(10779,203850,12,48300,1,7.39000000,'2024-10-04 07:12:00','2024-10-04 07:12:00'),(10780,203850,12,48400,7,7.79000000,'2024-10-04 07:12:00','2024-10-04 07:12:00'),(10781,203850,72,80040700,6,7.48000000,'2024-10-04 07:12:00','2024-10-04 07:12:00'),(10782,203850,72,80040750,15,7.48000000,'2024-10-04 07:12:00','2024-10-04 07:12:00'),(10783,203850,72,80048100,2,7.48000000,'2024-10-04 07:12:00','2024-10-04 07:12:00'),(10784,203851,12,40700,41,5.49000000,'2024-10-04 07:12:14','2024-10-04 07:12:14'),(10785,203851,12,40750,18,5.49000000,'2024-10-04 07:12:14','2024-10-04 07:12:14'),(10786,203851,12,43300,11,5.99000000,'2024-10-04 07:12:14','2024-10-04 07:12:14'),(10787,203851,12,43350,2,5.99000000,'2024-10-04 07:12:14','2024-10-04 07:12:14'),(10788,203851,12,43450,1,6.49000000,'2024-10-04 07:12:14','2024-10-04 07:12:14'),(10789,203851,12,43500,17,6.99000000,'2024-10-04 07:12:14','2024-10-04 07:12:14'),(10790,203851,12,43550,5,6.99000000,'2024-10-04 07:12:14','2024-10-04 07:12:14'),(10791,203851,12,48400,1,6.99000000,'2024-10-04 07:12:14','2024-10-04 07:12:14'),(10792,203851,72,80040700,29,6.86000000,'2024-10-04 07:12:14','2024-10-04 07:12:14'),(10793,203851,72,80040750,9,6.86000000,'2024-10-04 07:12:14','2024-10-04 07:12:14'),(10794,203851,72,80043500,1,8.73000000,'2024-10-04 07:12:14','2024-10-04 07:12:14'),(10795,203852,12,40700,38,5.99000000,'2024-10-04 07:12:28','2024-10-04 07:12:28'),(10796,203852,12,40750,58,5.99000000,'2024-10-04 07:12:28','2024-10-04 07:12:28'),(10797,203852,12,41850,2,5.99000000,'2024-10-04 07:12:28','2024-10-04 07:12:28'),(10798,203852,12,43300,1,5.99000000,'2024-10-04 07:12:28','2024-10-04 07:12:28'),(10799,203852,12,43350,2,5.99000000,'2024-10-04 07:12:28','2024-10-04 07:12:28'),(10800,203852,12,43500,4,6.99000000,'2024-10-04 07:12:28','2024-10-04 07:12:28'),(10801,203852,12,43550,7,6.99000000,'2024-10-04 07:12:28','2024-10-04 07:12:28'),(10802,203852,12,48100,5,5.99000000,'2024-10-04 07:12:28','2024-10-04 07:12:28'),(10803,203852,12,48200,1,5.99000000,'2024-10-04 07:12:28','2024-10-04 07:12:28'),(10804,203852,12,48300,1,6.69000000,'2024-10-04 07:12:28','2024-10-04 07:12:28'),(10805,203852,12,48400,6,6.99000000,'2024-10-04 07:12:28','2024-10-04 07:12:28'),(10806,203852,12,48800,1,6.99000000,'2024-10-04 07:12:28','2024-10-04 07:12:28'),(10807,203852,72,80040700,2,7.19000000,'2024-10-04 07:12:28','2024-10-04 07:12:28'),(10808,203852,72,80040750,2,7.19000000,'2024-10-04 07:12:28','2024-10-04 07:12:28'),(10809,203852,72,80048100,1,7.19000000,'2024-10-04 07:12:28','2024-10-04 07:12:28'),(10810,203853,12,40700,45,5.99000000,'2024-10-04 07:12:42','2024-10-04 07:12:42'),(10811,203853,12,40750,46,5.99000000,'2024-10-04 07:12:42','2024-10-04 07:12:42'),(10812,203853,12,43300,3,5.99000000,'2024-10-04 07:12:42','2024-10-04 07:12:42'),(10813,203853,12,43350,1,5.99000000,'2024-10-04 07:12:42','2024-10-04 07:12:42'),(10814,203853,12,43450,1,6.69000000,'2024-10-04 07:12:42','2024-10-04 07:12:42'),(10815,203853,12,43500,7,6.99000000,'2024-10-04 07:12:42','2024-10-04 07:12:42'),(10816,203853,12,43550,7,6.99000000,'2024-10-04 07:12:42','2024-10-04 07:12:42'),(10817,203853,12,48100,6,5.99000000,'2024-10-04 07:12:42','2024-10-04 07:12:42'),(10818,203853,12,48400,18,6.99000000,'2024-10-04 07:12:42','2024-10-04 07:12:42'),(10819,203853,72,80040700,14,7.19000000,'2024-10-04 07:12:42','2024-10-04 07:12:42'),(10820,203853,72,80040750,23,7.19000000,'2024-10-04 07:12:42','2024-10-04 07:12:42'),(10821,203853,72,80048100,7,7.19000000,'2024-10-04 07:12:42','2024-10-04 07:12:42'),(10822,203854,12,40700,45,5.99000000,'2024-10-04 07:12:59','2024-10-04 07:12:59'),(10823,203854,12,40750,47,5.99000000,'2024-10-04 07:12:59','2024-10-04 07:12:59'),(10824,203854,12,43300,2,6.49000000,'2024-10-04 07:12:59','2024-10-04 07:12:59'),(10825,203854,12,43350,1,6.49000000,'2024-10-04 07:12:59','2024-10-04 07:12:59'),(10826,203854,12,43500,6,7.79000000,'2024-10-04 07:12:59','2024-10-04 07:12:59'),(10827,203854,12,43550,3,7.49000000,'2024-10-04 07:12:59','2024-10-04 07:12:59'),(10828,203854,12,48100,2,5.99000000,'2024-10-04 07:12:59','2024-10-04 07:12:59'),(10829,203854,12,48200,1,6.49000000,'2024-10-04 07:12:59','2024-10-04 07:12:59'),(10830,203854,12,48400,9,7.79000000,'2024-10-04 07:12:59','2024-10-04 07:12:59'),(10831,203854,72,80040700,6,7.79000000,'2024-10-04 07:12:59','2024-10-04 07:12:59'),(10832,203854,72,80040750,5,5.99000000,'2024-10-04 07:12:59','2024-10-04 07:12:59'),(10833,203854,72,80043500,2,10.12000000,'2024-10-04 07:12:59','2024-10-04 07:12:59'),(10834,203854,72,80048100,2,7.79000000,'2024-10-04 07:12:59','2024-10-04 07:12:59'),(10835,203854,72,80048400,1,10.12000000,'2024-10-04 07:12:59','2024-10-04 07:12:59'),(10836,203855,12,40700,44,5.99000000,'2024-10-04 07:13:12','2024-10-04 07:13:12'),(10837,203855,12,40750,29,5.99000000,'2024-10-04 07:13:12','2024-10-04 07:13:12'),(10838,203855,12,43300,2,6.49000000,'2024-10-04 07:13:12','2024-10-04 07:13:12'),(10839,203855,12,43350,1,6.49000000,'2024-10-04 07:13:12','2024-10-04 07:13:12'),(10840,203855,12,43500,6,7.79000000,'2024-10-04 07:13:12','2024-10-04 07:13:12'),(10841,203855,12,43550,2,7.49000000,'2024-10-04 07:13:12','2024-10-04 07:13:12'),(10842,203855,12,48100,8,5.99000000,'2024-10-04 07:13:12','2024-10-04 07:13:12'),(10843,203855,12,48400,5,7.79000000,'2024-10-04 07:13:12','2024-10-04 07:13:12'),(10844,203855,72,80040700,24,7.79000000,'2024-10-04 07:13:12','2024-10-04 07:13:12'),(10845,203855,72,80040750,19,5.99000000,'2024-10-04 07:13:12','2024-10-04 07:13:12'),(10846,203855,72,80043550,1,10.12000000,'2024-10-04 07:13:12','2024-10-04 07:13:12'),(10847,203855,72,80048100,3,7.79000000,'2024-10-04 07:13:12','2024-10-04 07:13:12'),(10848,203856,12,40700,49,5.99000000,'2024-10-04 07:13:27','2024-10-04 07:13:27'),(10849,203856,12,40750,31,5.99000000,'2024-10-04 07:13:27','2024-10-04 07:13:27'),(10850,203856,12,41800,1,5.99000000,'2024-10-04 07:13:27','2024-10-04 07:13:27'),(10851,203856,12,41850,5,5.99000000,'2024-10-04 07:13:27','2024-10-04 07:13:27'),(10852,203856,12,43300,4,5.99000000,'2024-10-04 07:13:27','2024-10-04 07:13:27'),(10853,203856,12,43350,3,5.99000000,'2024-10-04 07:13:27','2024-10-04 07:13:27'),(10854,203856,12,43400,1,6.69000000,'2024-10-04 07:13:27','2024-10-04 07:13:27'),(10855,203856,12,43450,1,6.69000000,'2024-10-04 07:13:27','2024-10-04 07:13:27'),(10856,203856,12,43500,18,6.99000000,'2024-10-04 07:13:27','2024-10-04 07:13:27'),(10857,203856,12,43550,10,6.99000000,'2024-10-04 07:13:27','2024-10-04 07:13:27'),(10858,203856,12,45100,1,5.99000000,'2024-10-04 07:13:27','2024-10-04 07:13:27'),(10859,203856,12,48100,15,5.99000000,'2024-10-04 07:13:27','2024-10-04 07:13:27'),(10860,203856,12,48200,3,5.99000000,'2024-10-04 07:13:27','2024-10-04 07:13:27'),(10861,203856,12,48400,3,6.99000000,'2024-10-04 07:13:27','2024-10-04 07:13:27'),(10862,203856,72,80040700,2,7.19000000,'2024-10-04 07:13:27','2024-10-04 07:13:27'),(10863,203856,72,80040750,4,7.19000000,'2024-10-04 07:13:27','2024-10-04 07:13:27'),(10864,203856,72,80048100,1,7.19000000,'2024-10-04 07:13:27','2024-10-04 07:13:27'),(10865,203857,12,40700,49,5.49000000,'2024-10-04 07:13:41','2024-10-04 07:13:41'),(10866,203857,12,40750,31,5.49000000,'2024-10-04 07:13:41','2024-10-04 07:13:41'),(10867,203857,12,43300,1,5.99000000,'2024-10-04 07:13:41','2024-10-04 07:13:41'),(10868,203857,12,43350,3,5.99000000,'2024-10-04 07:13:41','2024-10-04 07:13:41'),(10869,203857,12,43450,2,6.49000000,'2024-10-04 07:13:41','2024-10-04 07:13:41'),(10870,203857,12,43500,7,6.99000000,'2024-10-04 07:13:41','2024-10-04 07:13:41'),(10871,203857,12,43550,5,6.99000000,'2024-10-04 07:13:41','2024-10-04 07:13:41'),(10872,203857,12,48100,1,5.49000000,'2024-10-04 07:13:41','2024-10-04 07:13:41'),(10873,203857,72,80040700,19,6.86000000,'2024-10-04 07:13:41','2024-10-04 07:13:41'),(10874,203857,72,80040750,10,6.86000000,'2024-10-04 07:13:41','2024-10-04 07:13:41'),(10875,203857,72,80043500,1,8.73000000,'2024-10-04 07:13:41','2024-10-04 07:13:41'),(10876,203858,12,40700,47,5.99000000,'2024-10-04 07:13:54','2024-10-04 07:13:54'),(10877,203858,12,40750,55,5.99000000,'2024-10-04 07:13:54','2024-10-04 07:13:54'),(10878,203858,12,43300,1,6.49000000,'2024-10-04 07:13:54','2024-10-04 07:13:54'),(10879,203858,12,43400,2,6.99000000,'2024-10-04 07:13:54','2024-10-04 07:13:54'),(10880,203858,12,43500,23,7.49000000,'2024-10-04 07:13:54','2024-10-04 07:13:54'),(10881,203858,12,43550,9,7.49000000,'2024-10-04 07:13:54','2024-10-04 07:13:54'),(10882,203858,72,80040700,39,7.48000000,'2024-10-04 07:13:54','2024-10-04 07:13:54'),(10883,203858,72,80040750,33,7.48000000,'2024-10-04 07:13:54','2024-10-04 07:13:54'),(10884,203858,72,80043450,1,8.73000000,'2024-10-04 07:13:54','2024-10-04 07:13:54'),(10885,203858,72,80043500,2,9.35000000,'2024-10-04 07:13:54','2024-10-04 07:13:54'),(10886,203858,72,80043550,1,9.35000000,'2024-10-04 07:13:54','2024-10-04 07:13:54'),(10887,203859,12,40700,56,5.99000000,'2024-10-04 07:14:09','2024-10-04 07:14:09'),(10888,203859,12,40750,28,5.99000000,'2024-10-04 07:14:09','2024-10-04 07:14:09'),(10889,203859,12,43300,3,6.49000000,'2024-10-04 07:14:09','2024-10-04 07:14:09'),(10890,203859,12,43350,2,6.49000000,'2024-10-04 07:14:09','2024-10-04 07:14:09'),(10891,203859,12,43450,1,6.99000000,'2024-10-04 07:14:09','2024-10-04 07:14:09'),(10892,203859,12,43500,6,7.49000000,'2024-10-04 07:14:09','2024-10-04 07:14:09'),(10893,203859,12,43550,8,7.49000000,'2024-10-04 07:14:09','2024-10-04 07:14:09'),(10894,203859,12,48200,1,6.49000000,'2024-10-04 07:14:09','2024-10-04 07:14:09'),(10895,203859,12,48400,5,7.49000000,'2024-10-04 07:14:09','2024-10-04 07:14:09'),(10896,203859,72,80040700,25,7.48000000,'2024-10-04 07:14:09','2024-10-04 07:14:09'),(10897,203859,72,80040750,15,7.48000000,'2024-10-04 07:14:09','2024-10-04 07:14:09'),(10898,203859,72,80048100,2,7.48000000,'2024-10-04 07:14:09','2024-10-04 07:14:09'),(10899,203860,12,40700,33,5.99000000,'2024-10-04 07:14:23','2024-10-04 07:14:23'),(10900,203860,12,40750,27,5.99000000,'2024-10-04 07:14:23','2024-10-04 07:14:23'),(10901,203860,12,41800,1,5.99000000,'2024-10-04 07:14:23','2024-10-04 07:14:23'),(10902,203860,12,43500,5,6.99000000,'2024-10-04 07:14:23','2024-10-04 07:14:23'),(10903,203860,12,43550,4,6.99000000,'2024-10-04 07:14:23','2024-10-04 07:14:23'),(10904,203860,12,48100,2,5.99000000,'2024-10-04 07:14:23','2024-10-04 07:14:23'),(10905,203860,12,48400,7,6.99000000,'2024-10-04 07:14:23','2024-10-04 07:14:23'),(10906,203860,72,80040700,1,7.19000000,'2024-10-04 07:14:23','2024-10-04 07:14:23'),(10907,203860,72,80040750,14,7.19000000,'2024-10-04 07:14:23','2024-10-04 07:14:23'),(10908,203860,72,80043550,1,8.39000000,'2024-10-04 07:14:23','2024-10-04 07:14:23'),(10909,203860,72,80048100,1,7.19000000,'2024-10-04 07:14:23','2024-10-04 07:14:23'),(10910,203861,12,40700,53,5.99000000,'2024-10-04 07:14:48','2024-10-04 07:14:48'),(10911,203861,12,40750,44,5.99000000,'2024-10-04 07:14:48','2024-10-04 07:14:48'),(10912,203861,12,43300,4,6.39000000,'2024-10-04 07:14:48','2024-10-04 07:14:48'),(10913,203861,12,43350,2,6.39000000,'2024-10-04 07:14:48','2024-10-04 07:14:48'),(10914,203861,12,43400,1,7.19000000,'2024-10-04 07:14:48','2024-10-04 07:14:48'),(10915,203861,12,43500,3,7.49000000,'2024-10-04 07:14:48','2024-10-04 07:14:48'),(10916,203861,12,43550,8,7.49000000,'2024-10-04 07:14:48','2024-10-04 07:14:48'),(10917,203861,12,48400,16,7.49000000,'2024-10-04 07:14:48','2024-10-04 07:14:48'),(10918,203861,72,80040700,42,7.78000000,'2024-10-04 07:14:48','2024-10-04 07:14:48'),(10919,203861,72,80040750,31,7.78000000,'2024-10-04 07:14:48','2024-10-04 07:14:48'),(10920,203862,12,40700,56,5.99000000,'2024-10-04 07:15:14','2024-10-04 07:15:14'),(10921,203862,12,40750,49,5.99000000,'2024-10-04 07:15:14','2024-10-04 07:15:14'),(10922,203862,12,43300,1,6.49000000,'2024-10-04 07:15:14','2024-10-04 07:15:14'),(10923,203862,12,43350,1,6.49000000,'2024-10-04 07:15:14','2024-10-04 07:15:14'),(10924,203862,12,43500,7,7.79000000,'2024-10-04 07:15:14','2024-10-04 07:15:14'),(10925,203862,12,43550,7,7.79000000,'2024-10-04 07:15:14','2024-10-04 07:15:14'),(10926,203862,12,45200,1,7.39000000,'2024-10-04 07:15:14','2024-10-04 07:15:14'),(10927,203862,12,48100,3,5.99000000,'2024-10-04 07:15:14','2024-10-04 07:15:14'),(10928,203862,12,48200,1,6.49000000,'2024-10-04 07:15:14','2024-10-04 07:15:14'),(10929,203862,12,48400,8,7.79000000,'2024-10-04 07:15:14','2024-10-04 07:15:14'),(10930,203862,72,80040700,5,7.48000000,'2024-10-04 07:15:14','2024-10-04 07:15:14'),(10931,203862,72,80040750,21,7.48000000,'2024-10-04 07:15:14','2024-10-04 07:15:14'),(10932,203862,72,80048100,3,7.48000000,'2024-10-04 07:15:14','2024-10-04 07:15:14'),(10933,203863,12,40700,25,5.99000000,'2024-10-04 07:15:43','2024-10-04 07:15:43'),(10934,203863,12,40750,34,5.99000000,'2024-10-04 07:15:43','2024-10-04 07:15:43'),(10935,203863,12,43300,1,6.39000000,'2024-10-04 07:15:43','2024-10-04 07:15:43'),(10936,203863,12,43500,4,7.49000000,'2024-10-04 07:15:43','2024-10-04 07:15:43'),(10937,203863,12,43550,3,7.49000000,'2024-10-04 07:15:43','2024-10-04 07:15:43'),(10938,203863,12,45350,1,7.49000000,'2024-10-04 07:15:43','2024-10-04 07:15:43'),(10939,203863,12,48100,2,5.99000000,'2024-10-04 07:15:43','2024-10-04 07:15:43'),(10940,203863,12,48200,2,6.39000000,'2024-10-04 07:15:43','2024-10-04 07:15:43'),(10941,203863,12,48400,3,7.49000000,'2024-10-04 