:16:05'),(35573,207309,72,80049100,1,6.86000000,'2024-11-08 07:16:05','2024-11-08 07:16:05'),(35574,207310,12,40700,52,5.99000000,'2024-11-08 07:16:19','2024-11-08 07:16:19'),(35575,207310,12,40750,15,5.99000000,'2024-11-08 07:16:19','2024-11-08 07:16:19'),(35576,207310,12,41850,1,5.99000000,'2024-11-08 07:16:19','2024-11-08 07:16:19'),(35577,207310,12,43500,6,7.49000000,'2024-11-08 07:16:19','2024-11-08 07:16:19'),(35578,207310,12,48100,5,5.99000000,'2024-11-08 07:16:19','2024-11-08 07:16:19'),(35579,207310,12,48400,1,7.49000000,'2024-11-08 07:16:19','2024-11-08 07:16:19'),(35580,207310,12,49100,15,5.99000000,'2024-11-08 07:16:19','2024-11-08 07:16:19'),(35581,207310,12,49200,2,6.49000000,'2024-11-08 07:16:19','2024-11-08 07:16:19'),(35582,207310,12,49400,1,7.49000000,'2024-11-08 07:16:19','2024-11-08 07:16:19'),(35583,207310,72,80040700,15,7.39000000,'2024-11-08 07:16:19','2024-11-08 07:16:19'),(35584,207310,72,80040750,14,7.39000000,'2024-11-08 07:16:19','2024-11-08 07:16:19'),(35585,207310,72,80043500,2,9.29000000,'2024-11-08 07:16:19','2024-11-08 07:16:19'),(35586,207310,72,80048100,5,7.39000000,'2024-11-08 07:16:19','2024-11-08 07:16:19'),(35587,207310,72,80049100,3,7.39000000,'2024-11-08 07:16:19','2024-11-08 07:16:19'),(35588,207311,12,40700,62,5.99000000,'2024-11-08 07:16:34','2024-11-08 07:16:34'),(35589,207311,12,40750,26,5.99000000,'2024-11-08 07:16:34','2024-11-08 07:16:34'),(35590,207311,12,43300,4,6.49000000,'2024-11-08 07:16:34','2024-11-08 07:16:34'),(35591,207311,12,43500,8,7.49000000,'2024-11-08 07:16:34','2024-11-08 07:16:34'),(35592,207311,12,43550,2,7.49000000,'2024-11-08 07:16:34','2024-11-08 07:16:34'),(35593,207311,12,49100,23,5.99000000,'2024-11-08 07:16:34','2024-11-08 07:16:34'),(35594,207311,12,49200,1,6.49000000,'2024-11-08 07:16:34','2024-11-08 07:16:34'),(35595,207311,12,49400,3,7.49000000,'2024-11-08 07:16:34','2024-11-08 07:16:34'),(35596,207311,72,80040700,45,7.29000000,'2024-11-08 07:16:34','2024-11-08 07:16:34'),(35597,207311,72,80040750,18,7.29000000,'2024-11-08 07:16:34','2024-11-08 07:16:34'),(35598,207311,72,80043550,2,9.09000000,'2024-11-08 07:16:34','2024-11-08 07:16:34'),(35599,207311,72,80049100,15,7.29000000,'2024-11-08 07:16:34','2024-11-08 07:16:34'),(35600,207311,72,80049400,1,9.09000000,'2024-11-08 07:16:34','2024-11-08 07:16:34'),(35601,207312,12,40700,43,5.99000000,'2024-11-08 07:16:57','2024-11-08 07:16:57'),(35602,207312,12,40750,32,5.99000000,'2024-11-08 07:16:57','2024-11-08 07:16:57'),(35603,207312,12,43350,1,6.49000000,'2024-11-08 07:16:57','2024-11-08 07:16:57'),(35604,207312,12,43500,4,7.49000000,'2024-11-08 07:16:57','2024-11-08 07:16:57'),(35605,207312,12,43550,1,7.49000000,'2024-11-08 07:16:57','2024-11-08 07:16:57'),(35606,207312,12,48100,4,5.99000000,'2024-11-08 07:16:57','2024-11-08 07:16:57'),(35607,207312,12,49100,17,5.99000000,'2024-11-08 07:16:57','2024-11-08 07:16:57'),(35608,207312,12,49400,7,7.49000000,'2024-11-08 07:16:57','2024-11-08 07:16:57'),(35609,207312,72,80040700,10,7.78000000,'2024-11-08 07:16:57','2024-11-08 07:16:57'),(35610,207312,72,80040750,9,7.78000000,'2024-11-08 07:16:57','2024-11-08 07:16:57'),(35611,207312,72,80043500,1,9.73000000,'2024-11-08 07:16:57','2024-11-08 07:16:57'),(35612,207312,72,80049100,1,7.78000000,'2024-11-08 07:16:57','2024-11-08 07:16:57'),(35613,207313,12,40700,38,5.99000000,'2024-11-08 07:17:09','2024-11-08 07:17:09'),(35614,207313,12,40750,21,5.99000000,'2024-11-08 07:17:09','2024-11-08 07:17:09'),(35615,207313,12,43300,1,6.39000000,'2024-11-08 07:17:09','2024-11-08 07:17:09'),(35616,207313,12,43500,4,7.49000000,'2024-11-08 07:17:09','2024-11-08 07:17:09'),(35617,207313,12,43550,2,7.49000000,'2024-11-08 07:17:09','2024-11-08 07:17:09'),(35618,207313,12,49100,9,5.99000000,'2024-11-08 07:17:09','2024-11-08 07:17:09'),(35619,207313,12,49400,3,7.49000000,'2024-11-08 07:17:09','2024-11-08 07:17:09'),(35620,207313,72,80040700,29,7.78000000,'2024-11-08 07:17:09','2024-11-08 07:17:09'),(35621,207313,72,80040750,15,7.78000000,'2024-11-08 07:17:09','2024-11-08 07:17:09'),(35622,207313,72,80043500,1,9.73000000,'2024-11-08 07:17:09','2024-11-08 07:17:09'),(35623,207313,72,80049100,18,7.78000000,'2024-11-08 07:17:09','2024-11-08 07:17:09'),(35624,207314,12,40700,41,5.99000000,'2024-11-08 07:17:23','2024-11-08 07:17:23'),(35625,207314,12,40750,21,5.99000000,'2024-11-08 07:17:23','2024-11-08 07:17:23'),(35626,207314,12,43300,1,6.39000000,'2024-11-08 07:17:23','2024-11-08 07:17:23'),(35627,207314,12,43500,7,7.49000000,'2024-11-08 07:17:23','2024-11-08 07:17:23'),(35628,207314,12,43550,3,7.49000000,'2024-11-08 07:17:23','2024-11-08 07:17:23'),(35629,207314,12,49100,9,5.99000000,'2024-11-08 07:17:23','2024-11-08 07:17:23'),(35630,207314,12,49300,1,7.19000000,'2024-11-08 07:17:23','2024-11-08 07:17:23'),(35631,207314,12,49400,7,7.49000000,'2024-11-08 07:17:23','2024-11-08 07:17:23'),(35632,207314,72,80040700,31,7.78000000,'2024-11-08 07:17:23','2024-11-08 07:17:23'),(35633,207314,72,80040750,28,7.78000000,'2024-11-08 07:17:23','2024-11-08 07:17:23'),(35634,207314,72,80043500,3,9.73000000,'2024-11-08 07:17:23','2024-11-08 07:17:23'),(35635,207314,72,80048400,2,9.73000000,'2024-11-08 07:17:23','2024-11-08 07:17:23'),(35636,207314,72,80049100,17,7.78000000,'2024-11-08 07:17:23','2024-11-08 07:17:23'),(35637,207315,12,40700,65,5.99000000,'2024-11-08 07:17:38','2024-11-08 07:17:38'),(35638,207315,12,40750,29,5.99000000,'2024-11-08 07:17:38','2024-11-08 07:17:38'),(35639,207315,12,43300,5,6.49000000,'2024-11-08 07:17:38','2024-11-08 07:17:38'),(35640,207315,12,43350,3,6.49000000,'2024-11-08 07:17:38','2024-11-08 07:17:38'),(35641,207315,12,43500,22,7.49000000,'2024-11-08 07:17:38','2024-11-08 07:17:38'),(35642,207315,12,43550,7,7.49000000,'2024-11-08 07:17:38','2024-11-08 07:17:38'),(35643,207315,12,49100,10,5.99000000,'2024-11-08 07:17:38','2024-11-08 07:17:38'),(35644,207315,12,49400,7,7.49000000,'2024-11-08 07:17:38','2024-11-08 07:17:38'),(35645,207315,72,80040700,57,7.48000000,'2024-11-08 07:17:38','2024-11-08 07:17:38'),(35646,207315,72,80040750,15,7.48000000,'2024-11-08 07:17:38','2024-11-08 07:17:38'),(35647,207315,72,80049100,11,7.48000000,'2024-11-08 07:17:38','2024-11-08 07:17:38'),(35648,207316,12,40700,53,5.49000000,'2024-11-08 07:17:52','2024-11-08 07:17:52'),(35649,207316,12,40750,23,5.49000000,'2024-11-08 07:17:52','2024-11-08 07:17:52'),(35650,207316,12,43300,1,5.99000000,'2024-11-08 07:17:52','2024-11-08 07:17:52'),(35651,207316,12,43500,11,6.99000000,'2024-11-08 07:17:52','2024-11-08 07:17:52'),(35652,207316,12,43550,2,6.99000000,'2024-11-08 07:17:52','2024-11-08 07:17:52'),(35653,207316,12,49100,7,5.49000000,'2024-11-08 07:17:52','2024-11-08 07:17:52'),(35654,207316,12,49400,10,6.99000000,'2024-11-08 07:17:52','2024-11-08 07:17:52'),(35655,207316,72,80040700,29,6.86000000,'2024-11-08 07:17:52','2024-11-08 07:17:52'),(35656,207316,72,80040750,16,6.86000000,'2024-11-08 07:17:52','2024-11-08 07:17:52'),(35657,207316,72,80043500,1,8.73000000,'2024-11-08 07:17:52','2024-11-08 