07:15:43','2024-10-04 07:15:43'),(10942,203863,72,80040700,12,7.78000000,'2024-10-04 07:15:43','2024-10-04 07:15:43'),(10943,203863,72,80040750,3,7.78000000,'2024-10-04 07:15:43','2024-10-04 07:15:43'),(10944,203864,12,40700,40,5.49000000,'2024-10-04 07:15:58','2024-10-04 07:15:58'),(10945,203864,12,40750,27,5.49000000,'2024-10-04 07:15:58','2024-10-04 07:15:58'),(10946,203864,12,43300,1,5.99000000,'2024-10-04 07:15:58','2024-10-04 07:15:58'),(10947,203864,12,43350,1,5.99000000,'2024-10-04 07:15:58','2024-10-04 07:15:58'),(10948,203864,12,43500,7,6.99000000,'2024-10-04 07:15:58','2024-10-04 07:15:58'),(10949,203864,12,43550,4,6.99000000,'2024-10-04 07:15:58','2024-10-04 07:15:58'),(10950,203864,12,48400,7,6.99000000,'2024-10-04 07:15:59','2024-10-04 07:15:59'),(10951,203864,12,48800,2,6.99000000,'2024-10-04 07:15:59','2024-10-04 07:15:59'),(10952,203864,72,80040700,5,6.86000000,'2024-10-04 07:15:59','2024-10-04 07:15:59'),(10953,203864,72,80040750,4,6.86000000,'2024-10-04 07:15:59','2024-10-04 07:15:59'),(10954,203865,12,40700,39,5.99000000,'2024-10-04 07:16:14','2024-10-04 07:16:14'),(10955,203865,12,40750,33,5.99000000,'2024-10-04 07:16:14','2024-10-04 07:16:14'),(10956,203865,12,41800,1,5.99000000,'2024-10-04 07:16:14','2024-10-04 07:16:14'),(10957,203865,12,43500,3,7.49000000,'2024-10-04 07:16:14','2024-10-04 07:16:14'),(10958,203865,12,43550,5,7.49000000,'2024-10-04 07:16:14','2024-10-04 07:16:14'),(10959,203865,12,45350,1,7.49000000,'2024-10-04 07:16:14','2024-10-04 07:16:14'),(10960,203865,12,48100,9,5.99000000,'2024-10-04 07:16:14','2024-10-04 07:16:14'),(10961,203865,12,48400,2,7.49000000,'2024-10-04 07:16:14','2024-10-04 07:16:14'),(10962,203865,12,48800,1,7.49000000,'2024-10-04 07:16:14','2024-10-04 07:16:14'),(10963,203865,72,80040700,26,7.39000000,'2024-10-04 07:16:14','2024-10-04 07:16:14'),(10964,203865,72,80040750,14,7.39000000,'2024-10-04 07:16:14','2024-10-04 07:16:14'),(10965,203865,72,80048200,1,8.09000000,'2024-10-04 07:16:14','2024-10-04 07:16:14'),(10966,203866,12,40700,45,5.99000000,'2024-10-04 07:16:29','2024-10-04 07:16:29'),(10967,203866,12,40750,20,5.99000000,'2024-10-04 07:16:29','2024-10-04 07:16:29'),(10968,203866,12,43300,1,6.49000000,'2024-10-04 07:16:29','2024-10-04 07:16:29'),(10969,203866,12,43500,6,7.49000000,'2024-10-04 07:16:29','2024-10-04 07:16:29'),(10970,203866,12,43550,2,7.49000000,'2024-10-04 07:16:29','2024-10-04 07:16:29'),(10971,203866,12,48100,2,5.99000000,'2024-10-04 07:16:29','2024-10-04 07:16:29'),(10972,203866,12,48400,10,7.49000000,'2024-10-04 07:16:29','2024-10-04 07:16:29'),(10973,203866,72,80040700,33,7.29000000,'2024-10-04 07:16:29','2024-10-04 07:16:29'),(10974,203866,72,80040750,34,7.29000000,'2024-10-04 07:16:29','2024-10-04 07:16:29'),(10975,203866,72,80048100,4,7.29000000,'2024-10-04 07:16:29','2024-10-04 07:16:29'),(10976,203867,12,40700,40,5.99000000,'2024-10-04 07:16:53','2024-10-04 07:16:53'),(10977,203867,12,40750,39,5.99000000,'2024-10-04 07:16:53','2024-10-04 07:16:53'),(10978,203867,12,43300,5,6.49000000,'2024-10-04 07:16:53','2024-10-04 07:16:53'),(10979,203867,12,43350,1,6.49000000,'2024-10-04 07:16:53','2024-10-04 07:16:53'),(10980,203867,12,43500,6,7.49000000,'2024-10-04 07:16:53','2024-10-04 07:16:53'),(10981,203867,12,43550,3,7.49000000,'2024-10-04 07:16:53','2024-10-04 07:16:53'),(10982,203867,12,44100,4,5.99000000,'2024-10-04 07:16:53','2024-10-04 07:16:53'),(10983,203867,12,44150,2,5.99000000,'2024-10-04 07:16:53','2024-10-04 07:16:53'),(10984,203867,12,45350,1,7.49000000,'2024-10-04 07:16:53','2024-10-04 07:16:53'),(10985,203867,12,48100,9,5.99000000,'2024-10-04 07:16:53','2024-10-04 07:16:53'),(10986,203867,12,48400,4,7.49000000,'2024-10-04 07:16:53','2024-10-04 07:16:53'),(10987,203867,72,80040700,9,7.78000000,'2024-10-04 07:16:53','2024-10-04 07:16:53'),(10988,203867,72,80040750,5,7.78000000,'2024-10-04 07:16:53','2024-10-04 07:16:53'),(10989,203867,72,80048100,3,7.78000000,'2024-10-04 07:16:53','2024-10-04 07:16:53'),(10990,203868,12,40700,46,5.99000000,'2024-10-04 07:17:06','2024-10-04 07:17:06'),(10991,203868,12,40750,36,5.99000000,'2024-10-04 07:17:06','2024-10-04 07:17:06'),(10992,203868,12,43350,1,6.39000000,'2024-10-04 07:17:06','2024-10-04 07:17:06'),(10993,203868,12,43500,2,7.49000000,'2024-10-04 07:17:06','2024-10-04 07:17:06'),(10994,203868,12,43550,2,7.49000000,'2024-10-04 07:17:06','2024-10-04 07:17:06'),(10995,203868,12,48100,2,5.99000000,'2024-10-04 07:17:06','2024-10-04 07:17:06'),(10996,203868,12,48400,14,7.49000000,'2024-10-04 07:17:06','2024-10-04 07:17:06'),(10997,203868,72,80040700,7,7.78000000,'2024-10-04 07:17:06','2024-10-04 07:17:06'),(10998,203868,72,80040750,8,7.78000000,'2024-10-04 07:17:06','2024-10-04 07:17:06'),(10999,203868,72,80048100,3,7.78000000,'2024-10-04 07:17:06','2024-10-04 07:17:06'),(11000,203868,72,80048400,1,9.73000000,'2024-10-04 07:17:06','2024-10-04 07:17:06'),(11001,203869,12,40700,32,5.99000000,'2024-10-04 07:17:21','2024-10-04 07:17:21'),(11002,203869,12,40750,30,5.99000000,'2024-10-04 07:17:21','2024-10-04 07:17:21'),(11003,203869,12,43350,1,6.39000000,'2024-10-04 07:17:21','2024-10-04 07:17:21'),(11004,203869,12,43450,1,7.19000000,'2024-10-04 07:17:21','2024-10-04 07:17:21'),(11005,203869,12,43500,3,7.49000000,'2024-10-04 07:17:21','2024-10-04 07:17:21'),(11006,203869,12,43550,1,7.49000000,'2024-10-04 07:17:21','2024-10-04 07:17:21'),(11007,203869,12,48100,1,5.99000000,'2024-10-04 07:17:21','2024-10-04 07:17:21'),(11008,203869,12,48200,1,6.39000000,'2024-10-04 07:17:21','2024-10-04 07:17:21'),(11009,203869,12,48400,3,7.49000000,'2024-10-04 07:17:21','2024-10-04 07:17:21'),(11010,203869,72,80040700,14,7.78000000,'2024-10-04 07:17:21','2024-10-04 07:17:21'),(11011,203869,72,80040750,11,7.78000000,'2024-10-04 07:17:21','2024-10-04 07:17:21'),(11012,203869,72,80048100,1,7.78000000,'2024-10-04 07:17:21','2024-10-04 07:17:21'),(11013,203870,12,40700,47,5.99000000,'2024-10-04 07:17:38','2024-10-04 07:17:38'),(11014,203870,12,40750,37,5.99000000,'2024-10-04 07:17:38','2024-10-04 07:17:38'),(11015,203870,12,43300,2,6.49000000,'2024-10-04 07:17:38','2024-10-04 07:17:38'),(11016,203870,12,43350,2,6.49000000,'2024-10-04 07:17:38','2024-10-04 07:17:38'),(11017,203870,12,43500,16,7.49000000,'2024-10-04 07:17:38','2024-10-04 07:17:38'),(11018,203870,12,43550,16,7.49000000,'2024-10-04 07:17:38','2024-10-04 07:17:38'),(11019,203870,72,80040700,20,7.48000000,'2024-10-04 07:17:38','2024-10-04 07:17:38'),(11020,203870,72,80040750,19,7.48000000,'2024-10-04 07:17:38','2024-10-04 07:17:38'),(11021,203870,72,80043500,2,9.35000000,'2024-10-04 07:17:38','2024-10-04 07:17:38'),(11022,203871,12,40700,56,5.49000000,'2024-10-04 07:17:53','2024-10-04 07:17:53'),(11023,203871,12,40750,19,5.49000000,'2024-10-04 07:17:53','2024-10-04 07:17:53'),(11024,203871,12,43300,2,5.99000000,'2024-10-04 07:17:53','2024-10-04 07:17:53'),(11025,203871,12,43350,1,5.99000000,'2024-10-04 07:17:53','2024-10-04 07:17:53'),(11026,203871,12,43500,12,6.99000000,'2024-10-04 07:17:53','2024-10-04 07:17:53'),(11027,203871,12,43550,2,6.99000000,'2024-10-04 07:17:53','2024-10-04 07:17:53'),(11028,203871,72,80040700,7,6.86000000,'2024-10-04 07:17:53','2024-10-04 07:17:53'),(11029,203871,72,80040750,2,6.86000000,'2024-10-04 07:17:53','2024-10-04 07:17:53'),(11030,203872,12,40700,65,5.99000000,'2024-10-04 07:19:14','2024-10-04 07:19:14'),(11031,203872,12,40750,41,5.99000000,'2024-10-04 07:19:14','2024-10-04 07:19:14'),(11032,203872,12,43450,1,7.19000000,'2024-10-04 07:19:14','2024-10-04 07:19:14'),(11033,203872,12,43500,5,7.49000000,'2024-10-04 07:19:14','2024-10-04 07:19:14'),(11034,203872,12,43550,3,7.49000000,'2024-10-04 07:19:14','2024-10-04 07:19:14'),(11035,203872,12,45300,1,7.49000000,'2024-10-04 07:19:14','2024-10-04 07:19:14'),(11036,203872,12,48100,5,5.99000000,'2024-10-04 07:19:14','2024-10-04 07:19:14'),(11037,203872,12,48200,1,6.49000000,'2024-10-04 07:19:14','2024-10-04 07:19:14'),(11038,203872,12,48400,4,7.49000000,'2024-10-04 07:19:14','2024-10-04 07:19:14'),(11039,203872,72,80040700,26,7.29000000,'2024-10-04 07:19:14','2024-10-04 07:19:14'),(11040,203872,72,80040750,15,7.29000000,'2024-10-04 07:19:14','2024-10-04 07:19:14'),(11041,203872,72,80048100,3,7.29000000,'2024-10-04 07:19:14','2024-10-04 07:19:14'),(11042,203873,12,40700,29,5.99000000,'2024-10-04 07:19:28','2024-10-04 07:19:28'),(11043,203873,12,40750,13,5.99000000,'2024-10-04 07:19:28','2024-10-04 07:19:28'),(11044,203873,12,43500,2,7.49000000,'2024-10-04 07:19:28','2024-10-04 07:19:28'),(11045,203873,12,43550,1,7.49000000,'2024-10-04 07:19:28','2024-10-04 07:19:28'),(11046,203873,12,48100,4,5.99000000,'2024-10-04 07:19:28','2024-10-04 07:19:28'),(11047,203873,12,48200,2,6.49000000,'2024-10-04 07:19:28','2024-10-04 07:19:28'),(11048,203873,12,48400,2,7.49000000,'2024-10-04 07:19:28','2024-10-04 07:19:28'),(11049,203873,72,80040700,27,7.29000000,'2024-10-04 07:19:28','2024-10-04 07:19:28'),(11050,203873,72,80040750,21,7.29000000,'2024-10-04 07:19:28','2024-10-04 07:19:28'),(11051,203873,72,80043550,1,9.09000000,'2024-10-04 07:19:28','2024-10-04 07:19:28'),(11052,203873,72,80048100,2,7.29000000,'2024-10-04 07:19:28','2024-10-04 07:19:28'),(11053,203873,72,80048400,1,9.09000000,'2024-10-04 07:19:28','2024-10-04 07:19:28'),(11054,203874,12,40700,29,5.99000000,'2024-10-04 07:19:58','2024-10-04 07:19:58'),(11055,203874,12,40750,8,5.99000000,'2024-10-04 07:19:58','2024-10-04 07:19:58'),(11056,203874,12,43350,2,6.49000000,'2024-10-04 07:19:58','2024-10-04 07:19:58'),(11057,203874,12,43500,3,7.79000000,'2024-10-04 07:19:58','2024-10-04 07:19:58'),(11058,203874,12,44100,1,5.99000000,'2024-10-04 07:19:58','2024-10-04 07:19:58'),(11059,203874,12,44150,2,5.99000000,'2024-10-04 07:19:58','2024-10-04 07:19:58'),(11060,203874,12,48400,6,7.79000000,'2024-10-04 07:19:58','2024-10-04 07:19:58'),(11061,203874,72,80040700,4,7.48000000,'2024-10-04 07:19:58','2024-10-04 07:19:58'),(11062,203874,72,80040750,3,7.48000000,'2024-10-04 07:19:58','2024-10-04 07:19:58'),(11063,203874,72,80048100,1,7.48000000,'2024-10-04 07:19:58','2024-10-04 07:19:58'),(11064,203875,12,40700,26,5.99000000,'2024-10-04 07:20:23','2024-10-04 07:20:23'),(11065,203875,12,40750,24,5.99000000,'2024-10-04 07:20:23','2024-10-04 07:20:23'),(11066,203875,12,43300,1,6.49000000,'2024-10-04 07:20:23','2024-10-04 07:20:23'),(11067,203875,12,43500,2,7.49000000,'2024-10-04 07:20:23','2024-10-04 07:20:23'),(11068,203875,12,43550,1,7.49000000,'2024-10-04 07:20:23','2024-10-04 07:20:23'),(11069,203875,12,48100,4,5.99000000,'2024-10-04 07:20:23','2024-10-04 07:20:23'),(11070,203875,12,48200,1,6.49000000,'2024-10-04 07:20:23','2024-10-04 07:20:23'),(11071,203875,12,48400,7,7.49000000,'2024-10-04 07:20:23','2024-10-04 07:20:23'),(11072,203875,72,80040700,16,7.39000000,'2024-10-04 07:20:23','2024-10-04 07:20:23'),(11073,203875,72,80040750,10,7.39000000,'2024-10-04 07:20:23','2024-10-04 07:20:23'),(11074,203875,72,80043500,1,9.29000000,'2024-10-04 07:20:23','2024-10-04 07:20:23'),(11075,203875,72,80048100,1,7.39000000,'2024-10-04 07:20:23','2024-10-04 07:20:23'),(11076,203875,72,80048400,1,9.29000000,'2024-10-04 07:20:23','2024-10-04 07:20:23'),(11077,203876,12,40700,21,5.99000000,'2024-10-04 07:20:49','2024-10-04 07:20:49'),(11078,203876,12,40750,18,5.99000000,'2024-10-04 07:20:49','2024-10-04 07:20:49'),(11079,203876,12,43300,1,6.49000000,'2024-10-04 07:20:49','2024-10-04 07:20:49'),(11080,203876,12,43350,2,6.49000000,'2024-10-04 07:20:49','2024-10-04 07:20:49'),(11081,203876,12,43500,2,7.49000000,'2024-10-04 07:20:49','2024-10-04 07:20:49'),(11082,203876,12,48100,2,5.99000000,'2024-10-04 07:20:49','2024-10-04 07:20:49'),(11083,203876,12,48400,2,7.49000000,'2024-10-04 07:20:49','2024-10-04 07:20:49'),(11084,203876,72,80040700,8,7.49000000,'2024-10-04 07:20:49','2024-10-04 07:20:49'),(11085,203876,72,80040750,4,7.49000000,'2024-10-04 07:20:49','2024-10-04 07:20:49'),(11086,203876,72,80043550,1,8.99000000,'2024-10-04 07:20:49','2024-10-04 07:20:49'),(11087,203876,72,80048100,1,7.49000000,'2024-10-04 07:20:49','2024-10-04 07:20:49'),(11088,203877,12,40700,34,5.99000000,'2024-10-04 07:21:08','2024-10-04 07:21:08'),(11089,203877,12,40750,9,5.99000000,'2024-10-04 07:21:08','2024-10-04 07:21:08'),(11090,203877,12,43550,1,7.49000000,'2024-10-04 07:21:08','2024-10-04 07:21:08'),(11091,203877,12,45350,1,7.49000000,'2024-10-04 07:21:08','2024-10-04 07:21:08'),(11092,203877,12,48100,1,5.99000000,'2024-10-04 07:21:08','2024-10-04 07:21:08'),(11093,203877,12,48400,5,7.49000000,'2024-10-04 07:21:08','2024-10-04 07:21:08'),(11094,203877,72,80040700,14,7.78000000,'2024-10-04 07:21:08','2024-10-04 07:21:08'),(11095,203877,72,80040750,9,7.78000000,'2024-10-04 07:21:08','2024-10-04 07:21:08'),(11096,203877,72,80048100,2,7.78000000,'2024-10-04 07:21:08','2024-10-04 07:21:08'),(11097,203878,12,40700,43,5.99000000,'2024-10-04 07:21:32','2024-10-04 07:21:32'),(11098,203878,12,40750,20,5.99000000,'2024-10-04 07:21:33','2024-10-04 07:21:33'),(11099,203878,12,43300,1,6.49000000,'2024-10-04 07:21:33','2024-10-04 07:21:33'),(11100,203878,12,43500,4,7.49000000,'2024-10-04 07:21:33','2024-10-04 07:21:33'),(11101,203878,12,48100,2,5.99000000,'2024-10-04 07:21:33','2024-10-04 07:21:33'),(11102,203878,12,48200,2,6.49000000,'2024-10-04 07:21:33','2024-10-04 07:21:33'),(11103,203878,12,48400,2,7.49000000,'2024-10-04 07:21:33','2024-10-04 07:21:33'),(11104,203878,72,80040700,23,7.49000000,'2024-10-04 07:21:33','2024-10-04 07:21:33'),(11105,203878,72,80040750,23,7.49000000,'2024-10-04 07:21:33','2024-10-04 07:21:33'),(11106,203878,72,80048100,2,7.49000000,'2024-10-04 07:21:33','2024-10-04 07:21:33'),(11107,203879,12,40700,31,5.99000000,'2024-10-04 07:21:45','2024-10-04 07:21:45'),(11108,203879,12,40750,13,5.99000000,'2024-10-04 07:21:46','2024-10-04 07:21:46'),(11109,203879,12,43300,3,6.39000000,'2024-10-04 07:21:46','2024-10-04 07:21:46'),(11110,203879,12,43500,2,7.49000000,'2024-10-04 07:21:46','2024-10-04 07:21:46'),(11111,203879,12,48100,1,5.99000000,'2024-10-04 07:21:46','2024-10-04 07:21:46'),(11112,203879,12,48200,1,6.39000000,'2024-10-04 07:21:46','2024-10-04 07:21:46'),(11113,203879,12,48400,2,7.49000000,'2024-10-04 07:21:46','2024-10-04 07:21:46'),(11114,203879,72,80040700,13,7.78000000,'2024-10-04 07:21:46','2024-10-04 07:21:46'),(11115,203879,72,80040750,15,7.78000000,'2024-10-04 07:21:46','2024-10-04 07:21:46'),(11116,203879,72,80048100,1,7.78000000,'2024-10-04 07:21:46','2024-10-04 07:21:46'),(11117,203880,12,40700,38,5.99000000,'2024-10-04 07:22:07','2024-10-04 07:22:07'),(11118,203880,12,40750,21,5.99000000,'2024-10-04 07:22:07','2024-10-04 07:22:07'),(11119,203880,12,43400,1,7.39000000,'2024-10-04 07:22:07','2024-10-04 07:22:07'),(11120,203880,12,43450,1,7.39000000,'2024-10-04 07:22:07','2024-10-04 07:22:07'),(11121,203880,12,48100,2,5.99000000,'2024-10-04 07:22:07','2024-10-04 07:22:07'),(11122,203880,12,48300,1,7.39000000,'2024-10-04 07:22:07','2024-10-04 07:22:07'),(11123,203880,12,48400,2,7.79000000,'2024-10-04 07:22:07','2024-10-04 07:22:07'),(11124,203880,72,80040700,6,7.79000000,'2024-10-04 07:22:07','2024-10-04 07:22:07'),(11125,203880,72,80040750,3,5.99000000,'2024-10-04 07:22:07','2024-10-04 07:22:07'),(11126,203880,72,80048400,1,10.12000000,'2024-10-04 07:22:07','2024-10-04 07:22:07'),(11127,203881,12,40700,25,5.99000000,'2024-10-04 07:22:33','2024-10-04 07:22:33'),(11128,203881,12,40750,18,5.99000000,'2024-10-04 07:22:33','2024-10-04 07:22:33'),(11129,203881,12,43350,1,6.39000000,'2024-10-04 07:22:33','2024-10-04 07:22:33'),(11130,203881,12,43500,3,7.49000000,'2024-10-04 07:22:33','2024-10-04 07:22:33'),(11131,203881,12,43550,2,7.49000000,'2024-10-04 07:22:33','2024-10-04 07:22:33'),(11132,203881,12,48100,1,5.99000000,'2024-10-04 07:22:33','2024-10-04 07:22:33'),(11133,203881,12,48400,7,7.49000000,'2024-10-04 07:22:33','2024-10-04 07:22:33'),(11134,203881,72,80040700,6,7.78000000,'2024-10-04 07:22:33','2024-10-04 07:22:33'),(11135,203881,72,80040750,10,7.78000000,'2024-10-04 07:22:33','2024-10-04 07:22:33'),(11136,203882,12,40700,54,5.99000000,'2024-10-04 07:22:46','2024-10-04 07:22:46'),(11137,203882,12,40750,35,5.99000000,'2024-10-04 07:22:46','2024-10-04 07:22:46'),(11138,203882,12,43500,5,7.49000000,'2024-10-04 07:22:46','2024-10-04 07:22:46'),(11139,203882,12,43550,4,7.49000000,'2024-10-04 07:22:46','2024-10-04 07:22:46'),(11140,203882,12,44100,2,5.99000000,'2024-10-04 07:22:46','2024-10-04 07:22:46'),(11141,203882,12,44150,1,5.99000000,'2024-10-04 07:22:46','2024-10-04 07:22:46'),(11142,203882,12,48100,2,5.99000000,'2024-10-04 07:22:46','2024-10-04 07:22:46'),(11143,203882,12,48400,5,7.49000000,'2024-10-04 07:22:46','2024-10-04 07:22:46'),(11144,203882,72,80040700,16,7.78000000,'2024-10-04 07:22:46','2024-10-04 07:22:46'),(11145,203882,72,80040750,12,7.78000000,'2024-10-04 07:22:46','2024-10-04 07:22:46'),(11146,203882,72,80048100,7,7.78000000,'2024-10-04 07:22:46','2024-10-04 07:22:46'),(11147,203883,12,40700,40,5.99000000,'2024-10-04 07:22:59','2024-10-04 07:22:59'),(11148,203883,12,40750,17,5.99000000,'2024-10-04 07:22:59','2024-10-04 07:22:59'),(11149,203883,12,43300,1,6.49000000,'2024-10-04 07:22:59','2024-10-04 07:22:59'),(11150,203883,12,43500,3,7.79000000,'2024-10-04 07:22:59','2024-10-04 07:22:59'),(11151,203883,12,43550,2,7.79000000,'2024-10-04 07:22:59','2024-10-04 07:22:59'),(11152,203883,12,48100,2,5.99000000,'2024-10-04 07:22:59','2024-10-04 07:22:59'),(11153,203883,12,48200,1,6.49000000,'2024-10-04 07:22:59','2024-10-04 07:22:59'),(11154,203883,12,48400,1,7.79000000,'2024-10-04 07:22:59','2024-10-04 07:22:59'),(11155,203883,72,80040700,9,7.48000000,'2024-10-04 07:22:59','2024-10-04 07:22:59'),(11156,203883,72,80040750,9,7.48000000,'2024-10-04 07:22:59','2024-10-04 07:22:59'),(11157,203883,72,80043550,1,9.73000000,'2024-10-04 07:22:59','2024-10-04 07:22:59'),(11158,203883,72,80048100,2,7.48000000,'2024-10-04 07:22:59','2024-10-04 07:22:59'),(11159,203884,12,40700,25,5.99000000,'2024-10-04 07:23:14','2024-10-04 07:23:14'),(11160,203884,12,40750,23,5.99000000,'2024-10-04 07:23:14','2024-10-04 07:23:14'),(11161,203884,12,43500,5,7.49000000,'2024-10-04 07:23:14','2024-10-04 07:23:14'),(11162,203884,12,43550,4,7.49000000,'2024-10-04 07:23:14','2024-10-04 07:23:14'),(11163,203884,12,48100,1,5.99000000,'2024-10-04 07:23:14','2024-10-04 07:23:14'),(11164,203884,12,48200,3,6.49000000,'2024-10-04 07:23:14','2024-10-04 07:23:14'),(11165,203884,12,48400,6,7.49000000,'2024-10-04 07:23:14','2024-10-04 07:23:14'),(11166,203884,72,80040700,18,7.49000000,'2024-10-04 07:23:14','2024-10-04 07:23:14'),(11167,203884,72,80040750,9,7.49000000,'2024-10-04 07:23:14','2024-10-04 07:23:14'),(11168,203884,72,80043550,4,8.99000000,'2024-10-04 07:23:14','2024-10-04 07:23:14'),(11169,203884,72,80048100,1,7.49000000,'2024-10-04 07:23:14','2024-10-04 07:23:14'),(11170,203885,12,40700,50,5.99000000,'2024-10-04 07:23:39','2024-10-04 07:23:39'),(11171,203885,12,40750,30,5.99000000,'2024-10-04 07:23:39','2024-10-04 07:23:39'),(11172,203885,12,41850,1,5.99000000,'2024-10-04 07:23:39','2024-10-04 07:23:39'),(11173,203885,12,43400,1,7.39000000,'2024-10-04 07:23:39','2024-10-04 07:23:39'),(11174,203885,12,43500,4,7.79000000,'2024-10-04 07:23:39','2024-10-04 07:23:39'),(11175,203885,12,43550,2,7.79000000,'2024-10-04 07:23:39','2024-10-04 07:23:39'),(11176,203885,12,48100,2,5.99000000,'2024-10-04 07:23:39','2024-10-04 07:23:39'),(11177,203885,12,48400,11,7.79000000,'2024-10-04 07:23:39','2024-10-04 07:23:39'),(11178,203885,72,80040700,13,7.48000000,'2024-10-04 07:23:39','2024-10-04 07:23:39'),(11179,203885,72,80040750,4,7.48000000,'2024-10-04 07:23:39','2024-10-04 07:23:39'),(11180,203885,72,80048100,2,7.48000000,'2024-10-04 07:23:39','2024-10-04 07:23:39'),(11181,203886,12,40700,83,5.99000000,'2024-10-04 07:23:57','2024-10-04 07:23:57'),(11182,203886,12,40750,43,5.99000000,'2024-10-04 07:23:57','2024-10-04 07:23:57'),(11183,203886,12,43300,2,6.49000000,'2024-10-04 07:23:58','2024-10-04 07:23:58'),(11184,203886,12,43350,2,6.49000000,'2024-10-04 07:23:58','2024-10-04 07:23:58'),(11185,203886,12,43500,8,7.49000000,'2024-10-04 07:23:58','2024-10-04 07:23:58'),(11186,203886,12,43550,14,7.49000000,'2024-10-04 07:23:58','2024-10-04 07:23:58'),(11187,203886,12,48400,2,7.49000000,'2024-10-04 07:23:58','2024-10-04 07:23:58'),(11188,203886,72,80040700,28,7.48000000,'2024-10-04 07:23:58','2024-10-04 07:23:58'),(11189,203886,72,80040750,14,7.48000000,'2024-10-04 07:23:58','2024-10-04 07:23:58'),(11190,203887,12,40700,63,5.99000000,'2024-10-04 07:24:22','2024-10-04 07:24:22'),(11191,203887,12,40750,38,5.99000000,'2024-10-04 07:24:22','2024-10-04 07:24:22'),(11192,203887,12,43300,1,6.49000000,'2024-10-04 07:24:22','2024-10-04 07:24:22'),(11193,203887,12,43400,1,7.39000000,'2024-10-04 07:24:22','2024-10-04 07:24:22'),(11194,203887,12,43450,1,7.39000000,'2024-10-04 07:24:22','2024-10-04 07:24:22'),(11195,203887,12,43500,10,7.79000000,'2024-10-04 07:24:22','2024-10-04 07:24:22'),(11196,203887,12,43550,7,7.79000000,'2024-10-04 07:24:22','2024-10-04 07:24:22'),(11197,203887,12,48100,5,5.99000000,'2024-10-04 07:24:22','2024-10-04 07:24:22'),(11198,203887,12,48400,7,7.79000000,'2024-10-04 07:24:22','2024-10-04 07:24:22'),(11199,203887,72,80040750,12,7.48000000,'2024-10-04 07:24:22','2024-10-04 07:24:22'),(11200,203887,72,80043500,1,10.12000000,'2024-10-04 07:24:22','2024-10-04 07:24:22'),(11201,203887,72,80048100,3,7.48000000,'2024-10-04 07:24:22','2024-10-04 07:24:22'),(11202,203888,12,40700,52,5.99000000,'2024-10-04 07:24:40','2024-10-04 07:24:40'),(11203,203888,12,40750,55,5.99000000,'2024-10-04 07:24:40','2024-10-04 07:24:40'),(11204,203888,12,41800,2,5.99000000,'2024-10-04 07:24:40','2024-10-04 07:24:40'),(11205,203888,12,43300,1,6.49000000,'2024-10-04 07:24:40','2024-10-04 07:24:40'),(11206,203888,12,43500,9,7.79000000,'2024-10-04 07:24:40','2024-10-04 07:24:40'),(11207,203888,12,43550,4,7.79000000,'2024-10-04 07:24:40','2024-10-04 07:24:40'),(11208,203888,12,48100,4,5.99000000,'2024-10-04 07:24:40','2024-10-04 07:24:40'),(11209,203888,12,48200,1,6.49000000,'2024-10-04 07:24:40','2024-10-04 07:24:40'),(11210,203888,12,48300,1,7.39000000,'2024-10-04 07:24:40','2024-10-04 07:24:40'),(11211,203888,12,48400,12,7.79000000,'2024-10-04 07:24:40','2024-10-04 07:24:40'),(11212,203888,72,80040700,10,7.48000000,'2024-10-04 07:24:40','2024-10-04 07:24:40'),(11213,203888,72,80040750,5,7.48000000,'2024-10-04 07:24:40','2024-10-04 07:24:40'),(11214,203888,72,80043500,2,10.12000000,'2024-10-04 07:24:40','2024-10-04 07:24:40'),(11215,203888,72,80048100,6,7.48000000,'2024-10-04 07:24:40','2024-10-04 07:24:40'),(11216,203888,72,80048400,1,10.12000000,'2024-10-04 07:24:40','2024-10-04 07:24:40'),(11217,203889,12,40700,35,5.49000000,'2024-10-04 07:24:59','2024-10-04 07:24:59'),(11218,203889,12,40750,33,5.49000000,'2024-10-04 07:24:59','2024-10-04 07:24:59'),(11219,203889,12,41800,1,4.99000000,'2024-10-04 07:24:59','2024-10-04 07:24:59'),(11220,203889,12,43300,1,5.99000000,'2024-10-04 07:24:59','2024-10-04 07:24:59'),(11221,203889,12,43450,1,6.49000000,'2024-10-04 07:24:59','2024-10-04 07:24:59'),(11222,203889,12,43500,5,6.99000000,'2024-10-04 07:24:59','2024-10-04 07:24:59'),(11223,203889,12,43550,5,6.99000000,'2024-10-04 07:24:59','2024-10-04 07:24:59'),(11224,203889,12,48100,1,5.49000000,'2024-10-04 07:24:59','2024-10-04 07:24:59'),(11225,203889,12,48300,2,6.49000000,'2024-10-04 07:24:59','2024-10-04 07:24:59'),(11226,203889,72,80040700,35,6.86000000,'2024-10-04 07:24:59','2024-10-04 07:24:59'),(11227,203889,72,80040750,19,6.86000000,'2024-10-04 07:24:59','2024-10-04 07:24:59'),(11228,203889,72,80043500,3,8.73000000,'2024-10-04 07:24:59','2024-10-04 07:24:59'),(11229,203889,72,80048100,3,6.86000000,'2024-10-04 07:24:59','2024-10-04 07:24:59'),(11230,203890,12,40700,39,5.99000000,'2024-10-04 07:25:18','2024-10-04 07:25:18'),(11231,203890,12,40750,42,5.99000000,'2024-10-04 07:25:18','2024-10-04 07:25:18'),(11232,203890,12,43350,1,5.99000000,'2024-10-04 07:25:18','2024-10-04 07:25:18'),(11233,203890,12,43500,4,6.99000000,'2024-10-04 07:25:18','2024-10-04 07:25:18'),(11234,203890,12,43550,4,6.99000000,'2024-10-04 07:25:18','2024-10-04 07:25:18'),(11235,203890,12,48100,1,5.99000000,'2024-10-04 07:25:18','2024-10-04 07:25:18'),(11236,203890,12,48200,1,5.99000000,'2024-10-04 07:25:18','2024-10-04 07:25:18'),(11237,203890,12,48300,1,6.69000000,'2024-10-04 07:25:18','2024-10-04 07:25:18'),(11238,203890,12,48400,15,6.99000000,'2024-10-04 07:25:18','2024-10-04 07:25:18'),(11239,203890,72,80040700,3,7.19000000,'2024-10-04 07:25:18','2024-10-04 07:25:18'),(11240,203890,72,80040750,6,7.19000000,'2024-10-04 07:25:18','2024-10-04 07:25:18'),(11241,203890,72,80048100,1,7.19000000,'2024-10-04 07:25:18','2024-10-04 07:25:18'),(11242,203891,12,40700,79,6.49000000,'2024-10-04 07:25:43','2024-10-04 07:25:43'),(11243,203891,12,40750,28,6.49000000,'2024-10-04 07:25:43','2024-10-04 07:25:43'),(11244,203891,12,43300,1,6.49000000,'2024-10-04 07:25:43','2024-10-04 07:25:43'),(11245,203891,12,43500,10,7.99000000,'2024-10-04 07:25:43','2024-10-04 07:25:43'),(11246,203891,12,43550,3,7.99000000,'2024-10-04 07:25:43','2024-10-04 07:25:43'),(11247,203891,12,48100,1,6.49000000,'2024-10-04 07:25:43','2024-10-04 07:25:43'),(11248,203891,12,48300,1,7.19000000,'2024-10-04 07:25:43','2024-10-04 07:25:43'),(11249,203891,12,48400,14,7.99000000,'2024-10-04 07:25:43','2024-10-04 07:25:43'),(11250,203892,12,40700,68,5.49000000,'2024-10-04 07:25:56','2024-10-04 07:25:56'),(11251,203892,12,40750,37,5.49000000,'2024-10-04 07:25:56','2024-10-04 07:25:56'),(11252,203892,12,43300,5,5.99000000,'2024-10-04 07:25:56','2024-10-04 07:25:56'),(11253,203892,12,43350,1,5.99000000,'2024-10-04 07:25:56','2024-10-04 07:25:56'),(11254,203892,12,43500,17,6.99000000,'2024-10-04 07:25:56','2024-10-04 07:25:56'),(11255,203892,12,43550,9,6.99000000,'2024-10-04 07:25:56','2024-10-04 07:25:56'),(11256,203892,72,80040700,5,6.86000000,'2024-10-04 07:25:56','2024-10-04 07:25:56'),(11257,203892,72,80040750,8,6.86000000,'2024-10-04 07:25:56','2024-10-04 07:25:56'),(11258,203893,12,40700,62,5.99000000,'2024-10-04 07:26:21','2024-10-04 07:26:21'),(11259,203893,12,40750,38,5.99000000,'2024-10-04 07:26:21','2024-10-04 07:26:21'),(11260,203893,12,43300,2,6.49000000,'2024-10-04 07:26:21','2024-10-04 07:26:21'),(11261,203893,12,43350,1,6.49000000,'2024-10-04 07:26:21','2024-10-04 07:26:21'),(11262,203893,12,43500,5,7.79000000,'2024-10-04 07:26:21','2024-10-04 07:26:21'),(11263,203893,12,43550,4,7.79000000,'2024-10-04 07:26:21','2024-10-04 07:26:21'),(11264,203893,12,48100,2,5.99000000,'2024-10-04 07:26:21','2024-10-04 07:26:21'),(11265,203893,12,48400,9,7.79000000,'2024-10-04 07:26:21','2024-10-04 07:26:21'),(11266,203893,72,80040700,13,7.48000000,'2024-10-04 07:26:21','2024-10-04 