07:17:52'),(35658,207316,72,80049100,5,6.86000000,'2024-11-08 07:17:52','2024-11-08 07:17:52'),(35659,207317,12,40700,52,5.99000000,'2024-11-08 07:19:12','2024-11-08 07:19:12'),(35660,207317,12,40750,25,5.99000000,'2024-11-08 07:19:12','2024-11-08 07:19:12'),(35661,207317,12,43300,4,6.49000000,'2024-11-08 07:19:12','2024-11-08 07:19:12'),(35662,207317,12,43350,1,6.49000000,'2024-11-08 07:19:12','2024-11-08 07:19:12'),(35663,207317,12,43500,6,7.49000000,'2024-11-08 07:19:12','2024-11-08 07:19:12'),(35664,207317,12,43550,4,7.49000000,'2024-11-08 07:19:12','2024-11-08 07:19:12'),(35665,207317,12,49100,7,5.99000000,'2024-11-08 07:19:12','2024-11-08 07:19:12'),(35666,207317,12,49200,2,6.49000000,'2024-11-08 07:19:12','2024-11-08 07:19:12'),(35667,207317,12,49400,6,7.49000000,'2024-11-08 07:19:12','2024-11-08 07:19:12'),(35668,207317,72,80040700,13,7.29000000,'2024-11-08 07:19:12','2024-11-08 07:19:12'),(35669,207317,72,80040750,10,7.29000000,'2024-11-08 07:19:12','2024-11-08 07:19:12'),(35670,207317,72,80049100,4,7.29000000,'2024-11-08 07:19:12','2024-11-08 07:19:12'),(35671,207318,12,40700,18,5.99000000,'2024-11-08 07:19:26','2024-11-08 07:19:26'),(35672,207318,12,40750,10,5.99000000,'2024-11-08 07:19:26','2024-11-08 07:19:26'),(35673,207318,12,43350,1,6.49000000,'2024-11-08 07:19:26','2024-11-08 07:19:26'),(35674,207318,12,43500,4,7.49000000,'2024-11-08 07:19:26','2024-11-08 07:19:26'),(35675,207318,12,49300,1,7.19000000,'2024-11-08 07:19:26','2024-11-08 07:19:26'),(35676,207318,12,49400,1,7.49000000,'2024-11-08 07:19:26','2024-11-08 07:19:26'),(35677,207318,72,80040700,29,7.29000000,'2024-11-08 07:19:26','2024-11-08 07:19:26'),(35678,207318,72,80040750,18,7.29000000,'2024-11-08 07:19:26','2024-11-08 07:19:26'),(35679,207318,72,80048100,1,7.29000000,'2024-11-08 07:19:26','2024-11-08 07:19:26'),(35680,207318,72,80049100,10,7.29000000,'2024-11-08 07:19:26','2024-11-08 07:19:26'),(35681,207319,12,40700,28,5.99000000,'2024-11-08 07:20:56','2024-11-08 07:20:56'),(35682,207319,12,40750,32,5.99000000,'2024-11-08 07:20:56','2024-11-08 07:20:56'),(35683,207319,12,43300,1,6.49000000,'2024-11-08 07:20:56','2024-11-08 07:20:56'),(35684,207319,12,43500,2,7.49000000,'2024-11-08 07:20:56','2024-11-08 07:20:56'),(35685,207319,12,43550,3,7.49000000,'2024-11-08 07:20:56','2024-11-08 07:20:56'),(35686,207319,12,48400,2,7.49000000,'2024-11-08 07:20:56','2024-11-08 07:20:56'),(35687,207319,12,49100,16,5.99000000,'2024-11-08 07:20:56','2024-11-08 07:20:56'),(35688,207319,12,49400,4,7.49000000,'2024-11-08 07:20:56','2024-11-08 07:20:56'),(35689,207319,72,80040700,14,7.39000000,'2024-11-08 07:20:56','2024-11-08 07:20:56'),(35690,207319,72,80040750,14,7.39000000,'2024-11-08 07:20:56','2024-11-08 07:20:56'),(35691,207319,72,80043500,1,9.29000000,'2024-11-08 07:20:56','2024-11-08 07:20:56'),(35692,207319,72,80043550,2,9.29000000,'2024-11-08 07:20:56','2024-11-08 07:20:56'),(35693,207319,72,80048100,4,7.39000000,'2024-11-08 07:20:56','2024-11-08 07:20:56'),(35694,207319,72,80049100,3,7.39000000,'2024-11-08 07:20:56','2024-11-08 07:20:56'),(35695,207320,12,40700,17,5.99000000,'2024-11-08 07:21:18','2024-11-08 07:21:18'),(35696,207320,12,40750,15,5.99000000,'2024-11-08 07:21:18','2024-11-08 07:21:18'),(35697,207320,12,43350,1,6.49000000,'2024-11-08 07:21:18','2024-11-08 07:21:18'),(35698,207320,12,43550,2,7.49000000,'2024-11-08 07:21:18','2024-11-08 07:21:18'),(35699,207320,12,48100,1,5.99000000,'2024-11-08 07:21:18','2024-11-08 07:21:18'),(35700,207320,12,49100,2,5.99000000,'2024-11-08 07:21:18','2024-11-08 07:21:18'),(35701,207320,12,49200,1,6.49000000,'2024-11-08 07:21:18','2024-11-08 07:21:18'),(35702,207320,12,49400,4,7.49000000,'2024-11-08 07:21:18','2024-11-08 07:21:18'),(35703,207320,72,80040700,18,7.49000000,'2024-11-08 07:21:18','2024-11-08 07:21:18'),(35704,207320,72,80040750,5,7.49000000,'2024-11-08 07:21:18','2024-11-08 07:21:18'),(35705,207320,72,80043500,1,8.99000000,'2024-11-08 07:21:18','2024-11-08 07:21:18'),(35706,207320,72,80048100,3,7.49000000,'2024-11-08 07:21:18','2024-11-08 07:21:18'),(35707,207320,72,80049100,1,7.49000000,'2024-11-08 07:21:18','2024-11-08 07:21:18'),(35708,207321,12,40700,27,5.99000000,'2024-11-08 07:21:35','2024-11-08 07:21:35'),(35709,207321,12,40750,19,5.99000000,'2024-11-08 07:21:35','2024-11-08 07:21:35'),(35710,207321,12,43350,1,6.49000000,'2024-11-08 07:21:35','2024-11-08 07:21:35'),(35711,207321,12,43500,2,7.49000000,'2024-11-08 07:21:35','2024-11-08 07:21:35'),(35712,207321,12,49100,13,5.99000000,'2024-11-08 07:21:35','2024-11-08 07:21:35'),(35713,207321,12,49200,1,6.49000000,'2024-11-08 07:21:35','2024-11-08 07:21:35'),(35714,207321,12,49400,1,7.49000000,'2024-11-08 07:21:35','2024-11-08 07:21:35'),(35715,207321,72,80040700,8,7.78000000,'2024-11-08 07:21:35','2024-11-08 07:21:35'),(35716,207321,72,80040750,3,7.78000000,'2024-11-08 07:21:35','2024-11-08 07:21:35'),(35717,207321,72,80043500,1,9.73000000,'2024-11-08 07:21:35','2024-11-08 07:21:35'),(35718,207321,72,80048100,1,7.78000000,'2024-11-08 07:21:35','2024-11-08 07:21:35'),(35719,207321,72,80049100,1,7.78000000,'2024-11-08 07:21:35','2024-11-08 07:21:35'),(35720,207322,12,40700,37,5.99000000,'2024-11-08 07:22:00','2024-11-08 07:22:00'),(35721,207322,12,40750,11,5.99000000,'2024-11-08 07:22:00','2024-11-08 07:22:00'),(35722,207322,12,43350,1,6.49000000,'2024-11-08 07:22:00','2024-11-08 07:22:00'),(35723,207322,12,43500,2,7.49000000,'2024-11-08 07:22:00','2024-11-08 07:22:00'),(35724,207322,12,43550,2,7.49000000,'2024-11-08 07:22:00','2024-11-08 07:22:00'),(35725,207322,12,49100,6,5.99000000,'2024-11-08 07:22:01','2024-11-08 07:22:01'),(35726,207322,12,49300,2,7.19000000,'2024-11-08 07:22:01','2024-11-08 07:22:01'),(35727,207322,12,49400,2,7.49000000,'2024-11-08 07:22:01','2024-11-08 07:22:01'),(35728,207322,72,80040700,21,7.49000000,'2024-11-08 07:22:01','2024-11-08 07:22:01'),(35729,207322,72,80040750,14,7.49000000,'2024-11-08 07:22:01','2024-11-08 07:22:01'),(35730,207322,72,80043500,2,8.99000000,'2024-11-08 07:22:01','2024-11-08 07:22:01'),(35731,207322,72,80043550,1,8.99000000,'2024-11-08 07:22:01','2024-11-08 07:22:01'),(35732,207322,72,80048100,2,7.49000000,'2024-11-08 07:22:01','2024-11-08 07:22:01'),(35733,207322,72,80049100,3,7.49000000,'2024-11-08 07:22:01','2024-11-08 07:22:01'),(35734,207323,12,40700,23,5.99000000,'2024-11-08 07:22:14','2024-11-08 07:22:14'),(35735,207323,12,40750,12,5.99000000,'2024-11-08 07:22:14','2024-11-08 07:22:14'),(35736,207323,12,43400,1,7.19000000,'2024-11-08 07:22:14','2024-11-08 07:22:14'),(35737,207323,12,43500,12,7.49000000,'2024-11-08 07:22:14','2024-11-08 07:22:14'),(35738,207323,12,48100,2,5.99000000,'2024-11-08 07:22:14','2024-11-08 07:22:14'),(35739,207323,12,48400,1,7.49000000,'2024-11-08 07:22:14','2024-11-08 07:22:14'),(35740,207323,12,49100,6,5.99000000,'2024-11-08 07:22:14','2024-11-08 07:22:14'),(35741,207323,12,49400,4,7.49000000,'2024-11-08 07:22:14','2024-11-08 07:22:14'),(35742,207323,72,80040700,12,7.78000000,'2024-11-08 07:22:14','2024-11-08 07:22:14'),(35743,207323,72,80040750,12,7.78000000,'2024-11-08 07:22:14','2024-11-08 07:22:14'),(35744,207323,72,80043350,1,8.30000000,'2024-11-08 07:22:14','2024-11-08 07:22:14'),(35745,207323,72,80043500,2,9.73000000,'2024-11-08 07:22:14','2024-11-08 07:22:14'),(35746,207323,72,80043550,2,9.73000000,'2024-11-08 07:22:14','2024-11-08 07:22:14'),(35747,207323,72,80048100,7,7.78000000,'2024-11-08 07:22:14','2024-11-08 07:22:14'),(35748,207323,72,80049100,7,7.78000000,'2024-11-08 07:22:14','2024-11-08 07:22:14'),(35749,207324,12,40700,22,5.99000000,'2024-11-08 07:22:35','2024-11-08 07:22:35'),(35750,207324,12,40750,21,5.99000000,'2024-11-08 07:22:35','2024-11-08 07:22:35'),(35751,207324,12,43300,2,6.49000000,'2024-11-08 07:22:35','2024-11-08 07:22:35'),(35752,207324,12,43500,1,7.79000000,'2024-11-08 07:22:35','2024-11-08 07:22:35'),(35753,207324,12,48100,2,5.99000000,'2024-11-08 07:22:35','2024-11-08 07:22:35'),(35754,207324,12,49100,6,5.99000000,'2024-11-08 07:22:35','2024-11-08 07:22:35'),(35755,207324,12,49400,4,7.79000000,'2024-11-08 07:22:35','2024-11-08 07:22:35'),(35756,207324,72,80040700,12,7.79000000,'2024-11-08 07:22:35','2024-11-08 07:22:35'),(35757,207324,72,80040750,6,5.99000000,'2024-11-08 07:22:35','2024-11-08 07:22:35'),(35758,207324,72,80048100,1,7.79000000,'2024-11-08 07:22:35','2024-11-08 07:22:35'),(35759,207325,12,40700,48,5.99000000,'2024-11-08 07:22:59','2024-11-08 07:22:59'),(35760,207325,12,40750,22,5.99000000,'2024-11-08 07:22:59','2024-11-08 07:22:59'),(35761,207325,12,43300,1,6.39000000,'2024-11-08 07:22:59','2024-11-08 07:22:59'),(35762,207325,12,43500,5,7.49000000,'2024-11-08 07:22:59','2024-11-08 07:22:59'),(35763,207325,12,43550,2,7.49000000,'2024-11-08 07:22:59','2024-11-08 07:22:59'),(35764,207325,12,49100,8,5.99000000,'2024-11-08 07:22:59','2024-11-08 07:22:59'),(35765,207325,12,49400,3,7.49000000,'2024-11-08 07:22:59','2024-11-08 07:22:59'),(35766,207325,72,80040700,28,7.78000000,'2024-11-08 07:22:59','2024-11-08 07:22:59'),(35767,207325,72,80040750,25,7.78000000,'2024-11-08 07:22:59','2024-11-08 07:22:59'),(35768,207325,72,80043500,1,9.73000000,'2024-11-08 07:22:59','2024-11-08 07:22:59'),(35769,207325,72,80049100,15,7.78000000,'2024-11-08 07:22:59','2024-11-08 07:22:59'),(35770,207326,12,40700,44,5.99000000,'2024-11-08 07:23:12','2024-11-08 07:23:12'),(35771,207326,12,40750,38,5.99000000,'2024-11-08 07:23:12','2024-11-08 07:23:12'),(35772,207326,12,43300,1,6.39000000,'2024-11-08 07:23:12','2024-11-08 07:23:12'),(35773,207326,12,43550,4,7.49000000,'2024-11-08 07:23:12','2024-11-08 07:23:12'),(35774,207326,12,48100,1,5.99000000,'2024-11-08 07:23:12','2024-11-08 07:23:12'),(35775,207326,12,49100,7,5.99000000,'2024-11-08 07:23:12','2024-11-08 07:23:12'),(35776,207326,12,49300,1,7.19000000,'2024-11-08 07:23:12','2024-11-08 07:23:12'),(35777,207326,12,49400,3,7.49000000,'2024-11-08 07:23:12','2024-11-08 07:23:12'),(35778,207326,72,80040700,43,7.78000000,'2024-11-08 07:23:12','2024-11-08 07:23:12'),(35779,207326,72,80040750,28,7.78000000,'2024-11-08 07:23:12','2024-11-08 07:23:12'),(35780,207326,72,80048100,2,7.78000000,'2024-11-08 07:23:12','2024-11-08 07:23:12'),(35781,207326,72,80049100,14,7.78000000,'2024-11-08 07:23:12','2024-11-08 07:23:12'),(35782,207327,12,40700,63,5.99000000,'2024-11-08 07:23:27','2024-11-08 07:23:27'),(35783,207327,12,40750,25,5.99000000,'2024-11-08 07:23:27','2024-11-08 07:23:27'),(35784,207327,12,43350,2,6.49000000,'2024-11-08 07:23:27','2024-11-08 07:23:27'),(35785,207327,12,43500,3,7.79000000,'2024-11-08 07:23:27','2024-11-08 07:23:27'),(35786,207327,12,43550,3,7.79000000,'2024-11-08 07:23:27','2024-11-08 07:23:27'),(35787,207327,12,49100,14,5.99000000,'2024-11-08 07:23:27','2024-11-08 07:23:27'),(35788,207327,12,49400,14,7.79000000,'2024-11-08 07:23:27','2024-11-08 07:23:27'),(35789,207327,72,80040700,9,7.48000000,'2024-11-08 07:23:27','2024-11-08 07:23:27'),(35790,207327,72,80040750,6,7.48000000,'2024-11-08 07:23:27','2024-11-08 07:23:27'),(35791,207327,72,80043550,1,9.73000000,'2024-11-08 07:23:28','2024-11-08 07:23:28'),(35792,207327,72,80049100,1,7.48000000,'2024-11-08 07:23:28','2024-11-08 07:23:28'),(35793,207328,12,40700,29,5.99000000,'2024-11-08 07:23:41','2024-11-08 07:23:41'),(35794,207328,12,40750,21,5.99000000,'2024-11-08 07:23:41','2024-11-08 07:23:41'),(35795,207328,12,43350,1,6.49000000,'2024-11-08 07:23:41','2024-11-08 07:23:41'),(35796,207328,12,43500,4,7.49000000,'2024-11-08 07:23:41','2024-11-08 07:23:41'),(35797,207328,12,43550,1,7.49000000,'2024-11-08 07:23:41','2024-11-08 07:23:41'),(35798,207328,12,45250,1,7.19000000,'2024-11-08 07:23:41','2024-11-08 07:23:41'),(35799,207328,12,48100,4,5.99000000,'2024-11-08 07:23:41','2024-11-08 07:23:41'),(35800,207328,12,48200,1,6.49000000,'2024-11-08 07:23:41','2024-11-08 07:23:41'),(35801,207328,12,48400,3,7.49000000,'2024-11-08 07:23:41','2024-11-08 07:23:41'),(35802,207328,12,49100,1,5.99000000,'2024-11-08 07:23:41','2024-11-08 07:23:41'),(35803,207328,12,49200,2,6.49000000,'2024-11-08 07:23:41','2024-11-08 07:23:41'),(35804,207328,12,49400,7,7.49000000,'2024-11-08 07:23:41','2024-11-08 07:23:41'),(35805,207328,72,80040700,27,7.49000000,'2024-11-08 07:23:41','2024-11-08 07:23:41'),(35806,207328,72,80040750,19,7.49000000,'2024-11-08 07:23:41','2024-11-08 07:23:41'),(35807,207328,72,80048100,3,7.49000000,'2024-11-08 07:23:41','2024-11-08 07:23:41'),(35808,207329,12,40700,54,5.99000000,'2024-11-08 07:24:05','2024-11-08 07:24:05'),(35809,207329,12,40750,28,5.99000000,'2024-11-08 07:24:05','2024-11-08 07:24:05'),(35810,207329,12,43300,2,6.49000000,'2024-11-08 07:24:05','2024-11-08 07:24:05'),(35811,207329,12,43500,5,7.79000000,'2024-11-08 07:24:05','2024-11-08 07:24:05'),(35812,207329,12,43550,5,7.79000000,'2024-11-08 07:24:05','2024-11-08 07:24:05'),(35813,207329,12,48400,1,7.79000000,'2024-11-08 07:24:05','2024-11-08 07:24:05'),(35814,207329,12,49100,3,5.99000000,'2024-11-08 07:24:05','2024-11-08 07:24:05'),(35815,207329,12,49200,2,6.49000000,'2024-11-08 07:24:05','2024-11-08 07:24:05'),(35816,207329,12,49400,4,7.79000000,'2024-11-08 07:24:05','2024-11-08 07:24:05'),(35817,207329,72,80040700,15,7.48000000,'2024-11-08 07:24:05','2024-11-08 07:24:05'),(35818,207329,72,80040750,9,7.48000000,'2024-11-08 07:24:05','2024-11-08 07:24:05'),(35819,207330,12,40700,64,5.99000000,'2024-11-08 07:24:22','2024-11-08 07:24:22'),(35820,207330,12,40750,46,5.99000000,'2024-11-08 07:24:22','2024-11-08 07:24:22'),(35821,207330,12,43300,3,6.49000000,'2024-11-08 07:24:22','2024-11-08 07:24:22'),(35822,207330,12,43350,1,6.49000000,'2024-11-08 07:24:22','2024-11-08 07:24:22'),(35823,207330,12,43500,8,7.49000000,'2024-11-08 07:24:22','2024-11-08 07:24:22'),(35824,207330,12,43550,5,7.49000000,'2024-11-08 07:24:22','2024-11-08 07:24:22'),(35825,207330,12,45350,1,7.49000000,'2024-11-08 07:24:22','2024-11-08 07:24:22'),(35826,207330,12,49100,16,5.99000000,'2024-11-08 07:24:22','2024-11-08 07:24:22'),(35827,207330,12,49300,1,6.99000000,'2024-11-08 07:24:22','2024-11-08 07:24:22'),(35828,207330,12,49400,7,7.49000000,'2024-11-08 