07:26:21'),(11267,203893,72,80040750,18,7.48000000,'2024-10-04 07:26:21','2024-10-04 07:26:21'),(11268,203893,72,80043500,2,10.12000000,'2024-10-04 07:26:21','2024-10-04 07:26:21'),(11269,203893,72,80048100,2,7.48000000,'2024-10-04 07:26:21','2024-10-04 07:26:21'),(11270,203894,12,40700,77,5.99000000,'2024-10-04 07:26:37','2024-10-04 07:26:37'),(11271,203894,12,40750,49,5.99000000,'2024-10-04 07:26:37','2024-10-04 07:26:37'),(11272,203894,12,41800,2,5.99000000,'2024-10-04 07:26:37','2024-10-04 07:26:37'),(11273,203894,12,41850,1,5.99000000,'2024-10-04 07:26:37','2024-10-04 07:26:37'),(11274,203894,12,43350,2,6.49000000,'2024-10-04 07:26:37','2024-10-04 07:26:37'),(11275,203894,12,43500,8,7.79000000,'2024-10-04 07:26:37','2024-10-04 07:26:37'),(11276,203894,12,43550,1,7.79000000,'2024-10-04 07:26:37','2024-10-04 07:26:37'),(11277,203894,12,48400,5,7.79000000,'2024-10-04 07:26:37','2024-10-04 07:26:37'),(11278,203894,72,80040700,2,7.48000000,'2024-10-04 07:26:37','2024-10-04 07:26:37'),(11279,203894,72,80040750,6,7.48000000,'2024-10-04 07:26:37','2024-10-04 07:26:37'),(11280,203894,72,80048100,1,7.48000000,'2024-10-04 07:26:37','2024-10-04 07:26:37'),(11281,203895,12,40700,54,5.99000000,'2024-10-04 07:26:58','2024-10-04 07:26:58'),(11282,203895,12,40750,35,5.99000000,'2024-10-04 07:26:58','2024-10-04 07:26:58'),(11283,203895,12,41850,2,5.99000000,'2024-10-04 07:26:58','2024-10-04 07:26:58'),(11284,203895,12,43500,2,7.79000000,'2024-10-04 07:26:58','2024-10-04 07:26:58'),(11285,203895,12,48100,5,5.99000000,'2024-10-04 07:26:58','2024-10-04 07:26:58'),(11286,203895,12,48200,1,6.49000000,'2024-10-04 07:26:58','2024-10-04 07:26:58'),(11287,203895,12,48400,12,7.79000000,'2024-10-04 07:26:58','2024-10-04 07:26:58'),(11288,203895,72,80040700,11,7.48000000,'2024-10-04 07:26:58','2024-10-04 07:26:58'),(11289,203895,72,80040750,22,7.48000000,'2024-10-04 07:26:58','2024-10-04 07:26:58'),(11290,203895,72,80048100,8,7.48000000,'2024-10-04 07:26:58','2024-10-04 07:26:58'),(11291,203895,72,80048400,1,10.12000000,'2024-10-04 07:26:58','2024-10-04 07:26:58'),(11292,203896,12,40700,32,5.49000000,'2024-10-04 07:27:16','2024-10-04 07:27:16'),(11293,203896,12,40750,30,5.49000000,'2024-10-04 07:27:16','2024-10-04 07:27:16'),(11294,203896,12,43300,1,5.99000000,'2024-10-04 07:27:16','2024-10-04 07:27:16'),(11295,203896,12,43350,1,5.99000000,'2024-10-04 07:27:16','2024-10-04 07:27:16'),(11296,203896,12,43500,5,6.99000000,'2024-10-04 07:27:16','2024-10-04 07:27:16'),(11297,203896,12,43550,4,6.99000000,'2024-10-04 07:27:16','2024-10-04 07:27:16'),(11298,203896,12,48400,3,6.99000000,'2024-10-04 07:27:16','2024-10-04 07:27:16'),(11299,203896,72,80040700,13,6.86000000,'2024-10-04 07:27:16','2024-10-04 07:27:16'),(11300,203896,72,80040750,5,6.86000000,'2024-10-04 07:27:16','2024-10-04 07:27:16'),(11301,203897,12,40700,35,5.49000000,'2024-10-04 07:27:34','2024-10-04 07:27:34'),(11302,203897,12,40750,33,5.49000000,'2024-10-04 07:27:34','2024-10-04 07:27:34'),(11303,203897,12,43500,3,6.99000000,'2024-10-04 07:27:34','2024-10-04 07:27:34'),(11304,203897,12,43550,7,6.99000000,'2024-10-04 07:27:34','2024-10-04 07:27:34'),(11305,203897,72,80040700,13,6.86000000,'2024-10-04 07:27:34','2024-10-04 07:27:34'),(11306,203897,72,80040750,4,6.86000000,'2024-10-04 07:27:34','2024-10-04 07:27:34'),(11307,203897,72,80043550,2,8.73000000,'2024-10-04 07:27:34','2024-10-04 07:27:34'),(11308,203898,12,40700,46,5.49000000,'2024-10-04 07:27:45','2024-10-04 07:27:45'),(11309,203898,12,40750,45,5.49000000,'2024-10-04 07:27:45','2024-10-04 07:27:45'),(11310,203898,12,43300,1,5.99000000,'2024-10-04 07:27:45','2024-10-04 07:27:45'),(11311,203898,12,43500,3,6.99000000,'2024-10-04 07:27:45','2024-10-04 07:27:45'),(11312,203898,12,43550,1,6.99000000,'2024-10-04 07:27:45','2024-10-04 07:27:45'),(11313,203898,12,44100,2,5.99000000,'2024-10-04 07:27:45','2024-10-04 07:27:45'),(11314,203898,12,48300,2,6.49000000,'2024-10-04 07:27:45','2024-10-04 07:27:45'),(11315,203898,72,80040700,15,6.86000000,'2024-10-04 07:27:45','2024-10-04 07:27:45'),(11316,203898,72,80040750,6,6.86000000,'2024-10-04 07:27:45','2024-10-04 07:27:45'),(11317,203898,72,80043500,1,8.73000000,'2024-10-04 07:27:45','2024-10-04 07:27:45'),(11318,203898,72,80043550,1,8.73000000,'2024-10-04 07:27:45','2024-10-04 07:27:45'),(11319,203899,12,40700,50,5.49000000,'2024-10-04 07:27:58','2024-10-04 07:27:58'),(11320,203899,12,40750,14,5.49000000,'2024-10-04 07:27:58','2024-10-04 07:27:58'),(11321,203899,12,43300,1,5.99000000,'2024-10-04 07:27:58','2024-10-04 07:27:58'),(11322,203899,12,43350,1,5.99000000,'2024-10-04 07:27:58','2024-10-04 07:27:58'),(11323,203899,12,43400,1,6.49000000,'2024-10-04 07:27:58','2024-10-04 07:27:58'),(11324,203899,12,43500,4,6.99000000,'2024-10-04 07:27:58','2024-10-04 07:27:58'),(11325,203899,12,43550,7,6.99000000,'2024-10-04 07:27:58','2024-10-04 07:27:58'),(11326,203899,12,48400,9,6.99000000,'2024-10-04 07:27:58','2024-10-04 07:27:58'),(11327,203899,72,80040700,5,6.86000000,'2024-10-04 07:27:58','2024-10-04 07:27:58'),(11328,203899,72,80040750,7,6.86000000,'2024-10-04 07:27:58','2024-10-04 07:27:58'),(11329,203899,72,80048100,1,6.86000000,'2024-10-04 07:27:59','2024-10-04 07:27:59'),(11330,203900,12,40700,116,5.49000000,'2024-10-04 07:28:13','2024-10-04 07:28:13'),(11331,203900,12,40750,79,5.49000000,'2024-10-04 07:28:13','2024-10-04 07:28:13'),(11332,203900,12,43300,6,5.99000000,'2024-10-04 07:28:13','2024-10-04 07:28:13'),(11333,203900,12,43350,2,5.99000000,'2024-10-04 07:28:14','2024-10-04 07:28:14'),(11334,203900,12,43500,11,6.99000000,'2024-10-04 07:28:14','2024-10-04 07:28:14'),(11335,203900,12,43550,9,6.99000000,'2024-10-04 07:28:14','2024-10-04 07:28:14'),(11336,203900,12,48200,2,5.99000000,'2024-10-04 07:28:14','2024-10-04 07:28:14'),(11337,203900,12,48400,9,6.99000000,'2024-10-04 07:28:14','2024-10-04 07:28:14'),(11338,203900,72,80040700,10,6.86000000,'2024-10-04 07:28:14','2024-10-04 07:28:14'),(11339,203900,72,80040750,11,6.86000000,'2024-10-04 07:28:14','2024-10-04 07:28:14'),(11340,203909,12,40700,45,5.99000000,'2024-10-04 10:07:43','2024-10-04 10:07:43'),(11341,203909,12,40750,34,5.99000000,'2024-10-04 10:07:43','2024-10-04 10:07:43'),(11342,203909,12,43300,1,6.49000000,'2024-10-04 10:07:43','2024-10-04 10:07:43'),(11343,203909,12,43500,2,7.79000000,'2024-10-04 10:07:43','2024-10-04 10:07:43'),(11344,203909,12,43550,2,7.79000000,'2024-10-04 10:07:43','2024-10-04 10:07:43'),(11345,203909,12,45300,1,7.79000000,'2024-10-04 10:07:43','2024-10-04 10:07:43'),(11346,203909,12,48100,1,5.99000000,'2024-10-04 10:07:43','2024-10-04 10:07:43'),(11347,203909,12,48400,4,7.79000000,'2024-10-04 10:07:43','2024-10-04 10:07:43'),(11348,203909,72,80040700,14,7.48000000,'2024-10-04 10:07:43','2024-10-04 10:07:43'),(11349,203909,72,80040750,5,7.48000000,'2024-10-04 10:07:43','2024-10-04 10:07:43'),(11350,203909,72,80043550,1,9.73000000,'2024-10-04 10:07:43','2024-10-04 10:07:43'),(11351,203943,12,40700,33,5.99000000,'2024-10-05 07:10:17','2024-10-05 07:10:17'),(11352,203943,12,40750,25,5.99000000,'2024-10-05 07:10:17','2024-10-05 07:10:17'),(11353,203943,12,43300,4,6.99000000,'2024-10-05 07:10:17','2024-10-05 07:10:17'),(11354,203943,12,43350,2,6.99000000,'2024-10-05 07:10:17','2024-10-05 07:10:17'),(11355,203943,12,43450,1,6.99000000,'2024-10-05 07:10:17','2024-10-05 07:10:17'),(11356,203943,12,43500,8,7.79000000,'2024-10-05 07:10:17','2024-10-05 07:10:17'),(11357,203943,12,43550,1,7.79000000,'2024-10-05 07:10:17','2024-10-05 07:10:17'),(11358,203943,12,48100,2,5.99000000,'2024-10-05 07:10:17','2024-10-05 07:10:17'),(11359,203943,12,48400,7,7.79000000,'2024-10-05 07:10:17','2024-10-05 07:10:17'),(11360,203943,72,80040700,10,7.48000000,'2024-10-05 07:10:17','2024-10-05 07:10:17'),(11361,203943,72,80040750,15,7.48000000,'2024-10-05 07:10:17','2024-10-05 07:10:17'),(11362,203943,72,80048100,1,7.48000000,'2024-10-05 07:10:17','2024-10-05 07:10:17'),(11363,203944,12,40700,66,5.99000000,'2024-10-05 07:10:30','2024-10-05 07:10:30'),(11364,203944,12,40750,29,5.99000000,'2024-10-05 07:10:30','2024-10-05 07:10:30'),(11365,203944,12,41800,1,5.99000000,'2024-10-05 07:10:30','2024-10-05 07:10:30'),(11366,203944,12,41850,1,5.99000000,'2024-10-05 07:10:30','2024-10-05 07:10:30'),(11367,203944,12,43500,3,7.79000000,'2024-10-05 07:10:30','2024-10-05 07:10:30'),(11368,203944,12,43550,5,7.79000000,'2024-10-05 07:10:30','2024-10-05 07:10:30'),(11369,203944,12,48100,2,5.99000000,'2024-10-05 07:10:30','2024-10-05 07:10:30'),(11370,203944,12,48400,8,7.79000000,'2024-10-05 07:10:30','2024-10-05 07:10:30'),(11371,203944,12,49100,3,5.99000000,'2024-10-05 07:10:30','2024-10-05 07:10:30'),(11372,203944,72,80040700,3,7.48000000,'2024-10-05 07:10:30','2024-10-05 07:10:30'),(11373,203944,72,80048100,2,7.48000000,'2024-10-05 07:10:30','2024-10-05 07:10:30'),(11374,203945,12,40700,43,5.99000000,'2024-10-05 07:10:44','2024-10-05 07:10:44'),(11375,203945,12,40750,20,5.99000000,'2024-10-05 07:10:44','2024-10-05 07:10:44'),(11376,203945,12,43300,2,6.49000000,'2024-10-05 07:10:44','2024-10-05 07:10:44'),(11377,203945,12,43500,7,7.79000000,'2024-10-05 07:10:44','2024-10-05 07:10:44'),(11378,203945,12,43550,2,7.49000000,'2024-10-05 07:10:44','2024-10-05 07:10:44'),(11379,203945,12,48100,2,5.99000000,'2024-10-05 07:10:44','2024-10-05 07:10:44'),(11380,203945,12,48400,11,7.79000000,'2024-10-05 07:10:44','2024-10-05 07:10:44'),(11381,203945,72,80040700,13,7.79000000,'2024-10-05 07:10:44','2024-10-05 07:10:44'),(11382,203945,72,80040750,10,5.99000000,'2024-10-05 07:10:44','2024-10-05 07:10:44'),(11383,203945,72,80048100,1,7.79000000,'2024-10-05 07:10:44','2024-10-05 07:10:44'),(11384,203946,12,40700,63,5.99000000,'2024-10-05 07:11:10','2024-10-05 07:11:10'),(11385,203946,12,40750,44,5.99000000,'2024-10-05 07:11:10','2024-10-05 07:11:10'),(11386,203946,12,43300,1,6.49000000,'2024-10-05 07:11:10','2024-10-05 07:11:10'),(11387,203946,12,43500,5,7.49000000,'2024-10-05 07:11:10','2024-10-05 07:11:10'),(11388,203946,12,43550,5,7.49000000,'2024-10-05 07:11:10','2024-10-05 07:11:10'),(11389,203946,72,80040700,13,7.48000000,'2024-10-05 07:11:10','2024-10-05 07:11:10'),(11390,203946,72,80040750,3,7.48000000,'2024-10-05 07:11:10','2024-10-05 07:11:10'),(11391,203947,12,40700,42,5.99000000,'2024-10-05 07:11:23','2024-10-05 07:11:23'),(11392,203947,12,40750,36,5.99000000,'2024-10-05 07:11:23','2024-10-05 07:11:23'),(11393,203947,12,43300,4,6.49000000,'2024-10-05 07:11:23','2024-10-05 07:11:23'),(11394,203947,12,43500,7,7.49000000,'2024-10-05 07:11:23','2024-10-05 07:11:23'),(11395,203947,12,43550,4,7.49000000,'2024-10-05 07:11:23','2024-10-05 07:11:23'),(11396,203947,12,48400,2,7.49000000,'2024-10-05 07:11:23','2024-10-05 07:11:23'),(11397,203947,72,80040700,23,7.78000000,'2024-10-05 07:11:23','2024-10-05 07:11:23'),(11398,203947,72,80040750,30,7.78000000,'2024-10-05 07:11:23','2024-10-05 07:11:23'),(11399,203947,72,80043500,2,9.73000000,'2024-10-05 07:11:23','2024-10-05 07:11:23'),(11400,203947,72,80048100,7,7.78000000,'2024-10-05 07:11:23','2024-10-05 07:11:23'),(11401,203947,72,80048400,2,9.73000000,'2024-10-05 07:11:23','2024-10-05 07:11:23'),(11402,203948,12,40700,30,5.99000000,'2024-10-05 07:12:13','2024-10-05 07:12:13'),(11403,203948,12,40750,17,5.99000000,'2024-10-05 07:12:13','2024-10-05 07:12:13'),(11404,203948,12,43350,1,6.49000000,'2024-10-05 07:12:13','2024-10-05 07:12:13'),(11405,203948,12,43500,2,7.49000000,'2024-10-05 07:12:13','2024-10-05 07:12:13'),(11406,203948,12,43550,1,7.49000000,'2024-10-05 07:12:13','2024-10-05 07:12:13'),(11407,203948,12,48100,5,5.99000000,'2024-10-05 07:12:13','2024-10-05 07:12:13'),(11408,203948,12,48400,4,7.49000000,'2024-10-05 07:12:13','2024-10-05 07:12:13'),(11409,203948,72,80040700,6,7.39000000,'2024-10-05 07:12:13','2024-10-05 07:12:13'),(11410,203948,72,80040750,6,7.39000000,'2024-10-05 07:12:13','2024-10-05 07:12:13'),(11411,203948,72,80043550,1,9.29000000,'2024-10-05 07:12:13','2024-10-05 07:12:13'),(11412,203948,72,80048100,1,7.39000000,'2024-10-05 07:12:13','2024-10-05 07:12:13'),(11413,203948,72,80048400,1,9.29000000,'2024-10-05 07:12:13','2024-10-05 07:12:13'),(11414,203949,12,40700,31,5.99000000,'2024-10-05 07:12:31','2024-10-05 07:12:31'),(11415,203949,12,40750,54,5.99000000,'2024-10-05 07:12:31','2024-10-05 07:12:31'),(11416,203949,12,41850,8,5.99000000,'2024-10-05 07:12:31','2024-10-05 07:12:31'),(11417,203949,12,43300,1,6.49000000,'2024-10-05 07:12:31','2024-10-05 07:12:31'),(11418,203949,12,43350,2,6.49000000,'2024-10-05 07:12:31','2024-10-05 07:12:31'),(11419,203949,12,43500,4,7.79000000,'2024-10-05 07:12:31','2024-10-05 07:12:31'),(11420,203949,12,43550,1,7.79000000,'2024-10-05 07:12:31','2024-10-05 07:12:31'),(11421,203949,12,48400,6,7.79000000,'2024-10-05 07:12:31','2024-10-05 07:12:31'),(11422,203949,72,80040700,16,7.48000000,'2024-10-05 07:12:31','2024-10-05 07:12:31'),(11423,203949,72,80040750,20,7.48000000,'2024-10-05 07:12:31','2024-10-05 07:12:31'),(11424,203949,72,80048100,3,7.48000000,'2024-10-05 07:12:31','2024-10-05 07:12:31'),(11425,203950,12,40700,53,5.49000000,'2024-10-05 07:12:44','2024-10-05 07:12:44'),(11426,203950,12,40750,33,5.49000000,'2024-10-05 07:12:44','2024-10-05 07:12:44'),(11427,203950,12,43300,3,5.99000000,'2024-10-05 07:12:44','2024-10-05 07:12:44'),(11428,203950,12,43400,1,6.49000000,'2024-10-05 07:12:44','2024-10-05 07:12:44'),(11429,203950,12,43500,18,6.99000000,'2024-10-05 