07:24:22','2024-11-08 07:24:22'),(35829,207330,72,80040700,28,7.48000000,'2024-11-08 07:24:22','2024-11-08 07:24:22'),(35830,207330,72,80040750,20,7.48000000,'2024-11-08 07:24:22','2024-11-08 07:24:22'),(35831,207330,72,80043500,1,9.35000000,'2024-11-08 07:24:22','2024-11-08 07:24:22'),(35832,207330,72,80049100,4,7.48000000,'2024-11-08 07:24:23','2024-11-08 07:24:23'),(35833,207331,12,40700,72,5.99000000,'2024-11-08 07:25:17','2024-11-08 07:25:17'),(35834,207331,12,40750,33,5.99000000,'2024-11-08 07:25:17','2024-11-08 07:25:17'),(35835,207331,12,43300,4,6.49000000,'2024-11-08 07:25:17','2024-11-08 07:25:17'),(35836,207331,12,43350,1,6.49000000,'2024-11-08 07:25:17','2024-11-08 07:25:17'),(35837,207331,12,43500,10,7.79000000,'2024-11-08 07:25:17','2024-11-08 07:25:17'),(35838,207331,12,43550,6,7.79000000,'2024-11-08 07:25:17','2024-11-08 07:25:17'),(35839,207331,12,48100,2,5.99000000,'2024-11-08 07:25:17','2024-11-08 07:25:17'),(35840,207331,12,49100,7,5.99000000,'2024-11-08 07:25:17','2024-11-08 07:25:17'),(35841,207331,12,49300,1,7.39000000,'2024-11-08 07:25:17','2024-11-08 07:25:17'),(35842,207331,12,49400,12,7.79000000,'2024-11-08 07:25:17','2024-11-08 07:25:17'),(35843,207331,72,80040750,22,7.48000000,'2024-11-08 07:25:17','2024-11-08 07:25:17'),(35844,207331,72,80043500,1,10.12000000,'2024-11-08 07:25:17','2024-11-08 07:25:17'),(35845,207331,72,80043550,3,9.73000000,'2024-11-08 07:25:17','2024-11-08 07:25:17'),(35846,207331,72,80048100,2,7.48000000,'2024-11-08 07:25:17','2024-11-08 07:25:17'),(35847,207331,72,80049100,13,7.48000000,'2024-11-08 07:25:17','2024-11-08 07:25:17'),(35848,207332,12,40700,53,5.99000000,'2024-11-08 07:25:35','2024-11-08 07:25:35'),(35849,207332,12,40750,42,5.99000000,'2024-11-08 07:25:35','2024-11-08 07:25:35'),(35850,207332,12,41850,1,5.99000000,'2024-11-08 07:25:35','2024-11-08 07:25:35'),(35851,207332,12,43500,9,7.79000000,'2024-11-08 07:25:35','2024-11-08 07:25:35'),(35852,207332,12,43550,1,7.79000000,'2024-11-08 07:25:35','2024-11-08 07:25:35'),(35853,207332,12,49100,15,5.99000000,'2024-11-08 07:25:35','2024-11-08 07:25:35'),(35854,207332,12,49200,1,6.49000000,'2024-11-08 07:25:35','2024-11-08 07:25:35'),(35855,207332,12,49400,5,7.79000000,'2024-11-08 07:25:35','2024-11-08 07:25:35'),(35856,207332,72,80040700,26,7.48000000,'2024-11-08 07:25:35','2024-11-08 07:25:35'),(35857,207332,72,80040750,1,7.48000000,'2024-11-08 07:25:35','2024-11-08 07:25:35'),(35858,207332,72,80048100,9,7.48000000,'2024-11-08 07:25:35','2024-11-08 07:25:35'),(35859,207332,72,80049100,13,7.48000000,'2024-11-08 07:25:35','2024-11-08 07:25:35'),(35860,207333,12,40700,43,5.49000000,'2024-11-08 07:25:53','2024-11-08 07:25:53'),(35861,207333,12,40750,29,5.49000000,'2024-11-08 07:25:53','2024-11-08 07:25:53'),(35862,207333,12,43300,1,5.99000000,'2024-11-08 07:25:53','2024-11-08 07:25:53'),(35863,207333,12,43350,1,5.99000000,'2024-11-08 07:25:53','2024-11-08 07:25:53'),(35864,207333,12,43500,4,6.99000000,'2024-11-08 07:25:53','2024-11-08 07:25:53'),(35865,207333,12,49100,9,5.49000000,'2024-11-08 07:25:53','2024-11-08 07:25:53'),(35866,207333,12,49200,5,5.99000000,'2024-11-08 07:25:53','2024-11-08 07:25:53'),(35867,207333,12,49400,4,6.99000000,'2024-11-08 07:25:53','2024-11-08 07:25:53'),(35868,207333,72,80040700,30,6.86000000,'2024-11-08 07:25:53','2024-11-08 07:25:53'),(35869,207333,72,80040750,28,6.86000000,'2024-11-08 07:25:53','2024-11-08 07:25:53'),(35870,207333,72,80043500,1,8.73000000,'2024-11-08 07:25:53','2024-11-08 07:25:53'),(35871,207333,72,80049100,15,6.86000000,'2024-11-08 07:25:53','2024-11-08 07:25:53'),(35872,207334,12,40700,60,5.99000000,'2024-11-08 07:26:41','2024-11-08 07:26:41'),(35873,207334,12,40750,35,5.99000000,'2024-11-08 07:26:41','2024-11-08 07:26:41'),(35874,207334,12,43350,2,5.99000000,'2024-11-08 07:26:41','2024-11-08 07:26:41'),(35875,207334,12,43500,14,6.99000000,'2024-11-08 07:26:42','2024-11-08 07:26:42'),(35876,207334,12,43550,7,6.99000000,'2024-11-08 07:26:42','2024-11-08 07:26:42'),(35877,207334,12,48100,3,5.99000000,'2024-11-08 07:26:42','2024-11-08 07:26:42'),(35878,207334,12,48400,1,6.99000000,'2024-11-08 07:26:42','2024-11-08 07:26:42'),(35879,207334,12,49100,13,5.99000000,'2024-11-08 07:26:42','2024-11-08 07:26:42'),(35880,207334,12,49400,2,6.99000000,'2024-11-08 07:26:42','2024-11-08 07:26:42'),(35881,207334,72,80040700,3,7.19000000,'2024-11-08 07:26:42','2024-11-08 07:26:42'),(35882,207334,72,80040750,2,7.19000000,'2024-11-08 07:26:42','2024-11-08 07:26:42'),(35883,207335,12,40700,57,6.49000000,'2024-11-08 07:27:08','2024-11-08 07:27:08'),(35884,207335,12,40750,22,6.49000000,'2024-11-08 07:27:08','2024-11-08 07:27:08'),(35885,207335,12,43300,1,6.49000000,'2024-11-08 07:27:08','2024-11-08 07:27:08'),(35886,207335,12,43350,1,6.49000000,'2024-11-08 07:27:08','2024-11-08 07:27:08'),(35887,207335,12,43400,2,7.19000000,'2024-11-08 07:27:08','2024-11-08 07:27:08'),(35888,207335,12,43500,9,7.99000000,'2024-11-08 07:27:08','2024-11-08 07:27:08'),(35889,207335,12,43550,4,7.99000000,'2024-11-08 07:27:08','2024-11-08 07:27:08'),(35890,207335,12,48100,2,6.49000000,'2024-11-08 07:27:08','2024-11-08 07:27:08'),(35891,207335,12,49100,4,6.49000000,'2024-11-08 07:27:08','2024-11-08 07:27:08'),(35892,207335,12,49400,15,7.99000000,'2024-11-08 07:27:08','2024-11-08 07:27:08'),(35893,207335,72,80049100,5,8.11000000,'2024-11-08 07:27:08','2024-11-08 07:27:08'),(35894,207336,12,40700,75,5.49000000,'2024-11-08 07:27:22','2024-11-08 07:27:22'),(35895,207336,12,40750,32,5.49000000,'2024-11-08 07:27:22','2024-11-08 07:27:22'),(35896,207336,12,43400,3,6.49000000,'2024-11-08 07:27:22','2024-11-08 07:27:22'),(35897,207336,12,43500,16,6.99000000,'2024-11-08 07:27:22','2024-11-08 07:27:22'),(35898,207336,12,43550,10,6.99000000,'2024-11-08 07:27:22','2024-11-08 07:27:22'),(35899,207336,12,49100,7,5.49000000,'2024-11-08 07:27:22','2024-11-08 07:27:22'),(35900,207336,12,49400,13,6.99000000,'2024-11-08 07:27:22','2024-11-08 07:27:22'),(35901,207336,72,80040700,4,6.86000000,'2024-11-08 07:27:23','2024-11-08 07:27:23'),(35902,207336,72,80040750,11,6.86000000,'2024-11-08 07:27:23','2024-11-08 07:27:23'),(35903,207336,72,80049100,3,6.86000000,'2024-11-08 07:27:23','2024-11-08 07:27:23'),(35904,207337,12,40700,72,5.99000000,'2024-11-08 07:27:49','2024-11-08 07:27:49'),(35905,207337,12,40750,45,5.99000000,'2024-11-08 07:27:49','2024-11-08 07:27:49'),(35906,207337,12,43300,3,6.49000000,'2024-11-08 07:27:49','2024-11-08 07:27:49'),(35907,207337,12,43350,1,6.49000000,'2024-11-08 07:27:49','2024-11-08 07:27:49'),(35908,207337,12,43500,10,7.79000000,'2024-11-08 07:27:49','2024-11-08 07:27:49'),(35909,207337,12,43550,2,7.79000000,'2024-11-08 07:27:49','2024-11-08 07:27:49'),(35910,207337,12,49100,19,5.99000000,'2024-11-08 07:27:49','2024-11-08 07:27:49'),(35911,207337,12,49200,1,6.49000000,'2024-11-08 07:27:49','2024-11-08 07:27:49'),(35912,207337,12,49400,14,7.79000000,'2024-11-08 07:27:49','2024-11-08 07:27:49'),(35913,207337,72,80040700,26,7.48000000,'2024-11-08 