07:12:44','2024-10-05 07:12:44'),(11430,203950,12,43550,11,6.99000000,'2024-10-05 07:12:44','2024-10-05 07:12:44'),(11431,203950,72,80040700,23,6.86000000,'2024-10-05 07:12:44','2024-10-05 07:12:44'),(11432,203950,72,80040750,16,6.86000000,'2024-10-05 07:12:44','2024-10-05 07:12:44'),(11433,203951,12,40700,43,5.99000000,'2024-10-05 07:12:58','2024-10-05 07:12:58'),(11434,203951,12,40750,53,5.99000000,'2024-10-05 07:12:58','2024-10-05 07:12:58'),(11435,203951,12,41800,1,5.99000000,'2024-10-05 07:12:58','2024-10-05 07:12:58'),(11436,203951,12,41850,1,5.99000000,'2024-10-05 07:12:58','2024-10-05 07:12:58'),(11437,203951,12,43300,3,5.99000000,'2024-10-05 07:12:58','2024-10-05 07:12:58'),(11438,203951,12,43500,3,6.99000000,'2024-10-05 07:12:58','2024-10-05 07:12:58'),(11439,203951,12,43550,11,6.99000000,'2024-10-05 07:12:58','2024-10-05 07:12:58'),(11440,203951,12,45100,1,5.99000000,'2024-10-05 07:12:58','2024-10-05 07:12:58'),(11441,203951,12,48100,6,5.99000000,'2024-10-05 07:12:58','2024-10-05 07:12:58'),(11442,203951,12,48200,1,5.99000000,'2024-10-05 07:12:58','2024-10-05 07:12:58'),(11443,203951,12,48400,7,6.99000000,'2024-10-05 07:12:58','2024-10-05 07:12:58'),(11444,203951,72,80040700,6,7.19000000,'2024-10-05 07:12:58','2024-10-05 07:12:58'),(11445,203951,72,80040750,13,7.19000000,'2024-10-05 07:12:58','2024-10-05 07:12:58'),(11446,203952,12,40700,49,5.99000000,'2024-10-05 07:13:11','2024-10-05 07:13:11'),(11447,203952,12,40750,52,5.99000000,'2024-10-05 07:13:11','2024-10-05 07:13:11'),(11448,203952,12,41800,1,5.99000000,'2024-10-05 07:13:11','2024-10-05 07:13:11'),(11449,203952,12,43350,3,5.99000000,'2024-10-05 07:13:11','2024-10-05 07:13:11'),(11450,203952,12,43500,8,6.99000000,'2024-10-05 07:13:11','2024-10-05 07:13:11'),(11451,203952,12,43550,4,6.99000000,'2024-10-05 07:13:11','2024-10-05 07:13:11'),(11452,203952,12,48100,6,5.99000000,'2024-10-05 07:13:11','2024-10-05 07:13:11'),(11453,203952,12,48200,1,5.99000000,'2024-10-05 07:13:11','2024-10-05 07:13:11'),(11454,203952,12,48300,2,6.69000000,'2024-10-05 07:13:11','2024-10-05 07:13:11'),(11455,203952,12,48400,13,6.99000000,'2024-10-05 07:13:11','2024-10-05 07:13:11'),(11456,203952,72,80040700,18,7.19000000,'2024-10-05 07:13:11','2024-10-05 07:13:11'),(11457,203952,72,80040750,27,7.19000000,'2024-10-05 07:13:11','2024-10-05 07:13:11'),(11458,203952,72,80043400,1,7.99000000,'2024-10-05 07:13:11','2024-10-05 07:13:11'),(11459,203952,72,80048100,6,7.19000000,'2024-10-05 07:13:11','2024-10-05 07:13:11'),(11460,203953,12,40700,65,5.99000000,'2024-10-05 07:13:28','2024-10-05 07:13:28'),(11461,203953,12,40750,40,5.99000000,'2024-10-05 07:13:28','2024-10-05 07:13:28'),(11462,203953,12,43500,5,7.79000000,'2024-10-05 07:13:28','2024-10-05 07:13:28'),(11463,203953,12,43550,6,7.49000000,'2024-10-05 07:13:28','2024-10-05 07:13:28'),(11464,203953,12,48100,2,5.99000000,'2024-10-05 07:13:28','2024-10-05 07:13:28'),(11465,203953,12,48400,2,7.79000000,'2024-10-05 07:13:28','2024-10-05 07:13:28'),(11466,203953,72,80040700,11,7.79000000,'2024-10-05 07:13:28','2024-10-05 07:13:28'),(11467,203953,72,80040750,5,5.99000000,'2024-10-05 07:13:28','2024-10-05 07:13:28'),(11468,203954,12,40700,48,5.99000000,'2024-10-05 07:13:40','2024-10-05 07:13:40'),(11469,203954,12,40750,20,5.99000000,'2024-10-05 07:13:40','2024-10-05 07:13:40'),(11470,203954,12,43300,1,6.49000000,'2024-10-05 07:13:40','2024-10-05 07:13:40'),(11471,203954,12,43500,2,7.79000000,'2024-10-05 07:13:40','2024-10-05 07:13:40'),(11472,203954,12,43550,3,7.49000000,'2024-10-05 07:13:40','2024-10-05 07:13:40'),(11473,203954,12,48100,7,5.99000000,'2024-10-05 07:13:40','2024-10-05 07:13:40'),(11474,203954,12,48200,1,6.49000000,'2024-10-05 07:13:40','2024-10-05 07:13:40'),(11475,203954,12,48400,9,7.79000000,'2024-10-05 07:13:40','2024-10-05 07:13:40'),(11476,203954,72,80040700,21,7.79000000,'2024-10-05 07:13:40','2024-10-05 07:13:40'),(11477,203954,72,80040750,19,5.99000000,'2024-10-05 07:13:40','2024-10-05 07:13:40'),(11478,203954,72,80048100,1,7.79000000,'2024-10-05 07:13:40','2024-10-05 07:13:40'),(11479,203955,12,40700,61,5.99000000,'2024-10-05 07:13:55','2024-10-05 07:13:55'),(11480,203955,12,40750,57,5.99000000,'2024-10-05 07:13:55','2024-10-05 07:13:55'),(11481,203955,12,41800,2,5.99000000,'2024-10-05 07:13:55','2024-10-05 07:13:55'),(11482,203955,12,41850,1,5.99000000,'2024-10-05 07:13:55','2024-10-05 07:13:55'),(11483,203955,12,43300,2,5.99000000,'2024-10-05 07:13:55','2024-10-05 07:13:55'),(11484,203955,12,43350,2,5.99000000,'2024-10-05 07:13:55','2024-10-05 07:13:55'),(11485,203955,12,43400,1,6.69000000,'2024-10-05 07:13:55','2024-10-05 07:13:55'),(11486,203955,12,43500,17,6.99000000,'2024-10-05 07:13:55','2024-10-05 07:13:55'),(11487,203955,12,43550,10,6.99000000,'2024-10-05 07:13:55','2024-10-05 07:13:55'),(11488,203955,12,45100,1,5.99000000,'2024-10-05 07:13:55','2024-10-05 07:13:55'),(11489,203955,12,45300,1,6.99000000,'2024-10-05 07:13:55','2024-10-05 07:13:55'),(11490,203955,12,48100,7,5.99000000,'2024-10-05 07:13:55','2024-10-05 07:13:55'),(11491,203955,12,48200,1,5.99000000,'2024-10-05 07:13:55','2024-10-05 07:13:55'),(11492,203955,12,48300,1,6.69000000,'2024-10-05 07:13:55','2024-10-05 07:13:55'),(11493,203955,12,48400,5,6.99000000,'2024-10-05 07:13:55','2024-10-05 07:13:55'),(11494,203955,12,48500,2,5.99000000,'2024-10-05 07:13:55','2024-10-05 07:13:55'),(11495,203955,72,80040700,6,7.19000000,'2024-10-05 07:13:55','2024-10-05 07:13:55'),(11496,203955,72,80040750,6,7.19000000,'2024-10-05 07:13:55','2024-10-05 07:13:55'),(11497,203955,72,80048100,1,7.19000000,'2024-10-05 07:13:55','2024-10-05 07:13:55'),(11498,203956,12,40700,57,5.49000000,'2024-10-05 07:14:07','2024-10-05 07:14:07'),(11499,203956,12,40750,65,5.49000000,'2024-10-05 07:14:07','2024-10-05 07:14:07'),(11500,203956,12,43300,2,5.99000000,'2024-10-05 07:14:07','2024-10-05 07:14:07'),(11501,203956,12,43500,12,6.99000000,'2024-10-05 07:14:07','2024-10-05 07:14:07'),(11502,203956,12,43550,4,6.99000000,'2024-10-05 07:14:07','2024-10-05 07:14:07'),(11503,203956,72,80040700,14,6.86000000,'2024-10-05 07:14:07','2024-10-05 07:14:07'),(11504,203956,72,80040750,9,6.86000000,'2024-10-05 07:14:07','2024-10-05 07:14:07'),(11505,203956,72,80043300,1,7.48000000,'2024-10-05 07:14:07','2024-10-05 07:14:07'),(11506,203956,72,80043500,1,8.73000000,'2024-10-05 07:14:07','2024-10-05 07:14:07'),(11507,203957,12,40700,69,5.99000000,'2024-10-05 07:14:21','2024-10-05 07:14:21'),(11508,203957,12,40750,43,5.99000000,'2024-10-05 07:14:21','2024-10-05 07:14:21'),(11509,203957,12,43300,4,6.49000000,'2024-10-05 07:14:21','2024-10-05 07:14:21'),(11510,203957,12,43350,5,6.49000000,'2024-10-05 07:14:21','2024-10-05 07:14:21'),(11511,203957,12,43400,3,6.99000000,'2024-10-05 07:14:21','2024-10-05 07:14:21'),(11512,203957,12,43500,25,7.49000000,'2024-10-05 07:14:21','2024-10-05 07:14:21'),(11513,203957,12,43550,14,7.49000000,'2024-10-05 07:14:21','2024-10-05 07:14:21'),(11514,203957,72,80040700,51,7.48000000,'2024-10-05 07:14:21','2024-10-05 07:14:21'),(11515,203957,72,80040750,45,7.48000000,'2024-10-05 07:14:21','2024-10-05 07:14:21'),(11516,203957,72,80043300,1,8.11000000,'2024-10-05 07:14:21','2024-10-05 07:14:21'),(11517,203957,72,80043500,3,9.35000000,'2024-10-05 07:14:21','2024-10-05 07:14:21'),(11518,203957,72,80043550,1,9.35000000,'2024-10-05 07:14:21','2024-10-05 07:14:21'),(11519,203958,12,40700,81,5.99000000,'2024-10-05 07:14:36','2024-10-05 07:14:36'),(11520,203958,12,40750,36,5.99000000,'2024-10-05 07:14:36','2024-10-05 07:14:36'),(11521,203958,12,43300,6,6.49000000,'2024-10-05 07:14:36','2024-10-05 07:14:36'),(11522,203958,12,43350,2,6.49000000,'2024-10-05 07:14:36','2024-10-05 07:14:36'),(11523,203958,12,43400,1,6.99000000,'2024-10-05 07:14:36','2024-10-05 07:14:36'),(11524,203958,12,43500,10,7.49000000,'2024-10-05 07:14:36','2024-10-05 07:14:36'),(11525,203958,12,43550,5,7.49000000,'2024-10-05 07:14:36','2024-10-05 07:14:36'),(11526,203958,12,48100,4,5.99000000,'2024-10-05 07:14:36','2024-10-05 07:14:36'),(11527,203958,12,48400,4,7.49000000,'2024-10-05 07:14:36','2024-10-05 07:14:36'),(11528,203958,72,80040700,9,7.48000000,'2024-10-05 07:14:36','2024-10-05 07:14:36'),(11529,203958,72,80040750,22,7.48000000,'2024-10-05 07:14:36','2024-10-05 07:14:36'),(11530,203958,72,80043550,1,9.35000000,'2024-10-05 07:14:36','2024-10-05 07:14:36'),(11531,203958,72,80048100,2,7.48000000,'2024-10-05 07:14:36','2024-10-05 07:14:36'),(11532,203958,72,80048400,2,9.35000000,'2024-10-05 07:14:36','2024-10-05 07:14:36'),(11533,203959,12,40700,48,5.99000000,'2024-10-05 07:14:49','2024-10-05 07:14:49'),(11534,203959,12,40750,48,5.99000000,'2024-10-05 07:14:49','2024-10-05 07:14:49'),(11535,203959,12,43300,1,5.99000000,'2024-10-05 07:14:49','2024-10-05 07:14:49'),(11536,203959,12,43500,3,6.99000000,'2024-10-05 07:14:49','2024-10-05 07:14:49'),(11537,203959,12,43550,4,6.99000000,'2024-10-05 07:14:49','2024-10-05 07:14:49'),(11538,203959,12,48100,3,5.99000000,'2024-10-05 07:14:49','2024-10-05 07:14:49'),(11539,203959,12,48200,1,5.99000000,'2024-10-05 07:14:49','2024-10-05 07:14:49'),(11540,203959,12,48300,1,6.69000000,'2024-10-05 07:14:49','2024-10-05 07:14:49'),(11541,203959,12,48400,10,6.99000000,'2024-10-05 07:14:49','2024-10-05 07:14:49'),(11542,203959,72,80040700,9,7.19000000,'2024-10-05 07:14:49','2024-10-05 07:14:49'),(11543,203959,72,80040750,14,7.19000000,'2024-10-05 07:14:49','2024-10-05 07:14:49'),(11544,203959,72,80048100,2,7.19000000,'2024-10-05 07:14:49','2024-10-05 07:14:49'),(11545,203960,12,40700,65,5.99000000,'2024-10-05 07:15:14','2024-10-05 07:15:14'),(11546,203960,12,40750,39,5.99000000,'2024-10-05 07:15:14','2024-10-05 07:15:14'),(11547,203960,12,43350,2,6.39000000,'2024-10-05 07:15:14','2024-10-05 07:15:14'),(11548,203960,12,43500,11,7.49000000,'2024-10-05 07:15:14','2024-10-05 07:15:14'),(11549,203960,12,43550,6,7.49000000,'2024-10-05 07:15:14','2024-10-05 07:15:14'),(11550,203960,12,48100,4,5.99000000,'2024-10-05 07:15:14','2024-10-05 07:15:14'),(11551,203960,12,48400,14,7.49000000,'2024-10-05 07:15:14','2024-10-05 07:15:14'),(11552,203960,72,80040700,31,7.78000000,'2024-10-05 07:15:14','2024-10-05 07:15:14'),(11553,203960,72,80040750,25,7.78000000,'2024-10-05 07:15:14','2024-10-05 07:15:14'),(11554,203960,72,80048100,4,7.78000000,'2024-10-05 07:15:14','2024-10-05 07:15:14'),(11555,203960,72,80048200,1,8.30000000,'2024-10-05 07:15:14','2024-10-05 07:15:14'),(11556,203961,12,40700,62,5.99000000,'2024-10-05 07:15:39','2024-10-05 07:15:39'),(11557,203961,12,40750,48,5.99000000,'2024-10-05 07:15:39','2024-10-05 07:15:39'),(11558,203961,12,41850,2,5.99000000,'2024-10-05 07:15:39','2024-10-05 07:15:39'),(11559,203961,12,43300,1,6.49000000,'2024-10-05 07:15:39','2024-10-05 07:15:39'),(11560,203961,12,43350,1,6.49000000,'2024-10-05 07:15:39','2024-10-05 07:15:39'),(11561,203961,12,43500,7,7.79000000,'2024-10-05 07:15:39','2024-10-05 07:15:39'),(11562,203961,12,43550,6,7.79000000,'2024-10-05 07:15:39','2024-10-05 07:15:39'),(11563,203961,12,45350,1,7.49000000,'2024-10-05 07:15:39','2024-10-05 07:15:39'),(11564,203961,12,48100,3,5.99000000,'2024-10-05 07:15:39','2024-10-05 07:15:39'),(11565,203961,12,48200,1,6.49000000,'2024-10-05 07:15:39','2024-10-05 07:15:39'),(11566,203961,12,48300,1,7.39000000,'2024-10-05 07:15:39','2024-10-05 07:15:39'),(11567,203961,12,48400,15,7.79000000,'2024-10-05 07:15:39','2024-10-05 07:15:39'),(11568,203961,12,48500,1,5.99000000,'2024-10-05 07:15:39','2024-10-05 07:15:39'),(11569,203961,72,80040700,4,7.48000000,'2024-10-05 07:15:39','2024-10-05 07:15:39'),(11570,203961,72,80040750,9,7.48000000,'2024-10-05 07:15:39','2024-10-05 07:15:39'),(11571,203961,72,80048100,4,7.48000000,'2024-10-05 07:15:39','2024-10-05 07:15:39'),(11572,203962,12,40700,28,5.99000000,'2024-10-05 07:16:08','2024-10-05 07:16:08'),(11573,203962,12,40750,20,5.99000000,'2024-10-05 07:16:08','2024-10-05 07:16:08'),(11574,203962,12,43500,1,7.49000000,'2024-10-05 07:16:08','2024-10-05 07:16:08'),(11575,203962,12,43550,2,7.49000000,'2024-10-05 07:16:08','2024-10-05 07:16:08'),(11576,203962,12,44100,1,5.99000000,'2024-10-05 07:16:08','2024-10-05 07:16:08'),(11577,203962,12,48400,4,7.49000000,'2024-10-05 07:16:08','2024-10-05 07:16:08'),(11578,203962,72,80040700,3,7.78000000,'2024-10-05 07:16:08','2024-10-05 07:16:08'),(11579,203962,72,80040750,21,7.78000000,'2024-10-05 07:16:08','2024-10-05 07:16:08'),(11580,203962,72,80048100,2,7.78000000,'2024-10-05 07:16:08','2024-10-05 07:16:08'),(11581,203963,12,40700,55,5.49000000,'2024-10-05 07:16:25','2024-10-05 07:16:25'),(11582,203963,12,40750,37,5.49000000,'2024-10-05 07:16:25','2024-10-05 07:16:25'),(11583,203963,12,43300,1,5.99000000,'2024-10-05 07:16:25','2024-10-05 07:16:25'),(11584,203963,12,43350,1,5.99000000,'2024-10-05 07:16:25','2024-10-05 07:16:25'),(11585,203963,12,43450,2,6.49000000,'2024-10-05 07:16:25','2024-10-05 07:16:25'),(11586,203963,12,43500,15,6.99000000,'2024-10-05 07:16:25','2024-10-05 07:16:25'),(11587,203963,12,43550,4,6.99000000,'2024-10-05 07:16:25','2024-10-05 07:16:25'),(11588,203963,12,48400,7,6.99000000,'2024-10-05 07:16:25','2024-10-05 07:16:25'),(11589,203963,72,80040700,12,6.86000000,'2024-10-05 07:16:25','2024-10-05 07:16:25'),(11590,203963,72,80040750,13,6.86000000,'2024-10-05 07:16:25','2024-10-05 07:16:25'),(11591,203963,72,80043500,2,8.73000000,'2024-10-05 07:16:25','2024-10-05 07:16:25'),(11592,203964,12,40700,51,5.99000000,'2024-10-05 07:16:40','2024-10-05 07:16:40'),(11593,203964,12,40750,53,5.99000000,'2024-10-05 07:16:40','2024-10-05 07:16:40'),(11594,203964,12,41800,2,5.99000000,'2024-10-05 07:16:40','2024-10-05 07:16:40'),(11595,203964,12,43300,1,6.49000000,'2024-10-05 07:16:40','2024-10-05 07:16:40'),(11596,203964,12,43350,1,6.49000000,'2024-10-05 07:16:40','2024-10-05 07:16:40'),(11597,203964,12,43500,2,7.49000000,'2024-10-05 07:16:40','2024-10-05 07:16:40'),(11598,203964,12,43550,4,7.49000000,'2024-10-05 07:16:40','2024-10-05 07:16:40'),(11599,203964,12,48100,1,5.99000000,'2024-10-05 07:16:40','2024-10-05 07:16:40'),(11600,203964,12,48400,5,7.49000000,'2024-10-05 07:16:40','2024-10-05 07:16:40'),(11601,203964,72,80040700,27,7.39000000,'2024-10-05 07:16:40','2024-10-05 07:16:40'),(11602,203964,72,80040750,26,7.39000000,'2024-10-05 07:16:40','2024-10-05 07:16:40'),(11603,203964,72,80043350,1,8.09000000,'2024-10-05 07:16:40','2024-10-05 07:16:40'),(11604,203964,72,80048100,1,7.39000000,'2024-10-05 07:16:40','2024-10-05 07:16:40'),(11605,203965,12,40700,40,5.99000000,'2024-10-05 07:16:54','2024-10-05 07:16:54'),(11606,203965,12,40750,30,5.99000000,'2024-10-05 07:16:54','2024-10-05 07:16:54'),(11607,203965,12,43350,2,6.49000000,'2024-10-05 07:16:54','2024-10-05 07:16:54'),(11608,203965,12,43500,2,7.49000000,'2024-10-05 07:16:54','2024-10-05 07:16:54'),(11609,203965,12,43550,2,7.49000000,'2024-10-05 07:16:54','2024-10-05 07:16:54'),(11610,203965,12,48100,7,5.99000000,'2024-10-05 07:16:54','2024-10-05 07:16:54'),(11611,203965,12,48400,4,7.49000000,'2024-10-05 07:16:54','2024-10-05 07:16:54'),(11612,203965,72,80040700,25,7.29000000,'2024-10-05 07:16:54','2024-10-05 07:16:54'),(11613,203965,72,80040750,12,7.29000000,'2024-10-05 07:16:54','2024-10-05 07:16:54'),(11614,203965,72,80048100,6,7.29000000,'2024-10-05 07:16:54','2024-10-05 07:16:54'),(11615,203965,72,80048400,1,9.09000000,'2024-10-05 07:16:54','2024-10-05 07:16:54'),(11616,203966,12,40700,30,5.99000000,'2024-10-05 07:17:19','2024-10-05 07:17:19'),(11617,203966,12,40750,27,5.99000000,'2024-10-05 07:17:19','2024-10-05 07:17:19'),(11618,203966,12,41800,1,5.99000000,'2024-10-05 07:17:19','2024-10-05 07:17:19'),(11619,203966,12,41850,1,5.99000000,'2024-10-05 07:17:19','2024-10-05 07:17:19'),(11620,203966,12,43300,3,6.49000000,'2024-10-05 07:17:19','2024-10-05 07:17:19'),(11621,203966,12,43350,1,6.49000000,'2024-10-05 07:17:19','2024-10-05 07:17:19'),(11622,203966,12,43500,2,7.49000000,'2024-10-05 07:17:19','2024-10-05 07:17:19'),(11623,203966,12,43550,3,7.49000000,'2024-10-05 07:17:19','2024-10-05 07:17:19'),(11624,203966,12,48100,3,5.99000000,'2024-10-05 07:17:19','2024-10-05 07:17:19'),(11625,203966,12,48200,2,6.49000000,'2024-10-05 07:17:19','2024-10-05 07:17:19'),(11626,203966,12,48400,3,7.49000000,'2024-10-05 07:17:19','2024-10-05 07:17:19'),(11627,203966,72,80040700,18,7.78000000,'2024-10-05 07:17:19','2024-10-05 07:17:19'),(11628,203966,72,80040750,15,7.78000000,'2024-10-05 07:17:19','2024-10-05 07:17:19'),(11629,203966,72,80043500,1,9.73000000,'2024-10-05 07:17:19','2024-10-05 07:17:19'),(11630,203967,12,40700,42,5.99000000,'2024-10-05 07:17:32','2024-10-05 07:17:32'),(11631,203967,12,40750,29,5.99000000,'2024-10-05 07:17:32','2024-10-05 07:17:32'),(11632,203967,12,43300,3,6.39000000,'2024-10-05 07:17:32','2024-10-05 07:17:32'),(11633,203967,12,43350,2,6.39000000,'2024-10-05 07:17:32','2024-10-05 07:17:32'),(11634,203967,12,43500,4,7.49000000,'2024-10-05 07:17:32','2024-10-05 07:17:32'),(11635,203967,12,43550,1,7.49000000,'2024-10-05 07:17:32','2024-10-05 07:17:32'),(11636,203967,12,48100,3,5.99000000,'2024-10-05 07:17:32','2024-10-05 07:17:32'),(11637,203967,12,48400,10,7.49000000,'2024-10-05 07:17:32','2024-10-05 07:17:32'),(11638,203967,72,80040700,2,7.78000000,'2024-10-05 07:17:32','2024-10-05 07:17:32'),(11639,203967,72,80040750,9,7.78000000,'2024-10-05 07:17:32','2024-10-05 07:17:32'),(11640,203967,72,80048100,1,7.78000000,'2024-10-05 07:17:32','2024-10-05 07:17:32'),(11641,203968,12,40700,45,5.99000000,'2024-10-05 07:17:48','2024-10-05 07:17:48'),(11642,203968,12,40750,35,5.99000000,'2024-10-05 07:17:48','2024-10-05 07:17:48'),(11643,203968,12,43500,4,7.49000000,'2024-10-05 07:17:48','2024-10-05 07:17:48'),(11644,203968,12,43550,4,7.49000000,'2024-10-05 07:17:48','2024-10-05 07:17:48'),(11645,203968,12,48100,4,5.99000000,'2024-10-05 07:17:48','2024-10-05 07:17:48'),(11646,203968,12,48200,1,6.39000000,'2024-10-05 07:17:48','2024-10-05 07:17:48'),(11647,203968,12,48300,1,7.19000000,'2024-10-05 07:17:48','2024-10-05 07:17:48'),(11648,203968,12,48400,6,7.49000000,'2024-10-05 07:17:48','2024-10-05 07:17:48'),(11649,203968,72,80040700,21,7.78000000,'2024-10-05 07:17:48','2024-10-05 07:17:48'),(11650,203968,72,80040750,11,7.78000000,'2024-10-05 07:17:48','2024-10-05 07:17:48'),(11651,203968,72,80048100,1,7.78000000,'2024-10-05 07:17:48','2024-10-05 07:17:48'),(11652,203969,12,40700,80,5.99000000,'2024-10-05 07:18:03','2024-10-05 07:18:03'),(11653,203969,12,40750,44,5.99000000,'2024-10-05 07:18:03','2024-10-05 07:18:03'),(11654,203969,12,43300,4,6.49000000,'2024-10-05 07:18:03','2024-10-05 07:18:03'),(11655,203969,12,43350,1,6.49000000,'2024-10-05 07:18:03','2024-10-05 07:18:03'),(11656,203969,12,43450,1,6.99000000,'2024-10-05 07:18:03','2024-10-05 07:18:03'),(11657,203969,12,43500,24,7.49000000,'2024-10-05 07:18:03','2024-10-05 07:18:03'),(11658,203969,12,43550,6,7.49000000,'2024-10-05 07:18:03','2024-10-05 07:18:03'),(11659,203969,72,80040700,29,7.48000000,'2024-10-05 07:18:03','2024-10-05 07:18:03'),(11660,203969,72,80040750,9,7.48000000,'2024-10-05 07:18:03','2024-10-05 07:18:03'),(11661,203969,72,80043550,1,9.35000000,'2024-10-05 07:18:03','2024-10-05 07:18:03'),(11662,203970,12,40700,53,5.49000000,'2024-10-05 07:18:17','2024-10-05 07:18:17'),(11663,203970,12,40750,31,5.49000000,'2024-10-05 07:18:17','2024-10-05 07:18:17'),(11664,203970,12,43300,1,5.99000000,'2024-10-05 07:18:17','2024-10-05 07:18:17'),(11665,203970,12,43500,14,6.99000000,'2024-10-05 07:18:17','2024-10-05 07:18:17'),(11666,203970,12,43550,2,6.99000000,'2024-10-05 07:18:17','2024-10-05 07:18:17'),(11667,203970,72,80040700,23,6.86000000,'2024-10-05 07:18:18','2024-10-05 07:18:18'),(11668,203970,72,80040750,18,6.86000000,'2024-10-05 07:18:18','2024-10-05 07:18:18'),(11669,203970,72,80043350,1,7.48000000,'2024-10-05 07:18:18','2024-10-05 07:18:18'),(11670,203972,12,40700,47,5.99000000,'2024-10-05 07:19:38','2024-10-05 07:19:38'),(11671,203972,12,40750,50,5.99000000,'2024-10-05 07:19:38','2024-10-05 07:19:38'),(11672,203972,12,43300,1,6.49000000,'2024-10-05 07:19:38','2024-10-05 07:19:38'),(11673,203972,12,43350,1,6.49000000,'2024-10-05 07:19:38','2024-10-05 07:19:38'),(11674,203972,12,43450,1,7.19000000,'2024-10-05 07:19:38','2024-10-05 07:19:38'),(11675,203972,12,43500,8,7.49000000,'2024-10-05 07:19:38','2024-10-05 07:19:38'),(11676,203972,12,43550,4,7.49000000,'2024-10-05 07:19:38','2024-10-05 07:19:38'),(11677,203972,12,48100,3,5.99000000,'2024-10-05 07:19:38','2024-10-05 07:19:38'),(11678,203972,12,48200,2,6.49000000,'2024-10-05 07:19:38','2024-10-05 07:19:38'),(11679,203972,12,48300,2,7.19000000,'2024-10-05 07:19:38','2024-10-05 07:19:38'),(11680,203972,12,48400,4,7.49000000,'2024-10-05 07:19:38','2024-10-05 07:19:38'),(11681,203972,72,80040700,11,7.29000000,'2024-10-05 07:19:38','2024-10-05 07:19:38'),(11682,203972,72,80040750,11,7.29000000,'2024-10-05 07:19:38','2024-10-05 07:19:38'),(11683,203972,72,80043300,1,7.89000000,'2024-10-05 07:19:38','2024-10-05 07:19:38'),(11684,203972,72,80043350,1,7.89000000,'2024-10-05 07:19:38','2024-10-05 07:19:38'),(11685,203972,72,80043500,1,9.09000000,'2024-10-05 07:19:38','2024-10-05 07:19:38'),(11686,203972,72,80043550,3,9.09000000,'2024-10-05 07:19:38','2024-10-05 07:19:38'),(11687,203972,72,80048100,5,7.29000000,'2024-10-05 07:19:38','2024-10-05 07:19:38'),(11688,203973,12,40700,27,5.99000000,'2024-10-05 07:19:52','2024-10-05 07:19:52'),(11689,203973,12,40750,16,5.99000000,'2024-10-05 07:19:52','2024-10-05 07:19:52'),(11690,203973,12,43500,3,7.49000000,'2024-10-05 07:19:52','2024-10-05 07:19:52'),(11691,203973,12,43550,1,7.49000000,'2024-10-05 07:19:52','2024-10-05 07:19:52'),(11692,203973,12,48100,1,5.99000000,'2024-10-05 07:19:52','2024-10-05 07:19:52'),(11693,203973,12,48400,3,7.49000000,'2024-10-05 07:19:52','2024-10-05 07:19:52'),(11694,203973,72,80040700,25,7.29000000,'2024-10-05 07:19:52','2024-10-05 07:19:52'),(11695,203973,72,80040750,19,7.29000000,'2024-10-05 07:19:52','2024-10-05 07:19:52'),(11696,203973,72,80043500,2,9.09000000,'2024-10-05 07:19:52','2024-10-05 07:19:52'),(11697,203973,72,80043550,1,9.09000000,'2024-10-05 07:19:52','2024-10-05 07:19:52'),(11698,203973,72,80048100,1,7.29000000,'2024-10-05 07:19:52','2024-10-05 07:19:52'),(11699,203974,12,40700,31,5.99000000,'2024-10-05 07:20:23','2024-10-05 07:20:23'),(11700,203974,12,40750,19,5.99000000,'2024-10-05 07:20:23','2024-10-05 07:20:23'),(11701,203974,12,41800,1,5.99000000,'2024-10-05 07:20:23','2024-10-05 07:20:23'),(11702,203974,12,43500,4,7.79000000,'2024-10-05 07:20:23','2024-10-05 07:20:23'),(11703,203974,12,43550,3,7.79000000,'2024-10-05 07:20:23','2024-10-05 07:20:23'),(11704,203974,12,44100,1,5.99000000,'2024-10-05 07:20:23','2024-10-05 07:20:23'),(11705,203974,12,48100,1,5.99000000,'2024-10-05 07:20:23','2024-10-05 07:20:23'),(11706,203974,12,48200,1,6.49000000,'2024-10-05 07:20:23','2024-10-05 07:20:23'),(11707,203974,12,48400,6,7.79000000,'2024-10-05 07:20:23','2024-10-05 07:20:23'),(11708,203974,72,80040700,17,7.48000000,'2024-10-05 07:20:23','2024-10-05 07:20:23'),(11709,203974,72,80040750,8,7.48000000,'2024-10-05 07:20:23','2024-10-05 07:20:23'),(11710,203974,72,80043500,2,10.12000000,'2024-10-05 07:20:23','2024-10-05 07:20:23'),(11711,203974,72,80048100,1,7.48000000,'2024-10-05 07:20:23','2024-10-05 07:20:23'),(11712,203975,12,40700,33,5.99000000,'2024-10-05 07:20:49','2024-10-05 07:20:49'),(11713,203975,12,40750,43,5.99000000,'2024-10-05 07:20:49','2024-10-05 07:20:49'),(11714,203975,12,43350,1,6.49000000,'2024-10-05 07:20:49','2024-10-05 07:20:49'),(11715,203975,12,43500,1,7.49000000,'2024-10-05 07:20:49','2024-10-05 07:20:49'),(11716,203975,12,43550,4,7.49000000,'2024-10-05 07:20:49','2024-10-05 07:20:49'),(11717,203975,12,48100,3,5.99000000,'2024-10-05 07:20:49','2024-10-05 07:20:49'),(11718,203975,12,48200,3,6.49000000,'2024-10-05 07:20:49','2024-10-05 07:20:49'),(11719,203975,12,48400,3,7.49000000,'2024-10-05 07:20:49','2024-10-05 07:20:49'),(11720,203975,72,80040700,20,7.39000000,'2024-10-05 07:20:49','2024-10-05 07:20:49'),(11721,203975,72,80040750,15,7.39000000,'2024-10-05 07:20:49','2024-10-05 07:20:49'),(11722,203975,72,80043500,1,9.29000000,'2024-10-05 07:20:49','2024-10-05 07:20:49'),(11723,203975,72,80048100,2,7.39000000,'2024-10-05 07:20:49','2024-10-05 07:20:49'),(11724,203975,72,80048400,1,9.29000000,'2024-10-05 07:20:49','2024-10-05 07:20:49'),(11725,203976,12,40700,29,5.99000000,'2024-10-05 07:21:13','2024-10-05 07:21:13'),(11726,203976,12,40750,21,5.99000000,'2024-10-05 07:21:14','2024-10-05 07:21:14'),(11727,203976,12,43500,1,7.49000000,'2024-10-05 07:21:14','2024-10-05 07:21:14'),(11728,203976,12,43550,1,7.49000000,'2024-10-05 07:21:14','2024-10-05 07:21:14'),(11729,203976,12,48100,1,5.99000000,'2024-10-05 07:21:14','2024-10-05 07:21:14'),(11730,203976,12,48200,1,6.49000000,'2024-10-05 07:21:14','2024-10-05 07:21:14'),(11731,203976,12,48400,3,7.49000000,'2024-10-05 07:21:14','2024-10-05 07:21:14'),(11732,203976,72,80040700,4,7.49000000,'2024-10-05 07:21:14','2024-10-05 07:21:14'),(11733,203976,72,80040750,9,7.49000000,'2024-10-05 07:21:14','2024-10-05 07:21:14'),(11734,203976,72,80048100,1,7.49000000,'2024-10-05 07:21:14','2024-10-05 07:21:14'),(11735,203977,12,40700,36,5.99000000,'2024-10-05 07:21:31','2024-10-05 07:21:31'),(11736,203977,12,40750,24,5.99000000,'2024-10-05 07:21:31','2024-10-05 07:21:31'),(11737,203977,12,43550,1,7.49000000,'2024-10-05 07:21:31','2024-10-05 07:21:31'),(11738,203977,12,48100,4,5.99000000,'2024-10-05 07:21:31','2024-10-05 07:21:31'),(11739,203977,12,48400,6,7.49000000,'2024-10-05 07:21:31','2024-10-05 07:21:31'),(11740,203977,72,80040700,12,7.78000000,'2024-10-05 07:21:31','2024-10-05 07:21:31'),(11741,203977,72,80040750,7,7.78000000,'2024-10-05 07:21:31','2024-10-05 07:21:31'),(11742,203977,72,80048100,3,7.78000000,'2024-10-05 07:21:31','2024-10-05 07:21:31'),(11743,203978,12,40700,51,5.99000000,'2024-10-05 07:21:56','2024-10-05 07:21:56'),(11744,203978,12,40750,24,5.99000000,'2024-10-05 07:21:56','2024-10-05 07:21:56'),(11745,203978,12,43300,4,6.49000000,'2024-10-05 07:21:56','2024-10-05 07:21:56'),(11746,203978,12,43350,2,6.49000000,'2024-10-05 07:21:56','2024-10-05 07:21:56'),(11747,203978,12,43500,4,7.49000000,'2024-10-05 07:21:56','2024-10-05 07:21:56'),(11748,203978,12,43550,1,7.49000000,'2024-10-05 07:21:56','2024-10-05 07:21:56'),(11749,203978,12,48200,1,6.49000000,'2024-10-05 07:21:56','2024-10-05 07:21:56'),(11750,203978,12,48400,6,7.49000000,'2024-10-05 07:21:56','2024-10-05 07:21:56'),(11751,203978,12,48800,1,7.49000000,'2024-10-05 07:21:56','2024-10-05 07:21:56'),(11752,203978,72,80040700,37,7.49000000,'2024-10-05 07:21:56','2024-10-05 07:21:56'),(11753,203978,72,80040750,31,7.49000000,'2024-10-05 07:21:56','2024-10-05 07:21:56'),(11754,203978,72,80048100,7,7.49000000,'2024-10-05 