07:27:49','2024-11-08 07:27:49'),(35914,207337,72,80040750,18,7.48000000,'2024-11-08 07:27:49','2024-11-08 07:27:49'),(35915,207337,72,80049100,16,7.48000000,'2024-11-08 07:27:49','2024-11-08 07:27:49'),(35916,207338,12,40700,66,5.99000000,'2024-11-08 07:28:04','2024-11-08 07:28:04'),(35917,207338,12,40750,34,5.99000000,'2024-11-08 07:28:04','2024-11-08 07:28:04'),(35918,207338,12,43300,1,6.49000000,'2024-11-08 07:28:04','2024-11-08 07:28:04'),(35919,207338,12,43350,2,6.49000000,'2024-11-08 07:28:04','2024-11-08 07:28:04'),(35920,207338,12,43500,12,7.79000000,'2024-11-08 07:28:04','2024-11-08 07:28:04'),(35921,207338,12,43550,5,7.79000000,'2024-11-08 07:28:04','2024-11-08 07:28:04'),(35922,207338,12,48100,1,5.99000000,'2024-11-08 07:28:04','2024-11-08 07:28:04'),(35923,207338,12,48300,1,7.39000000,'2024-11-08 07:28:04','2024-11-08 07:28:04'),(35924,207338,12,48400,3,7.79000000,'2024-11-08 07:28:04','2024-11-08 07:28:04'),(35925,207338,12,49100,1,5.99000000,'2024-11-08 07:28:04','2024-11-08 07:28:04'),(35926,207338,12,49200,3,6.49000000,'2024-11-08 07:28:04','2024-11-08 07:28:04'),(35927,207338,12,49400,14,7.79000000,'2024-11-08 07:28:04','2024-11-08 07:28:04'),(35928,207338,72,80040700,5,7.48000000,'2024-11-08 07:28:04','2024-11-08 07:28:04'),(35929,207338,72,80040750,2,7.48000000,'2024-11-08 07:28:04','2024-11-08 07:28:04'),(35930,207338,72,80049100,2,7.48000000,'2024-11-08 07:28:04','2024-11-08 07:28:04'),(35931,207339,12,40700,62,5.99000000,'2024-11-08 07:28:25','2024-11-08 07:28:25'),(35932,207339,12,40750,37,5.99000000,'2024-11-08 07:28:25','2024-11-08 07:28:25'),(35933,207339,12,43300,2,6.49000000,'2024-11-08 07:28:25','2024-11-08 07:28:25'),(35934,207339,12,43350,1,6.49000000,'2024-11-08 07:28:25','2024-11-08 07:28:25'),(35935,207339,12,43500,4,7.79000000,'2024-11-08 07:28:25','2024-11-08 07:28:25'),(35936,207339,12,43550,1,7.79000000,'2024-11-08 07:28:25','2024-11-08 07:28:25'),(35937,207339,12,48300,1,7.39000000,'2024-11-08 07:28:25','2024-11-08 07:28:25'),(35938,207339,12,49100,10,5.99000000,'2024-11-08 07:28:25','2024-11-08 07:28:25'),(35939,207339,12,49400,6,7.79000000,'2024-11-08 07:28:25','2024-11-08 07:28:25'),(35940,207339,72,80040700,12,7.48000000,'2024-11-08 07:28:25','2024-11-08 07:28:25'),(35941,207339,72,80040750,17,7.48000000,'2024-11-08 07:28:25','2024-11-08 07:28:25'),(35942,207339,72,80043450,2,9.60000000,'2024-11-08 07:28:25','2024-11-08 07:28:25'),(35943,207339,72,80043500,2,10.12000000,'2024-11-08 07:28:25','2024-11-08 07:28:25'),(35944,207339,72,80049100,4,7.48000000,'2024-11-08 07:28:25','2024-11-08 07:28:25'),(35945,207340,12,40700,54,5.49000000,'2024-11-08 07:28:42','2024-11-08 07:28:42'),(35946,207340,12,40750,34,5.49000000,'2024-11-08 07:28:42','2024-11-08 07:28:42'),(35947,207340,12,43300,2,5.99000000,'2024-11-08 07:28:42','2024-11-08 07:28:42'),(35948,207340,12,43350,2,5.99000000,'2024-11-08 07:28:42','2024-11-08 07:28:42'),(35949,207340,12,43500,6,6.99000000,'2024-11-08 07:28:42','2024-11-08 07:28:42'),(35950,207340,12,43550,1,6.99000000,'2024-11-08 07:28:42','2024-11-08 07:28:42'),(35951,207340,12,49100,7,5.49000000,'2024-11-08 07:28:42','2024-11-08 07:28:42'),(35952,207340,12,49400,12,6.99000000,'2024-11-08 07:28:42','2024-11-08 07:28:42'),(35953,207340,72,80040700,45,6.86000000,'2024-11-08 07:28:42','2024-11-08 07:28:42'),(35954,207340,72,80040750,23,6.86000000,'2024-11-08 07:28:42','2024-11-08 07:28:42'),(35955,207340,72,80043500,2,8.73000000,'2024-11-08 07:28:42','2024-11-08 07:28:42'),(35956,207340,72,80049100,8,6.86000000,'2024-11-08 07:28:42','2024-11-08 07:28:42'),(35957,207341,12,40700,40,5.49000000,'2024-11-08 07:29:00','2024-11-08 07:29:00'),(35958,207341,12,40750,30,5.49000000,'2024-11-08 07:29:00','2024-11-08 07:29:00'),(35959,207341,12,43300,1,5.99000000,'2024-11-08 07:29:00','2024-11-08 07:29:00'),(35960,207341,12,43350,1,5.99000000,'2024-11-08 07:29:00','2024-11-08 07:29:00'),(35961,207341,12,43500,8,6.99000000,'2024-11-08 07:29:00','2024-11-08 07:29:00'),(35962,207341,12,43550,4,6.99000000,'2024-11-08 07:29:00','2024-11-08 07:29:00'),(35963,207341,12,49100,13,5.49000000,'2024-11-08 07:29:00','2024-11-08 07:29:00'),(35964,207341,12,49200,1,5.99000000,'2024-11-08 07:29:00','2024-11-08 07:29:00'),(35965,207341,12,49400,11,6.99000000,'2024-11-08 07:29:00','2024-11-08 07:29:00'),(35966,207341,72,80040700,16,6.86000000,'2024-11-08 07:29:00','2024-11-08 07:29:00'),(35967,207341,72,80040750,10,6.86000000,'2024-11-08 07:29:00','2024-11-08 07:29:00'),(35968,207341,72,80043550,1,8.73000000,'2024-11-08 07:29:00','2024-11-08 07:29:00'),(35969,207341,72,80049100,4,6.86000000,'2024-11-08 07:29:00','2024-11-08 07:29:00'),(35970,207342,12,40700,41,5.49000000,'2024-11-08 07:29:11','2024-11-08 07:29:11'),(35971,207342,12,40750,24,5.49000000,'2024-11-08 07:29:11','2024-11-08 07:29:11'),(35972,207342,12,43500,4,6.99000000,'2024-11-08 07:29:11','2024-11-08 07:29:11'),(35973,207342,12,43550,2,6.99000000,'2024-11-08 07:29:11','2024-11-08 07:29:11'),(35974,207342,12,45350,1,6.99000000,'2024-11-08 07:29:11','2024-11-08 07:29:11'),(35975,207342,12,49100,12,5.49000000,'2024-11-08 07:29:11','2024-11-08 07:29:11'),(35976,207342,12,49300,1,6.49000000,'2024-11-08 07:29:11','2024-11-08 07:29:11'),(35977,207342,12,49400,1,6.99000000,'2024-11-08 07:29:11','2024-11-08 07:29:11'),(35978,207342,72,80040700,23,6.86000000,'2024-11-08 07:29:11','2024-11-08 07:29:11'),(35979,207342,72,80040750,21,6.86000000,'2024-11-08 07:29:11','2024-11-08 07:29:11'),(35980,207342,72,80049100,10,6.86000000,'2024-11-08 07:29:11','2024-11-08 07:29:11'),(35981,207343,12,40700,38,5.49000000,'2024-11-08 07:29:23','2024-11-08 07:29:23'),(35982,207343,12,40750,13,5.49000000,'2024-11-08 07:29:23','2024-11-08 07:29:23'),(35983,207343,12,40790,1,2.99000000,'2024-11-08 07:29:23','2024-11-08 07:29:23'),(35984,207343,12,43300,4,5.99000000,'2024-11-08 07:29:23','2024-11-08 07:29:23'),(35985,207343,12,43350,1,5.99000000,'2024-11-08 07:29:23','2024-11-08 07:29:23'),(35986,207343,12,43500,11,6.99000000,'2024-11-08 07:29:23','2024-11-08 07:29:23'),(35987,207343,12,43550,4,6.99000000,'2024-11-08 07:29:24','2024-11-08 07:29:24'),(35988,207343,12,49100,6,5.49000000,'2024-11-08 07:29:24','2024-11-08 07:29:24'),(35989,207343,12,49200,1,5.99000000,'2024-11-08 07:29:24','2024-11-08 07:29:24'),(35990,207343,12,49300,1,6.49000000,'2024-11-08 07:29:24','2024-11-08 07:29:24'),(35991,207343,12,49400,8,6.99000000,'2024-11-08 07:29:24','2024-11-08 07:29:24'),(35992,207343,72,80040700,16,6.86000000,'2024-11-08 07:29:24','2024-11-08 07:29:24'),(35993,207343,72,80040750,9,6.86000000,'2024-11-08 07:29:24','2024-11-08 07:29:24'),(35994,207343,72,80049100,7,6.86000000,'2024-11-08 07:29:24','2024-11-08 07:29:24'),(35995,207344,12,40700,93,5.49000000,'2024-11-08 07:29:38','2024-11-08 07:29:38'),(35996,207344,12,40750,65,5.49000000,'2024-11-08 07:29:38','2024-11-08 07:29:38'),(35997,207344,12,43300,2,5.99000000,'2024-11-08 07:29:38','2024-11-08 07:29:38'),(35998,207344,12,43350,1,5.99000000,'2024-11-08 07:29:38','2024-11-08 