07:21:56','2024-10-05 07:21:56'),(11755,203979,12,40700,20,5.99000000,'2024-10-05 07:22:09','2024-10-05 07:22:09'),(11756,203979,12,40750,16,5.99000000,'2024-10-05 07:22:09','2024-10-05 07:22:09'),(11757,203979,12,43300,2,6.39000000,'2024-10-05 07:22:09','2024-10-05 07:22:09'),(11758,203979,12,43400,1,7.19000000,'2024-10-05 07:22:09','2024-10-05 07:22:09'),(11759,203979,12,43450,1,7.19000000,'2024-10-05 07:22:09','2024-10-05 07:22:09'),(11760,203979,12,43500,3,7.49000000,'2024-10-05 07:22:09','2024-10-05 07:22:09'),(11761,203979,12,43550,1,7.49000000,'2024-10-05 07:22:09','2024-10-05 07:22:09'),(11762,203979,12,48100,5,5.99000000,'2024-10-05 07:22:09','2024-10-05 07:22:09'),(11763,203979,12,48400,10,7.49000000,'2024-10-05 07:22:09','2024-10-05 07:22:09'),(11764,203979,72,80040700,12,7.78000000,'2024-10-05 07:22:09','2024-10-05 07:22:09'),(11765,203979,72,80040750,15,7.78000000,'2024-10-05 07:22:09','2024-10-05 07:22:09'),(11766,203979,72,80048100,3,7.78000000,'2024-10-05 07:22:09','2024-10-05 07:22:09'),(11767,203980,12,40700,40,5.99000000,'2024-10-05 07:22:31','2024-10-05 07:22:31'),(11768,203980,12,40750,22,5.99000000,'2024-10-05 07:22:31','2024-10-05 07:22:31'),(11769,203980,12,43300,1,6.49000000,'2024-10-05 07:22:31','2024-10-05 07:22:31'),(11770,203980,12,43500,3,7.79000000,'2024-10-05 07:22:31','2024-10-05 07:22:31'),(11771,203980,12,43550,2,7.49000000,'2024-10-05 07:22:31','2024-10-05 07:22:31'),(11772,203980,12,48100,2,5.99000000,'2024-10-05 07:22:31','2024-10-05 07:22:31'),(11773,203980,12,48400,4,7.79000000,'2024-10-05 07:22:31','2024-10-05 07:22:31'),(11774,203980,72,80040700,1,7.79000000,'2024-10-05 07:22:31','2024-10-05 07:22:31'),(11775,203980,72,80040750,2,5.99000000,'2024-10-05 07:22:31','2024-10-05 07:22:31'),(11776,203980,72,80043500,1,10.12000000,'2024-10-05 07:22:31','2024-10-05 07:22:31'),(11777,203981,12,40700,39,5.99000000,'2024-10-05 07:22:55','2024-10-05 07:22:55'),(11778,203981,12,40750,25,5.99000000,'2024-10-05 07:22:55','2024-10-05 07:22:55'),(11779,203981,12,43500,1,7.49000000,'2024-10-05 07:22:55','2024-10-05 07:22:55'),(11780,203981,12,48400,5,7.49000000,'2024-10-05 07:22:55','2024-10-05 07:22:55'),(11781,203981,72,80040700,17,7.78000000,'2024-10-05 07:22:55','2024-10-05 07:22:55'),(11782,203981,72,80040750,10,7.78000000,'2024-10-05 07:22:55','2024-10-05 07:22:55'),(11783,203982,12,40700,36,5.99000000,'2024-10-05 07:23:09','2024-10-05 07:23:09'),(11784,203982,12,40750,35,5.99000000,'2024-10-05 07:23:09','2024-10-05 07:23:09'),(11785,203982,12,43300,1,6.39000000,'2024-10-05 07:23:09','2024-10-05 07:23:09'),(11786,203982,12,43350,1,6.39000000,'2024-10-05 07:23:09','2024-10-05 07:23:09'),(11787,203982,12,43500,3,7.49000000,'2024-10-05 07:23:09','2024-10-05 07:23:09'),(11788,203982,12,43550,3,7.49000000,'2024-10-05 07:23:09','2024-10-05 07:23:09'),(11789,203982,12,44100,11,5.99000000,'2024-10-05 07:23:09','2024-10-05 07:23:09'),(11790,203982,12,48100,1,5.99000000,'2024-10-05 07:23:09','2024-10-05 07:23:09'),(11791,203982,12,48400,4,7.49000000,'2024-10-05 07:23:09','2024-10-05 07:23:09'),(11792,203982,72,80040700,16,7.78000000,'2024-10-05 07:23:09','2024-10-05 07:23:09'),(11793,203982,72,80040750,17,7.78000000,'2024-10-05 07:23:09','2024-10-05 07:23:09'),(11794,203982,72,80048100,2,7.78000000,'2024-10-05 07:23:09','2024-10-05 07:23:09'),(11795,203983,12,40700,38,5.99000000,'2024-10-05 07:23:22','2024-10-05 07:23:22'),(11796,203983,12,40750,31,5.99000000,'2024-10-05 07:23:22','2024-10-05 07:23:22'),(11797,203983,12,41800,1,5.99000000,'2024-10-05 07:23:22','2024-10-05 07:23:22'),(11798,203983,12,43500,5,7.79000000,'2024-10-05 07:23:22','2024-10-05 07:23:22'),(11799,203983,12,43550,2,7.79000000,'2024-10-05 07:23:22','2024-10-05 07:23:22'),(11800,203983,12,48100,7,5.99000000,'2024-10-05 07:23:22','2024-10-05 07:23:22'),(11801,203983,12,48200,1,6.49000000,'2024-10-05 07:23:22','2024-10-05 07:23:22'),(11802,203983,12,48400,5,7.79000000,'2024-10-05 07:23:22','2024-10-05 07:23:22'),(11803,203983,72,80040700,8,7.48000000,'2024-10-05 07:23:22','2024-10-05 07:23:22'),(11804,203983,72,80040750,3,7.48000000,'2024-10-05 07:23:22','2024-10-05 07:23:22'),(11805,203983,72,80048100,4,7.48000000,'2024-10-05 07:23:22','2024-10-05 07:23:22'),(11806,203984,12,40700,30,5.99000000,'2024-10-05 07:23:37','2024-10-05 07:23:37'),(11807,203984,12,40750,29,5.99000000,'2024-10-05 07:23:37','2024-10-05 07:23:37'),(11808,203984,12,43450,1,7.19000000,'2024-10-05 07:23:37','2024-10-05 07:23:37'),(11809,203984,12,43500,5,7.49000000,'2024-10-05 07:23:37','2024-10-05 07:23:37'),(11810,203984,12,43550,3,7.49000000,'2024-10-05 07:23:37','2024-10-05 07:23:37'),(11811,203984,12,48100,4,5.99000000,'2024-10-05 07:23:37','2024-10-05 07:23:37'),(11812,203984,12,48200,1,6.49000000,'2024-10-05 07:23:37','2024-10-05 07:23:37'),(11813,203984,12,48400,6,7.49000000,'2024-10-05 07:23:37','2024-10-05 07:23:37'),(11814,203984,72,80040700,27,7.49000000,'2024-10-05 07:23:37','2024-10-05 07:23:37'),(11815,203984,72,80040750,22,7.49000000,'2024-10-05 07:23:37','2024-10-05 07:23:37'),(11816,203985,12,40700,68,5.99000000,'2024-10-05 07:24:01','2024-10-05 07:24:01'),(11817,203985,12,40750,34,5.99000000,'2024-10-05 07:24:01','2024-10-05 07:24:01'),(11818,203985,12,41800,2,5.99000000,'2024-10-05 07:24:01','2024-10-05 07:24:01'),(11819,203985,12,41850,1,5.99000000,'2024-10-05 07:24:01','2024-10-05 07:24:01'),(11820,203985,12,43500,2,7.79000000,'2024-10-05 07:24:01','2024-10-05 07:24:01'),(11821,203985,12,43550,2,7.79000000,'2024-10-05 07:24:01','2024-10-05 07:24:01'),(11822,203985,12,48100,10,5.99000000,'2024-10-05 07:24:01','2024-10-05 07:24:01'),(11823,203985,12,48300,1,7.39000000,'2024-10-05 07:24:01','2024-10-05 07:24:01'),(11824,203985,12,48400,8,7.79000000,'2024-10-05 07:24:01','2024-10-05 07:24:01'),(11825,203985,72,80040700,10,7.48000000,'2024-10-05 07:24:01','2024-10-05 07:24:01'),(11826,203985,72,80040750,5,7.48000000,'2024-10-05 07:24:01','2024-10-05 07:24:01'),(11827,203985,72,80043550,1,9.73000000,'2024-10-05 07:24:01','2024-10-05 07:24:01'),(11828,203985,72,80048100,2,7.48000000,'2024-10-05 07:24:01','2024-10-05 07:24:01'),(11829,203986,12,40700,99,5.99000000,'2024-10-05 07:24:20','2024-10-05 07:24:20'),(11830,203986,12,40750,58,5.99000000,'2024-10-05 07:24:20','2024-10-05 07:24:20'),(11831,203986,12,41850,1,4.99000000,'2024-10-05 07:24:20','2024-10-05 07:24:20'),(11832,203986,12,43300,5,6.49000000,'2024-10-05 07:24:20','2024-10-05 07:24:20'),(11833,203986,12,43350,3,6.49000000,'2024-10-05 07:24:20','2024-10-05 07:24:20'),(11834,203986,12,43400,1,6.99000000,'2024-10-05 07:24:20','2024-10-05 07:24:20'),(11835,203986,12,43500,20,7.49000000,'2024-10-05 07:24:20','2024-10-05 07:24:20'),(11836,203986,12,43550,14,7.49000000,'2024-10-05 07:24:20','2024-10-05 07:24:20'),(11837,203986,12,48300,1,6.99000000,'2024-10-05 07:24:20','2024-10-05 07:24:20'),(11838,203986,12,48400,2,7.49000000,'2024-10-05 07:24:20','2024-10-05 07:24:20'),(11839,203986,12,48800,1,7.49000000,'2024-10-05 07:24:20','2024-10-05 07:24:20'),(11840,203986,72,80040700,19,7.48000000,'2024-10-05 07:24:20','2024-10-05 07:24:20'),(11841,203986,72,80040750,25,7.48000000,'2024-10-05 07:24:20','2024-10-05 07:24:20'),(11842,203987,12,40700,53,5.99000000,'2024-10-05 07:24:44','2024-10-05 07:24:44'),(11843,203987,12,40750,44,5.99000000,'2024-10-05 07:24:44','2024-10-05 07:24:44'),(11844,203987,12,43350,6,6.49000000,'2024-10-05 07:24:44','2024-10-05 07:24:44'),(11845,203987,12,43500,8,7.79000000,'2024-10-05 07:24:44','2024-10-05 07:24:44'),(11846,203987,12,43550,7,7.79000000,'2024-10-05 07:24:44','2024-10-05 07:24:44'),(11847,203987,12,48100,3,5.99000000,'2024-10-05 07:24:44','2024-10-05 07:24:44'),(11848,203987,12,48400,16,7.79000000,'2024-10-05 07:24:44','2024-10-05 07:24:44'),(11849,203987,72,80040750,29,7.48000000,'2024-10-05 07:24:44','2024-10-05 07:24:44'),(11850,203987,72,80048100,8,7.48000000,'2024-10-05 07:24:44','2024-10-05 07:24:44'),(11851,203988,12,40700,51,5.99000000,'2024-10-05 07:25:02','2024-10-05 07:25:02'),(11852,203988,12,40750,53,5.99000000,'2024-10-05 07:25:02','2024-10-05 07:25:02'),(11853,203988,12,41800,1,5.99000000,'2024-10-05 07:25:02','2024-10-05 07:25:02'),(11854,203988,12,43300,1,6.49000000,'2024-10-05 07:25:03','2024-10-05 07:25:03'),(11855,203988,12,43350,1,6.49000000,'2024-10-05 07:25:03','2024-10-05 07:25:03'),(11856,203988,12,43500,1,7.79000000,'2024-10-05 07:25:03','2024-10-05 07:25:03'),(11857,203988,12,43550,1,7.79000000,'2024-10-05 07:25:03','2024-10-05 07:25:03'),(11858,203988,12,48100,5,5.99000000,'2024-10-05 07:25:03','2024-10-05 07:25:03'),(11859,203988,12,48200,1,6.49000000,'2024-10-05 07:25:03','2024-10-05 07:25:03'),(11860,203988,12,48400,11,7.79000000,'2024-10-05 07:25:03','2024-10-05 07:25:03'),(11861,203988,12,48500,1,5.99000000,'2024-10-05 07:25:03','2024-10-05 07:25:03'),(11862,203988,72,80040700,7,7.48000000,'2024-10-05 07:25:03','2024-10-05 07:25:03'),(11863,203988,72,80040750,4,7.48000000,'2024-10-05 07:25:03','2024-10-05 07:25:03'),(11864,203988,72,80048100,5,7.48000000,'2024-10-05 07:25:03','2024-10-05 07:25:03'),(11865,203989,12,40700,43,5.49000000,'2024-10-05 07:25:21','2024-10-05 07:25:21'),(11866,203989,12,40750,34,5.49000000,'2024-10-05 07:25:21','2024-10-05 07:25:21'),(11867,203989,12,43300,2,5.99000000,'2024-10-05 07:25:21','2024-10-05 07:25:21'),(11868,203989,12,43350,3,5.99000000,'2024-10-05 07:25:21','2024-10-05 07:25:21'),(11869,203989,12,43400,1,6.49000000,'2024-10-05 07:25:21','2024-10-05 07:25:21'),(11870,203989,12,43500,6,6.99000000,'2024-10-05 07:25:21','2024-10-05 07:25:21'),(11871,203989,12,43550,1,6.99000000,'2024-10-05 07:25:21','2024-10-05 07:25:21'),(11872,203989,12,48100,1,5.49000000,'2024-10-05 07:25:21','2024-10-05 07:25:21'),(11873,203989,72,80040700,23,6.86000000,'2024-10-05 07:25:21','2024-10-05 07:25:21'),(11874,203989,72,80040750,37,6.86000000,'2024-10-05 07:25:21','2024-10-05 07:25:21'),(11875,203989,72,80043500,2,8.73000000,'2024-10-05 07:25:21','2024-10-05 07:25:21'),(11876,203989,72,80048100,2,6.86000000,'2024-10-05 07:25:21','2024-10-05 07:25:21'),(11877,203990,12,40700,37,5.99000000,'2024-10-05 07:25:40','2024-10-05 07:25:40'),(11878,203990,12,40750,41,5.99000000,'2024-10-05 07:25:40','2024-10-05 07:25:40'),(11879,203990,12,43300,1,5.99000000,'2024-10-05 07:25:40','2024-10-05 07:25:40'),(11880,203990,12,43500,12,6.99000000,'2024-10-05 07:25:40','2024-10-05 07:25:40'),(11881,203990,12,48100,1,5.99000000,'2024-10-05 07:25:40','2024-10-05 07:25:40'),(11882,203990,12,48300,1,6.69000000,'2024-10-05 07:25:40','2024-10-05 07:25:40'),(11883,203990,12,48400,16,6.99000000,'2024-10-05 07:25:40','2024-10-05 07:25:40'),(11884,203990,72,80040700,12,7.19000000,'2024-10-05 07:25:40','2024-10-05 07:25:40'),(11885,203990,72,80040750,15,7.19000000,'2024-10-05 07:25:40','2024-10-05 07:25:40'),(11886,203990,72,80048100,3,7.19000000,'2024-10-05 07:25:40','2024-10-05 07:25:40'),(11887,203991,12,40700,78,6.49000000,'2024-10-05 07:26:06','2024-10-05 07:26:06'),(11888,203991,12,40750,45,6.49000000,'2024-10-05 07:26:06','2024-10-05 07:26:06'),(11889,203991,12,43300,2,6.49000000,'2024-10-05 07:26:07','2024-10-05 07:26:07'),(11890,203991,12,43500,12,7.99000000,'2024-10-05 07:26:07','2024-10-05 07:26:07'),(11891,203991,12,43550,1,7.99000000,'2024-10-05 07:26:07','2024-10-05 07:26:07'),(11892,203991,12,48100,3,6.49000000,'2024-10-05 07:26:07','2024-10-05 07:26:07'),(11893,203991,12,48200,1,6.49000000,'2024-10-05 07:26:07','2024-10-05 07:26:07'),(11894,203991,12,48400,12,7.99000000,'2024-10-05 07:26:07','2024-10-05 07:26:07'),(11895,203991,72,80040700,3,8.11000000,'2024-10-05 07:26:07','2024-10-05 07:26:07'),(11896,203991,72,80040750,1,7.79000000,'2024-10-05 07:26:07','2024-10-05 07:26:07'),(11897,203991,72,80048100,1,8.11000000,'2024-10-05 07:26:07','2024-10-05 07:26:07'),(11898,203992,12,40700,75,5.49000000,'2024-10-05 07:26:20','2024-10-05 07:26:20'),(11899,203992,12,40750,32,5.49000000,'2024-10-05 07:26:20','2024-10-05 07:26:20'),(11900,203992,12,43300,1,5.99000000,'2024-10-05 07:26:20','2024-10-05 07:26:20'),(11901,203992,12,43350,1,5.99000000,'2024-10-05 07:26:20','2024-10-05 07:26:20'),(11902,203992,12,43400,2,6.49000000,'2024-10-05 07:26:20','2024-10-05 07:26:20'),(11903,203992,12,43500,15,6.99000000,'2024-10-05 07:26:20','2024-10-05 07:26:20'),(11904,203992,12,43550,11,6.99000000,'2024-10-05 07:26:20','2024-10-05 07:26:20'),(11905,203992,72,80040700,9,6.86000000,'2024-10-05 07:26:20','2024-10-05 07:26:20'),(11906,203992,72,80040750,12,6.86000000,'2024-10-05 07:26:20','2024-10-05 07:26:20'),(11907,203992,72,80043550,1,8.73000000,'2024-10-05 07:26:20','2024-10-05 07:26:20'),(11908,203993,12,40700,63,5.99000000,'2024-10-05 07:26:45','2024-10-05 07:26:45'),(11909,203993,12,40750,42,5.99000000,'2024-10-05 07:26:45','2024-10-05 07:26:45'),(11910,203993,12,43300,4,6.49000000,'2024-10-05 07:26:45','2024-10-05 07:26:45'),(11911,203993,12,43350,1,6.49000000,'2024-10-05 07:26:45','2024-10-05 07:26:45'),(11912,203993,12,43500,8,7.79000000,'2024-10-05 07:26:45','2024-10-05 07:26:45'),(11913,203993,12,43550,3,7.79000000,'2024-10-05 07:26:45','2024-10-05 07:26:45'),(11914,203993,12,48100,2,5.99000000,'2024-10-05 07:26:45','2024-10-05 07:26:45'),(11915,203993,12,48300,1,7.39000000,'2024-10-05 07:26:45','2024-10-05 07:26:45'),(11916,203993,12,48400,13,7.79000000,'2024-10-05 07:26:45','2024-10-05 