07:29:38'),(35999,207344,12,43400,1,6.49000000,'2024-11-08 07:29:38','2024-11-08 07:29:38'),(36000,207344,12,43450,1,6.49000000,'2024-11-08 07:29:38','2024-11-08 07:29:38'),(36001,207344,12,43500,9,6.99000000,'2024-11-08 07:29:38','2024-11-08 07:29:38'),(36002,207344,12,49100,19,5.49000000,'2024-11-08 07:29:38','2024-11-08 07:29:38'),(36003,207344,12,49200,1,5.99000000,'2024-11-08 07:29:38','2024-11-08 07:29:38'),(36004,207344,12,49400,7,6.99000000,'2024-11-08 07:29:38','2024-11-08 07:29:38'),(36005,207344,72,80040700,7,6.86000000,'2024-11-08 07:29:38','2024-11-08 07:29:38'),(36006,207344,72,80040750,10,6.86000000,'2024-11-08 07:29:38','2024-11-08 07:29:38'),(36007,207344,72,80049100,1,6.86000000,'2024-11-08 07:29:38','2024-11-08 07:29:38'),(36008,207345,12,40700,87,5.49000000,'2024-11-08 07:29:52','2024-11-08 07:29:52'),(36009,207345,12,40750,42,5.49000000,'2024-11-08 07:29:52','2024-11-08 07:29:52'),(36010,207345,12,43300,4,5.99000000,'2024-11-08 07:29:52','2024-11-08 07:29:52'),(36011,207345,12,43350,2,5.99000000,'2024-11-08 07:29:52','2024-11-08 07:29:52'),(36012,207345,12,43400,1,6.49000000,'2024-11-08 07:29:52','2024-11-08 07:29:52'),(36013,207345,12,43500,7,6.99000000,'2024-11-08 07:29:52','2024-11-08 07:29:52'),(36014,207345,12,43550,5,6.99000000,'2024-11-08 07:29:52','2024-11-08 07:29:52'),(36015,207345,12,49100,21,5.49000000,'2024-11-08 07:29:52','2024-11-08 07:29:52'),(36016,207345,12,49200,1,5.99000000,'2024-11-08 07:29:52','2024-11-08 07:29:52'),(36017,207345,12,49300,1,6.49000000,'2024-11-08 07:29:52','2024-11-08 07:29:52'),(36018,207345,12,49400,3,6.99000000,'2024-11-08 07:29:52','2024-11-08 07:29:52'),(36019,207345,72,80040700,2,6.86000000,'2024-11-08 07:29:52','2024-11-08 07:29:52'),(36020,207345,72,80040750,1,6.86000000,'2024-11-08 07:29:52','2024-11-08 07:29:52'),(36021,207396,12,40700,42,5.99000000,'2024-11-09 07:10:14','2024-11-09 07:10:14'),(36022,207396,12,40750,22,5.99000000,'2024-11-09 07:10:14','2024-11-09 07:10:14'),(36023,207396,12,43500,8,7.79000000,'2024-11-09 07:10:14','2024-11-09 07:10:14'),(36024,207396,12,43550,2,7.79000000,'2024-11-09 07:10:14','2024-11-09 07:10:14'),(36025,207396,12,49100,11,5.99000000,'2024-11-09 07:10:14','2024-11-09 07:10:14'),(36026,207396,12,49300,1,7.39000000,'2024-11-09 07:10:14','2024-11-09 07:10:14'),(36027,207396,72,80040700,18,7.48000000,'2024-11-09 07:10:14','2024-11-09 07:10:14'),(36028,207396,72,80040750,13,7.48000000,'2024-11-09 07:10:14','2024-11-09 07:10:14'),(36029,207396,72,80049100,5,7.48000000,'2024-11-09 07:10:14','2024-11-09 07:10:14'),(36030,207397,12,40700,49,5.99000000,'2024-11-09 07:10:26','2024-11-09 07:10:26'),(36031,207397,12,40750,36,5.99000000,'2024-11-09 07:10:26','2024-11-09 07:10:26'),(36032,207397,12,43350,1,6.49000000,'2024-11-09 07:10:26','2024-11-09 07:10:26'),(36033,207397,12,43500,5,7.79000000,'2024-11-09 07:10:26','2024-11-09 07:10:26'),(36034,207397,12,43550,2,7.79000000,'2024-11-09 07:10:26','2024-11-09 07:10:26'),(36035,207397,12,44100,6,5.99000000,'2024-11-09 07:10:26','2024-11-09 07:10:26'),(36036,207397,12,48100,1,5.99000000,'2024-11-09 07:10:26','2024-11-09 07:10:26'),(36037,207397,12,49100,7,5.99000000,'2024-11-09 07:10:26','2024-11-09 07:10:26'),(36038,207397,12,49400,8,7.79000000,'2024-11-09 07:10:26','2024-11-09 07:10:26'),(36039,207397,72,80040700,12,7.48000000,'2024-11-09 07:10:26','2024-11-09 07:10:26'),(36040,207397,72,80040750,5,7.48000000,'2024-11-09 07:10:26','2024-11-09 07:10:26'),(36041,207397,72,80048100,4,7.48000000,'2024-11-09 07:10:26','2024-11-09 07:10:26'),(36042,207397,72,80049100,9,7.48000000,'2024-11-09 07:10:26','2024-11-09 07:10:26'),(36043,207398,12,40700,27,5.99000000,'2024-11-09 07:10:39','2024-11-09 07:10:39'),(36044,207398,12,40750,15,5.99000000,'2024-11-09 07:10:39','2024-11-09 07:10:39'),(36045,207398,12,43300,1,6.49000000,'2024-11-09 07:10:39','2024-11-09 07:10:39'),(36046,207398,12,43500,9,7.79000000,'2024-11-09 07:10:39','2024-11-09 07:10:39'),(36047,207398,12,43550,2,7.49000000,'2024-11-09 07:10:39','2024-11-09 07:10:39'),(36048,207398,12,49100,8,5.99000000,'2024-11-09 07:10:39','2024-11-09 07:10:39'),(36049,207398,12,49400,4,7.79000000,'2024-11-09 07:10:39','2024-11-09 07:10:39'),(36050,207398,72,80040700,20,7.79000000,'2024-11-09 07:10:39','2024-11-09 07:10:39'),(36051,207398,72,80040750,12,5.99000000,'2024-11-09 07:10:39','2024-11-09 07:10:39'),(36052,207398,72,80049100,8,7.79000000,'2024-11-09 07:10:39','2024-11-09 07:10:39'),(36053,207399,12,40700,64,5.99000000,'2024-11-09 07:11:04','2024-11-09 07:11:04'),(36054,207399,12,40750,30,5.99000000,'2024-11-09 07:11:04','2024-11-09 07:11:04'),(36055,207399,12,43300,1,6.49000000,'2024-11-09 07:11:04','2024-11-09 07:11:04'),(36056,207399,12,43350,1,6.49000000,'2024-11-09 07:11:04','2024-11-09 07:11:04'),(36057,207399,12,43400,1,6.99000000,'2024-11-09 07:11:04','2024-11-09 07:11:04'),(36058,207399,12,43500,3,7.49000000,'2024-11-09 07:11:04','2024-11-09 07:11:04'),(36059,207399,12,43550,3,7.49000000,'2024-11-09 07:11:04','2024-11-09 07:11:04'),(36060,207399,12,49100,4,5.99000000,'2024-11-09 07:11:04','2024-11-09 07:11:04'),(36061,207399,12,49400,6,7.49000000,'2024-11-09 07:11:04','2024-11-09 07:11:04'),(36062,207399,72,80040700,19,7.48000000,'2024-11-09 07:11:04','2024-11-09 07:11:04'),(36063,207399,72,80040750,20,7.48000000,'2024-11-09 07:11:04','2024-11-09 07:11:04'),(36064,207399,72,80049100,8,7.48000000,'2024-11-09 07:11:04','2024-11-09 07:11:04'),(36065,207400,12,40700,54,5.99000000,'2024-11-09 07:11:17','2024-11-09 07:11:17'),(36066,207400,12,40750,17,5.99000000,'2024-11-09 07:11:17','2024-11-09 07:11:17'),(36067,207400,12,43300,3,6.49000000,'2024-11-09 07:11:17','2024-11-09 07:11:17'),(36068,207400,12,43350,1,6.49000000,'2024-11-09 07:11:17','2024-11-09 07:11:17'),(36069,207400,12,43500,11,7.49000000,'2024-11-09 07:11:17','2024-11-09 07:11:17'),(36070,207400,12,43550,2,7.49000000,'2024-11-09 07:11:17','2024-11-09 07:11:17'),(36071,207400,12,49100,2,5.99000000,'2024-11-09 07:11:17','2024-11-09 07:11:17'),(36072,207400,12,49200,1,6.49000000,'2024-11-09 07:11:17','2024-11-09 07:11:17'),(36073,207400,12,49300,1,6.99000000,'2024-11-09 07:11:17','2024-11-09 07:11:17'),(36074,207400,12,49400,8,7.49000000,'2024-11-09 07:11:17','2024-11-09 07:11:17'),(36075,207400,72,80040700,31,7.78000000,'2024-11-09 07:11:17','2024-11-09 07:11:17'),(36076,207400,72,80040750,30,7.78000000,'2024-11-09 07:11:17','2024-11-09 07:11:17'),(36077,207401,12,40700,34,5.99000000,'2024-11-09 07:11:35','2024-11-09 07:11:35'),(36078,207401,12,40750,8,5.99000000,'2024-11-09 07:11:35','2024-11-09 07:11:35'),(36079,207401,12,41850,1,5.99000000,'2024-11-09 07:11:35','2024-11-09 07:11:35'),(36080,207401,12,43300,1,6.49000000,'2024-11-09 07:11:35','2024-11-09 07:11:35'),(36081,207401,12,43500,2,7.49000000,'2024-11-09 07:11:35','2024-11-09 07:11:35'),(36082,207401,12,43550,1,7.49000000,'2024-11-09 07:11:35','2024-11-09 07:11:35'),(36083,207401,12,48100,7,5.99000000,'2024-11-09 07:11:35','2024-11-09 07:11:35'),(36084,207401,12,49100,10,5.99000000,'2024-11-09 07:11:35','2024-11-09 07:11:35'),(36085,207401,72,80040700,2,7.39000000,'2024-11-09 07:11:35','2024-11-09 07:11:35'),(36086,207401,72,80040750,5,7.39000000,'2024-11-09 07:11:35','2024-11-09 07:11:35'),(36087,207401,72,80043500,1,9.29000000,'2024-11-09 07:11:35','2024-11-09 07:11:35'),(36088,207401,72,80048100,1,7.39000000,'2024-11-09 07:11:35','2024-11-09 07:11:35'),(36089,207401,72,80049100,2,7.39000000,'2024-11-09 07:11:35','2024-11-09 07:11:35'),(36090,207402,12,40700,49,5.99000000,'2024-11-09 07:11:51','2024-11-09 07:11:51'),(36091,207402,12,40750,42,5.99000000,'2024-11-09 07:11:51','2024-11-09 07:11:51'),(36092,207402,12,43300,1,6.49000000,'2024-11-09 07:11:51','2024-11-09 07:11:51'),(36093,207402,12,43500,3,7.79000000,'2024-11-09 07:11:51','2024-11-09 07:11:51'),(36094,207402,12,43550,4,7.79000000,'2024-11-09 07:11:51','2024-11-09 07:11:51'),(36095,207402,12,48100,7,5.99000000,'2024-11-09 07:11:51','2024-11-09 07:11:51'),(36096,207402,12,48200,1,6.49000000,'2024-11-09 07:11:51','2024-11-09 07:11:51'),(36097,207402,12,49100,18,5.99000000,'2024-11-09 07:11:51','2024-11-09 07:11:51'),(36098,207402,12,49200,2,6.49000000,'2024-11-09 07:11:51','2024-11-09 07:11:51'),(36099,207402,12,49400,5,7.79000000,'2024-11-09 07:11:51','2024-11-09 07:11:51'),(36100,207402,72,80040700,26,7.48000000,'2024-11-09 07:11:51','2024-11-09 07:11:51'),(36101,207402,72,80040750,27,7.48000000,'2024-11-09 07:11:51','2024-11-09 07:11:51'),(36102,207402,72,80043500,2,10.12000000,'2024-11-09 07:11:51','2024-11-09 07:11:51'),(36103,207402,72,80048100,3,7.48000000,'2024-11-09 07:11:51','2024-11-09 07:11:51'),(36104,207402,72,80049100,5,7.48000000,'2024-11-09 07:11:51','2024-11-09 07:11:51'),(36105,207403,12,40700,55,5.49000000,'2024-11-09 07:12:04','2024-11-09 07:12:04'),(36106,207403,12,40750,19,5.49000000,'2024-11-09 07:12:04','2024-11-09 07:12:04'),(36107,207403,12,43300,2,5.99000000,'2024-11-09 07:12:04','2024-11-09 07:12:04'),(36108,207403,12,43350,2,5.99000000,'2024-11-09 07:12:04','2024-11-09 07:12:04'),(36109,207403,12,43500,14,6.99000000,'2024-11-09 07:12:04','2024-11-09 07:12:04'),(36110,207403,12,43550,4,6.99000000,'2024-11-09 07:12:04','2024-11-09 07:12:04'),(36111,207403,12,49100,13,5.49000000,'2024-11-09 07:12:04','2024-11-09 07:12:04'),(36112,207403,12,49200,1,5.99000000,'2024-11-09 07:12:04','2024-11-09 07:12:04'),(36113,207403,12,49300,1,6.49000000,'2024-11-09 07:12:04','2024-11-09 07:12:04'),(36114,207403,12,49400,10,6.99000000,'2024-11-09 07:12:04','2024-11-09 07:12:04'),(36115,207403,72,80040700,30,6.86000000,'2024-11-09 07:12:04','2024-11-09 07:12:04'),(36116,207403,72,80040750,7,6.86000000,'2024-11-09 07:12:04','2024-11-09 07:12:04'),(36117,207403,72,80043300,1,7.48000000,'2024-11-09 07:12:04','2024-11-09 07:12:04'),(36118,207403,72,80049100,8,6.86000000,'2024-11-09 07:12:04','2024-11-09 07:12:04'),(36119,207404,12,40700,63,5.99000000,'2024-11-09 07:12:18','2024-11-09 07:12:18'),(36120,207404,12,40750,72,5.99000000,'2024-11-09 07:12:18','2024-11-09 07:12:18'),(36121,207404,12,41850,2,5.99000000,'2024-11-09 07:12:18','2024-11-09 07:12:18'),(36122,207404,12,43500,5,6.99000000,'2024-11-09 07:12:18','2024-11-09 07:12:18'),(36123,207404,12,43550,6,6.99000000,'2024-11-09 07:12:18','2024-11-09 07:12:18'),(36124,207404,12,48100,9,5.99000000,'2024-11-09 07:12:18','2024-11-09 07:12:18'),(36125,207404,12,48400,1,6.99000000,'2024-11-09 07:12:18','2024-11-09 07:12:18'),(36126,207404,12,49100,14,5.99000000,'2024-11-09 07:12:18','2024-11-09 07:12:18'),(36127,207404,12,49400,8,6.99000000,'2024-11-09 07:12:18','2024-11-09 07:12:18'),(36128,207404,72,80040700,16,7.19000000,'2024-11-09 07:12:18','2024-11-09 07:12:18'),(36129,207404,72,80040750,19,7.19000000,'2024-11-09 07:12:18','2024-11-09 07:12:18'),(36130,207404,72,80049100,13,7.19000000,'2024-11-09 07:12:18','2024-11-09 07:12:18'),(36131,207405,12,40700,54,5.99000000,'2024-11-09 07:12:30','2024-11-09 07:12:30'),(36132,207405,12,40750,37,5.99000000,'2024-11-09 07:12:30','2024-11-09 07:12:30'),(36133,207405,12,43300,1,5.99000000,'2024-11-09 07:12:30','2024-11-09 07:12:30'),(36134,207405,12,43500,11,6.99000000,'2024-11-09 07:12:30','2024-11-09 07:12:30'),(36135,207405,12,43550,6,6.99000000,'2024-11-09 07:12:30','2024-11-09 07:12:30'),(36136,207405,12,48100,9,5.99000000,'2024-11-09 07:12:30','2024-11-09 07:12:30'),(36137,207405,12,49100,20,5.99000000,'2024-11-09 07:12:30','2024-11-09 07:12:30'),(36138,207405,12,49400,6,6.99000000,'2024-11-09 07:12:30','2024-11-09 07:12:30'),(36139,207405,72,80040700,42,7.19000000,'2024-11-09 07:12:30','2024-11-09 07:12:30'),(36140,207405,72,80040750,51,7.19000000,'2024-11-09 07:12:30','2024-11-09 07:12:30'),(36141,207405,72,80043500,1,8.39000000,'2024-11-09 07:12:30','2024-11-09 07:12:30'),(36142,207405,72,80048100,6,7.19000000,'2024-11-09 07:12:30','2024-11-09 07:12:30'),(36143,207405,72,80049100,14,7.19000000,'2024-11-09 07:12:30','2024-11-09 07:12:30'),(36144,207406,12,40700,68,5.99000000,'2024-11-09 07:12:47','2024-11-09 07:12:47'),(36145,207406,12,40750,20,5.99000000,'2024-11-09 07:12:47','2024-11-09 07:12:47'),(36146,207406,12,43300,2,6.49000000,'2024-11-09 07:12:47','2024-11-09 07:12:47'),(36147,207406,12,43350,2,6.49000000,'2024-11-09 07:12:47','2024-11-09 07:12:47'),(36148,207406,12,43400,2,7.39000000,'2024-11-09 07:12:47','2024-11-09 07:12:47'),(36149,207406,12,43500,7,7.79000000,'2024-11-09 07:12:47','2024-11-09 07:12:47'),(36150,207406,12,43550,1,7.49000000,'2024-11-09 07:12:47','2024-11-09 07:12:47'),(36151,207406,12,48100,3,5.99000000,'2024-11-09 07:12:47','2024-11-09 07:12:47'),(36152,207406,12,49100,15,5.99000000,'2024-11-09 07:12:47','2024-11-09 07:12:47'),(36153,207406,12,49300,2,7.39000000,'2024-11-09 07:12:47','2024-11-09 07:12:47'),(36154,207406,12,49400,5,7.79000000,'2024-11-09 07:12:47','2024-11-09 07:12:47'),(36155,207406,72,80040700,9,7.79000000,'2024-11-09 07:12:47','2024-11-09 07:12:47'),(36156,207406,72,80040750,12,5.99000000,'2024-11-09 07:12:47','2024-11-09 07:12:47'),(36157,207406,72,80049100,3,7.79000000,'2024-11-09 07:12:47','2024-11-09 07:12:47'),(36158,207407,12,40700,63,5.99000000,'2024-11-09 07:13:30','2024-11-09 07:13:30'),(36159,207407,12,40750,29,5.99000000,'2024-11-09 07:13:30','2024-11-09 07:13:30'),(36160,207407,12,43300,1,6.49000000,'2024-11-09 07:13:30','2024-11-09 07:13:30'),(36161,207407,12,43350,1,6.49000000,'2024-11-09 07:13:30','2024-11-09 07:13:30'),(36162,207407,12,43500,8,7.79000000,'2024-11-09 07:13:30','2024-11-09 07:13:30'),(36163,207407,12,43550,3,7.49000000,'2024-11-09 07:13:30','2024-11-09 07:13:30'),(36164,207407,12,48100,10,5.99000000,'2024-11-09 07:13:30','2024-11-09 07:13:30'),(36165,207407,12,48400,1,7.79000000,'2024-11-09 07:13:30','2024-11-09 07:13:30'),(36166,207407,12,49100,11,5.99000000,'2024-11-09 07:13:30','2024-11-09 07:13:30'),(36167,207407,12,49400,4,7.79000000,'2024-11-09 07:13:30','2024-11-09 07:13:30'),(36168,207407,72,80040700,22,7.79000000,'2024-11-09 07:13:30','2024-11-09 07:13:30'),(36169,207407,72,80040750,16,5.99000000,'2024-11-09 07:13:30','2024-11-09 07:13:30'),(36170,207407,72,80048100,3,7.79000000,'2024-11-09 07:13:30','2024-11-09 07:13:30'),(36171,207407,72,80049100,4,7.79000000,'2024-11-09 07:13:31','2024-11-09 07:13:31'),(36172,207408,12,40700,75,5.99000000,'2024-11-09 07:13:44','2024-11-09 07:13:44'),(36173,207408,12,40750,48,5.99000000,'2024-11-09 07:13:44','2024-11-09 07:13:44'),(36174,207408,12,41850,1,5.99000000,'2024-11-09 07:13:44','2024-11-09 07:13:44'),(36175,207408,12,43300,5,5.99000000,'2024-11-09 07:13:44','2024-11-09 07:13:44'),(36176,207408,12,43350,3,5.99000000,'2024-11-09 07:13:44','2024-11-09 07:13:44'),(36177,207408,12,43400,4,6.69000000,'2024-11-09 07:13:44','2024-11-09 07:13:44'),(36178,207408,12,43500,17,6.99000000,'2024-11-09 07:13:44','2024-11-09 07:13:44'),(36179,207408,12,43550,15,6.99000000,'2024-11-09 07:13:44','2024-11-09 07:13:44'),(36180,207408,12,48100,6,5.99000000,'2024-11-09 07:13:44','2024-11-09 07:13:44'),(36181,207408,12,48200,1,5.99000000,'2024-11-09 07:13:44','2024-11-09 07:13:44'),(36182,207408,12,49100,36,5.99000000,'2024-11-09 07:13:44','2024-11-09 07:13:44'),(36183,207408,12,49200,3,5.99000000,'2024-11-09 07:13:44','2024-11-09 07:13:44'),(36184,207408,12,49300,2,6.69000000,'2024-11-09 07:13:44','2024-11-09 07:13:44'),(36185,207408,12,49400,12,6.99000000,'2024-11-09 07:13:44','2024-11-09 07:13:44'),(36186,207408,72,80040700,9,7.19000000,'2024-11-09 07:13:44','2024-11-09 07:13:44'),(36187,207408,72,80040750,13,7.19000000,'2024-11-09 07:13:44','2024-11-09 07:13:44'),(36188,207408,72,80048100,3,7.19000000,'2024-11-09 07:13:44','2024-11-09 07:13:44'),(36189,207408,72,80049100,3,7.19000000,'2024-11-09 07:13:44','2024-11-09 07:13:44'),(36190,207409,12,40700,61,5.49000000,'2024-11-09 07:13:57','2024-11-09 07:13:57'),(36191,207409,12,40750,29,5.49000000,'2024-11-09 07:13:57','2024-11-09 07:13:57'),(36192,207409,12,43300,3,5.99000000,'2024-11-09 07:13:57','2024-11-09 07:13:57'),(36193,207409,12,43400,1,6.49000000,'2024-11-09 07:13:57','2024-11-09 07:13:57'),(36194,207409,12,43500,9,6.99000000,'2024-11-09 07:13:57','2024-11-09 07:13:57'),(36195,207409,12,43550,1,6.99000000,'2024-11-09 07:13:57','2024-11-09 07:13:57'),(36196,207409,12,49100,19,5.49000000,'2024-11-09 07:13:57','2024-11-09 07:13:57'),(36197,207409,12,49200,4,5.99000000,'2024-11-09 07:13:57','2024-11-09 07:13:57'),(36198,207409,12,49400,8,6.99000000,'2024-11-09 07:13:57','2024-11-09 07:13:57'),(36199,207409,72,80040700,14,6.86000000,'2024-11-09 07:13:57','2024-11-09 07:13:57'),(36200,207409,72,80040750,13,6.86000000,'2024-11-09 07:13:57','2024-11-09 07:13:57'),(36201,207409,72,80043500,1,8.73000000,'2024-11-09 07:13:57','2024-11-09 07:13:57'),(36202,207409,72,80049100,9,6.86000000,'2024-11-09 07:13:57','2024-11-09 07:13:57'),(36203,207410,12,40700,77,5.99000000,'2024-11-09 07:14:22','2024-11-09 07:14:22'),(36204,207410,12,40750,42,5.99000000,'2024-11-09 07:14:22','2024-11-09 07:14:22'),(36205,207410,12,43300,2,6.49000000,'2024-11-09 07:14:22','2024-11-09 07:14:22'),(36206,207410,12,43500,11,7.49000000,'2024-11-09 07:14:22','2024-11-09 07:14:22'),(36207,207410,12,43550,3,7.49000000,'2024-11-09 07:14:22','2024-11-09 07:14:22'),(36208,207410,12,49100,8,5.99000000,'2024-11-09 07:14:22','2024-11-09 07:14:22'),(36209,207410,12,49200,1,6.49000000,'2024-11-09 07:14:22','2024-11-09 07:14:22'),(36210,207410,12,49400,5,7.49000000,'2024-11-09 07:14:22','2024-11-09 07:14:22'),(36211,207410,72,80040700,64,7.48000000,'2024-11-09 07:14:22','2024-11-09 07:14:22'),(36212,207410,72,80040750,28,7.48000000,'2024-11-09 07:14:22','2024-11-09 07:14:22'),(36213,207410,72,80043550,2,9.35000000,'2024-11-09 07:14:22','2024-11-09 07:14:22'),(36214,207411,12,40700,47,5.99000000,'2024-11-09 07:14:34','2024-11-09 07:14:34'),(36215,207411,12,40750,36,5.99000000,'2024-11-09 07:14:34','2024-11-09 07:14:34'),(36216,207411,12,43350,1,5.99000000,'2024-11-09 07:14:34','2024-11-09 07:14:34'),(36217,207411,12,43500,7,6.99000000,'2024-11-09 07:14:34','2024-11-09 07:14:34'),(36218,207411,12,43550,6,6.99000000,'2024-11-09 07:14:34','2024-11-09 07:14:34'),(36219,207411,12,48100,4,5.99000000,'2024-11-09 07:14:34','2024-11-09 07:14:34'),(36220,207411,12,48400,1,6.99000000,'2024-11-09 07:14:34','2024-11-09 07:14:34'),(36221,207411,12,49100,21,5.99000000,'2024-11-09 07:14:34','2024-11-09 07:14:34'),(36222,207411,12,49400,5,6.99000000,'2024-11-09 07:14:34','2024-11-09 07:14:34'),(36223,207411,72,80040700,18,7.19000000,'2024-11-09 07:14:34','2024-11-09 07:14:34'),(36224,207411,72,80040750,8,7.19000000,'2024-11-09 07:14:34','2024-11-09 07:14:34'),(36225,207411,72,80043500,3,8.39000000,'2024-11-09 07:14:34','2024-11-09 07:14:34'),(36226,207411,72,80048100,8,7.19000000,'2024-11-09 07:14:34','2024-11-09 07:14:34'),(36227,207411,72,80049100,8,7.19000000,'2024-11-09 07:14:34','2024-11-09 07:14:34'),(36228,207412,12,40700,59,5.99000000,'2024-11-09 07:14:59','2024-11-09 07:14:59'),(36229,207412,12,40750,28,5.99000000,'2024-11-09 07:14:59','2024-11-09 07:14:59'),(36230,207412,12,43300,1,6.39000000,'2024-11-09 07:14:59','2024-11-09 07:14:59'),(36231,207412,12,43500,5,7.49000000,'2024-11-09 07:14:59','2024-11-09 07:14:59'),(36232,207412,12,43550,2,7.49000000,'2024-11-09 07:14:59','2024-11-09 07:14:59'),(36233,207412,12,49100,17,5.99000000,'2024-11-09 07:14:59','2024-11-09 07:14:59'),(36234,207412,12,49200,1,6.39000000,'2024-11-09 07:14:59','2024-11-09 07:14:59'),(36235,207412,12,49400,1,7.49000000,'2024-11-09 07:14:59','2024-11-09 07:14:59'),(36236,207412,72,80040700,43,7.78000000,'2024-11-09 07:14:59','2024-11-09 07:14:59'),(36237,207412,72,80040750,31,7.78000000,'2024-11-09 07:14:59','2024-11-09 07:14:59'),(36238,207412,72,80043500,1,9.73000000,'2024-11-09 07:14:59','2024-11-09 07:14:59'),(36239,207412,72,80043550,1,9.73000000,'2024-11-09 07:14:59','2024-11-09 07:14:59'),(36240,207412,72,80048100,14,7.78000000,'2024-11-09 07:14:59','2024-11-09 07:14:59'),(36241,207412,72,80049100,16,7.78000000,'2024-11-09 07:14:59','2024-11-09 07:14:59'),(36242,207413,12,40700,72,5.99000000,'2024-11-09 07:15:23','2024-11-09 07:15:23'),(36243,207413,12,40750,69,5.99000000,'2024-11-09 07:15:23','2024-11-09 07:15:23'),(36244,207413,12,43300,3,6.49000000,'2024-11-09 07:15:23','2024-11-09 07:15:23'),(36245,207413,12,43350,1,6.49000000,'2024-11-09 07:15:23','2024-11-09 07:15:23'),(36246,207413,12,43400,3,7.39000000,'2024-11-09 07:15:23','2024-11-09 07:15:23'),(36247,207413,12,43450,1,7.39000000,'2024-11-09 07:15:23','2024-11-09 07:15:23'),(36248,207413,12,43500,13,7.79000000,'2024-11-09 07:15:23','2024-11-09 07:15:23'),(36249,207413,12,43550,5,7.79000000,'2024-11-09 07:15:23','2024-11-09 07:15:23'),(36250,207413,12,49100,19,5.99000000,'2024-11-09 07:15:23','2024-11-09 07:15:23'),(36251,207413,12,49200,1,6.49000000,'2024-11-09 07:15:23','2024-11-09 07:15:23'),(36252,207413,12,49400,7,7.79000000,'2024-11-09 07:15:24','2024-11-09 07:15:24'),(36253,207413,72,80040700,21,7.48000000,'2024-11-09 07:15:24','2024-11-09 07:15:24'),(36254,207413,72,80040750,14,7.48000000,'2024-11-09 07:15:24','2024-11-09 07:15:24'),