07:26:45'),(11917,203993,72,80040700,11,7.48000000,'2024-10-05 07:26:45','2024-10-05 07:26:45'),(11918,203993,72,80040750,22,7.48000000,'2024-10-05 07:26:45','2024-10-05 07:26:45'),(11919,203993,72,80043550,2,9.73000000,'2024-10-05 07:26:45','2024-10-05 07:26:45'),(11920,203993,72,80048100,9,7.48000000,'2024-10-05 07:26:45','2024-10-05 07:26:45'),(11921,203993,72,80048400,1,10.12000000,'2024-10-05 07:26:45','2024-10-05 07:26:45'),(11922,203994,12,40700,89,5.99000000,'2024-10-05 07:27:01','2024-10-05 07:27:01'),(11923,203994,12,40750,60,5.99000000,'2024-10-05 07:27:01','2024-10-05 07:27:01'),(11924,203994,12,43300,5,6.49000000,'2024-10-05 07:27:01','2024-10-05 07:27:01'),(11925,203994,12,43350,2,6.49000000,'2024-10-05 07:27:01','2024-10-05 07:27:01'),(11926,203994,12,43500,11,7.79000000,'2024-10-05 07:27:01','2024-10-05 07:27:01'),(11927,203994,12,43550,6,7.79000000,'2024-10-05 07:27:01','2024-10-05 07:27:01'),(11928,203994,12,48100,2,5.99000000,'2024-10-05 07:27:01','2024-10-05 07:27:01'),(11929,203994,12,48200,1,6.49000000,'2024-10-05 07:27:01','2024-10-05 07:27:01'),(11930,203994,12,48400,11,7.79000000,'2024-10-05 07:27:01','2024-10-05 07:27:01'),(11931,203995,12,40700,66,5.99000000,'2024-10-05 07:27:23','2024-10-05 07:27:23'),(11932,203995,12,40750,25,5.99000000,'2024-10-05 07:27:23','2024-10-05 07:27:23'),(11933,203995,12,43300,2,6.49000000,'2024-10-05 07:27:23','2024-10-05 07:27:23'),(11934,203995,12,43500,4,7.79000000,'2024-10-05 07:27:23','2024-10-05 07:27:23'),(11935,203995,12,43550,3,7.79000000,'2024-10-05 07:27:23','2024-10-05 07:27:23'),(11936,203995,12,48100,2,5.99000000,'2024-10-05 07:27:23','2024-10-05 07:27:23'),(11937,203995,12,48200,1,6.49000000,'2024-10-05 07:27:23','2024-10-05 07:27:23'),(11938,203995,12,48400,16,7.79000000,'2024-10-05 07:27:23','2024-10-05 07:27:23'),(11939,203995,72,80040700,6,7.48000000,'2024-10-05 07:27:23','2024-10-05 07:27:23'),(11940,203995,72,80040750,23,7.48000000,'2024-10-05 07:27:23','2024-10-05 07:27:23'),(11941,203995,72,80048100,6,7.48000000,'2024-10-05 07:27:23','2024-10-05 07:27:23'),(11942,203996,12,40700,49,5.49000000,'2024-10-05 07:27:41','2024-10-05 07:27:41'),(11943,203996,12,40750,44,5.49000000,'2024-10-05 07:27:41','2024-10-05 07:27:41'),(11944,203996,12,43300,3,5.99000000,'2024-10-05 07:27:41','2024-10-05 07:27:41'),(11945,203996,12,43500,3,6.99000000,'2024-10-05 07:27:41','2024-10-05 07:27:41'),(11946,203996,12,43550,3,6.99000000,'2024-10-05 07:27:41','2024-10-05 07:27:41'),(11947,203996,12,48400,3,6.99000000,'2024-10-05 07:27:41','2024-10-05 07:27:41'),(11948,203996,72,80040700,36,6.86000000,'2024-10-05 07:27:41','2024-10-05 07:27:41'),(11949,203996,72,80040750,23,6.86000000,'2024-10-05 07:27:41','2024-10-05 07:27:41'),(11950,203996,72,80043550,1,8.73000000,'2024-10-05 07:27:41','2024-10-05 07:27:41'),(11951,203997,12,40700,46,5.49000000,'2024-10-05 07:27:59','2024-10-05 07:27:59'),(11952,203997,12,40750,24,5.49000000,'2024-10-05 07:27:59','2024-10-05 07:27:59'),(11953,203997,12,43300,3,5.99000000,'2024-10-05 07:27:59','2024-10-05 07:27:59'),(11954,203997,12,43500,5,6.99000000,'2024-10-05 07:27:59','2024-10-05 07:27:59'),(11955,203997,12,43550,4,6.99000000,'2024-10-05 07:27:59','2024-10-05 07:27:59'),(11956,203997,72,80040700,10,6.86000000,'2024-10-05 07:27:59','2024-10-05 07:27:59'),(11957,203997,72,80040750,13,6.86000000,'2024-10-05 07:27:59','2024-10-05 07:27:59'),(11958,203998,12,40700,40,5.49000000,'2024-10-05 07:28:10','2024-10-05 07:28:10'),(11959,203998,12,40750,36,5.49000000,'2024-10-05 07:28:10','2024-10-05 07:28:10'),(11960,203998,12,43300,1,5.99000000,'2024-10-05 07:28:10','2024-10-05 07:28:10'),(11961,203998,12,43350,1,5.99000000,'2024-10-05 07:28:10','2024-10-05 07:28:10'),(11962,203998,12,43500,9,6.99000000,'2024-10-05 07:28:10','2024-10-05 07:28:10'),(11963,203998,12,43550,3,6.99000000,'2024-10-05 07:28:10','2024-10-05 07:28:10'),(11964,203998,12,48400,4,6.99000000,'2024-10-05 07:28:10','2024-10-05 07:28:10'),(11965,203998,72,80040700,6,6.86000000,'2024-10-05 07:28:10','2024-10-05 07:28:10'),(11966,203998,72,80040750,8,6.86000000,'2024-10-05 07:28:10','2024-10-05 07:28:10'),(11967,203998,72,80043500,2,8.73000000,'2024-10-05 07:28:10','2024-10-05 07:28:10'),(11968,203998,72,80048100,1,6.86000000,'2024-10-05 07:28:10','2024-10-05 07:28:10'),(11969,204000,12,40700,51,5.49000000,'2024-10-05 07:28:23','2024-10-05 07:28:23'),(11970,204000,12,40750,20,5.49000000,'2024-10-05 07:28:24','2024-10-05 07:28:24'),(11971,204000,12,43300,1,5.99000000,'2024-10-05 07:28:24','2024-10-05 07:28:24'),(11972,204000,12,43350,3,5.99000000,'2024-10-05 07:28:24','2024-10-05 07:28:24'),(11973,204000,12,43500,15,6.99000000,'2024-10-05 07:28:24','2024-10-05 07:28:24'),(11974,204000,12,43550,5,6.99000000,'2024-10-05 07:28:24','2024-10-05 07:28:24'),(11975,204000,12,48100,1,5.49000000,'2024-10-05 07:28:24','2024-10-05 07:28:24'),(11976,204000,12,48300,1,6.49000000,'2024-10-05 07:28:24','2024-10-05 07:28:24'),(11977,204000,12,48400,8,6.99000000,'2024-10-05 07:28:24','2024-10-05 07:28:24'),(11978,204000,72,80040700,12,6.86000000,'2024-10-05 07:28:24','2024-10-05 07:28:24'),(11979,204000,72,80040750,10,6.86000000,'2024-10-05 07:28:24','2024-10-05 07:28:24'),(11980,204001,12,40700,123,5.49000000,'2024-10-05 07:28:38','2024-10-05 07:28:38'),(11981,204001,12,40750,81,5.49000000,'2024-10-05 07:28:38','2024-10-05 07:28:38'),(11982,204001,12,43300,6,5.99000000,'2024-10-05 07:28:38','2024-10-05 07:28:38'),(11983,204001,12,43350,1,5.99000000,'2024-10-05 07:28:38','2024-10-05 07:28:38'),(11984,204001,12,43400,2,6.49000000,'2024-10-05 07:28:38','2024-10-05 07:28:38'),(11985,204001,12,43500,16,6.99000000,'2024-10-05 07:28:38','2024-10-05 07:28:38'),(11986,204001,12,43550,12,6.99000000,'2024-10-05 07:28:38','2024-10-05 07:28:38'),(11987,204001,12,48400,3,6.99000000,'2024-10-05 07:28:38','2024-10-05 07:28:38'),(11988,204001,72,80040700,16,6.86000000,'2024-10-05 07:28:38','2024-10-05 07:28:38'),(11989,204001,72,80040750,19,6.86000000,'2024-10-05 07:28:38','2024-10-05 07:28:38'),(11990,204027,12,40700,50,5.99000000,'2024-10-06 07:10:16','2024-10-06 07:10:16'),(11991,204027,12,40750,30,5.99000000,'2024-10-06 07:10:16','2024-10-06 07:10:16'),(11992,204027,12,43500,3,7.79000000,'2024-10-06 07:10:16','2024-10-06 07:10:16'),(11993,204027,12,43550,4,7.79000000,'2024-10-06 07:10:16','2024-10-06 07:10:16'),(11994,204027,12,48100,1,5.99000000,'2024-10-06 07:10:16','2024-10-06 07:10:16'),(11995,204027,12,48400,8,7.79000000,'2024-10-06 07:10:16','2024-10-06 07:10:16'),(11996,204027,72,80040700,6,7.48000000,'2024-10-06 07:10:16','2024-10-06 07:10:16'),(11997,204027,72,80040750,11,7.48000000,'2024-10-06 07:10:16','2024-10-06 07:10:16'),(11998,204028,12,40700,45,5.99000000,'2024-10-06 07:10:30','2024-10-06 07:10:30'),(11999,204028,12,40750,32,5.99000000,'2024-10-06 07:10:30','2024-10-06 07:10:30'),(12000,204028,12,43350,2,6.49000000,'2024-10-06 07:10:30','2024-10-06 07:10:30'),(12001,204028,12,43500,9,7.79000000,'2024-10-06 07:10:30','2024-10-06 07:10:30'),(12002,204028,12,43550,2,7.79000000,'2024-10-06 07:10:30','2024-10-06 07:10:30'),(12003,204028,12,44100,2,5.99000000,'2024-10-06 07:10:30','2024-10-06 07:10:30'),(12004,204028,12,45350,2,7.49000000,'2024-10-06 07:10:30','2024-10-06 07:10:30'),(12005,204028,12,48100,1,5.99000000,'2024-10-06 07:10:30','2024-10-06 07:10:30'),(12006,204028,12,48200,1,6.49000000,'2024-10-06 07:10:30','2024-10-06 07:10:30'),(12007,204028,12,49100,2,5.99000000,'2024-10-06 07:10:30','2024-10-06 07:10:30'),(12008,204028,72,80040700,5,7.48000000,'2024-10-06 07:10:30','2024-10-06 07:10:30'),(12009,204028,72,80040750,1,7.48000000,'2024-10-06 07:10:30','2024-10-06 07:10:30'),(12010,204028,72,80043500,1,10.12000000,'2024-10-06 07:10:30','2024-10-06 07:10:30'),(12011,204028,72,80048100,2,7.48000000,'2024-10-06 07:10:30','2024-10-06 07:10:30'),(12012,204029,12,40700,27,5.99000000,'2024-10-06 07:10:43','2024-10-06 07:10:43'),(12013,204029,12,40750,16,5.99000000,'2024-10-06 07:10:43','2024-10-06 07:10:43'),(12014,204029,12,43500,3,7.79000000,'2024-10-06 07:10:43','2024-10-06 07:10:43'),(12015,204029,12,48200,1,6.49000000,'2024-10-06 07:10:43','2024-10-06 07:10:43'),(12016,204029,12,48400,4,7.79000000,'2024-10-06 07:10:43','2024-10-06 07:10:43'),(12017,204029,72,80040700,7,7.79000000,'2024-10-06 07:10:43','2024-10-06 07:10:43'),(12018,204029,72,80040750,11,5.99000000,'2024-10-06 07:10:43','2024-10-06 07:10:43'),(12019,204029,72,80048100,1,7.79000000,'2024-10-06 07:10:43','2024-10-06 07:10:43'),(12020,204030,12,40700,41,5.99000000,'2024-10-06 07:11:10','2024-10-06 07:11:10'),(12021,204030,12,40750,24,5.99000000,'2024-10-06 07:11:10','2024-10-06 07:11:10'),(12022,204030,12,40790,2,2.99000000,'2024-10-06 07:11:10','2024-10-06 07:11:10'),(12023,204030,12,43300,1,6.49000000,'2024-10-06 07:11:10','2024-10-06 07:11:10'),(12024,204030,12,43350,1,6.49000000,'2024-10-06 07:11:10','2024-10-06 07:11:10'),(12025,204030,12,43500,3,7.49000000,'2024-10-06 07:11:10','2024-10-06 07:11:10'),(12026,204030,12,43550,3,7.49000000,'2024-10-06 07:11:10','2024-10-06 07:11:10'),(12027,204030,72,80040700,9,7.48000000,'2024-10-06 07:11:10','2024-10-06 07:11:10'),(12028,204030,72,80040750,5,7.48000000,'2024-10-06 07:11:10','2024-10-06 07:11:10'),(12029,204031,12,40700,22,5.99000000,'2024-10-06 07:11:42','2024-10-06 07:11:42'),(12030,204031,12,40750,10,5.99000000,'2024-10-06 07:11:42','2024-10-06 07:11:42'),(12031,204031,12,41850,2,5.99000000,'2024-10-06 07:11:42','2024-10-06 07:11:42'),(12032,204031,12,43450,1,7.19000000,'2024-10-06 07:11:42','2024-10-06 07:11:42'),(12033,204031,12,43500,1,7.49000000,'2024-10-06 07:11:42','2024-10-06 07:11:42'),(12034,204031,12,43550,3,7.49000000,'2024-10-06 07:11:42','2024-10-06 07:11:42'),(12035,204031,12,48100,4,5.99000000,'2024-10-06 07:11:42','2024-10-06 07:11:42'),(12036,204031,12,48400,3,7.49000000,'2024-10-06 07:11:42','2024-10-06 07:11:42'),(12037,204031,72,80040700,7,7.39000000,'2024-10-06 07:11:42','2024-10-06 07:11:42'),(12038,204031,72,80040750,10,7.39000000,'2024-10-06 07:11:42','2024-10-06 07:11:42'),(12039,204031,72,80048100,2,7.39000000,'2024-10-06 07:11:42','2024-10-06 07:11:42'),(12040,204032,12,40700,44,5.99000000,'2024-10-06 07:11:59','2024-10-06 07:11:59'),(12041,204032,12,40750,35,5.99000000,'2024-10-06 07:11:59','2024-10-06 07:11:59'),(12042,204032,12,43350,1,6.49000000,'2024-10-06 07:11:59','2024-10-06 07:11:59'),(12043,204032,12,43500,4,7.79000000,'2024-10-06 07:11:59','2024-10-06 07:11:59'),(12044,204032,12,43550,1,7.79000000,'2024-10-06 07:11:59','2024-10-06 07:11:59'),(12045,204032,12,48100,5,5.99000000,'2024-10-06 07:11:59','2024-10-06 07:11:59'),(12046,204032,12,48200,2,6.49000000,'2024-10-06 07:11:59','2024-10-06 07:11:59'),(12047,204032,12,48400,5,7.79000000,'2024-10-06 07:11:59','2024-10-06 07:11:59'),(12048,204032,72,80040700,12,7.48000000,'2024-10-06 07:11:59','2024-10-06 07:11:59'),(12049,204032,72,80040750,12,7.48000000,'2024-10-06 07:11:59','2024-10-06 07:11:59'),(12050,204032,72,80048100,3,7.48000000,'2024-10-06 07:11:59','2024-10-06 07:11:59'),(12051,204033,12,40700,40,5.49000000,'2024-10-06 07:12:13','2024-10-06 07:12:13'),(12052,204033,12,40750,34,5.49000000,'2024-10-06 07:12:13','2024-10-06 07:12:13'),(12053,204033,12,43300,4,5.99000000,'2024-10-06 07:12:13','2024-10-06 07:12:13'),(12054,204033,12,43500,24,6.99000000,'2024-10-06 07:12:13','2024-10-06 07:12:13'),(12055,204033,12,43550,8,6.99000000,'2024-10-06 07:12:13','2024-10-06 07:12:13'),(12056,204033,72,80040700,17,6.86000000,'2024-10-06 07:12:13','2024-10-06 07:12:13'),(12057,204033,72,80040750,16,6.86000000,'2024-10-06 07:12:13','2024-10-06 07:12:13'),(12058,204033,72,80043500,3,8.73000000,'2024-10-06 07:12:13','2024-10-06 07:12:13'),(12059,204034,12,40700,51,5.99000000,'2024-10-06 07:12:27','2024-10-06 07:12:27'),(12060,204034,12,40750,55,5.99000000,'2024-10-06 07:12:27','2024-10-06 07:12:27'),(12061,204034,12,41800,1,5.99000000,'2024-10-06 07:12:27','2024-10-06 07:12:27'),(12062,204034,12,41850,1,5.99000000,'2024-10-06 07:12:27','2024-10-06 07:12:27'),(12063,204034,12,43300,1,5.99000000,'2024-10-06 07:12:27','2024-10-06 07:12:27'),(12064,204034,12,43500,2,6.99000000,'2024-10-06 07:12:28','2024-10-06 07:12:28'),(12065,204034,12,43550,6,6.99000000,'2024-10-06 07:12:28','2024-10-06 07:12:28'),(12066,204034,12,45350,1,6.99000000,'2024-10-06 07:12:28','2024-10-06 07:12:28'),(12067,204034,12,48100,6,5.99000000,'2024-10-06 07:12:28','2024-10-06 07:12:28'),(12068,204034,12,48200,1,5.99000000,'2024-10-06 07:12:28','2024-10-06 07:12:28'),(12069,204034,12,48400,6,6.99000000,'2024-10-06 07:12:28','2024-10-06 07:12:28'),(12070,204034,72,80040700,4,7.19000000,'2024-10-06 07:12:28','2024-10-06 07:12:28'),(12071,204034,72,80040750,12,7.19000000,'2024-10-06 07:12:28','2024-10-06 07:12:28'),(12072,204035,12,40700,41,5.99000000,'2024-10-06 07:12:41','2024-10-06 07:12:41'),(12073,204035,12,40750,44,5.99000000,'2024-10-06 07:12:41','2024-10-06 07:12:41'),(12074,204035,12,43350,1,5.99000000,'2024-10-06 07:12:41','2024-10-06 07:12:41'),(12075,204035,12,43500,6,6.99000000,'2024-10-06 07:12:41','2024-10-06 07:12:41'),(12076,204035,12,43550,6,6.99000000,'2024-10-06 07:12:41','2024-10-06 07:12:41'),(12077,204035,12,48100,7,5.99000000,'2024-10-06 07:12:41','2024-10-06 07:12:41'),(12078,204035,12,48400,7,6.99000000,'2024-10-06 07:12:41','2024-10-06 07:12:41'),(12079,204035,72,80040700,21,7.19000000,'2024-10-06 07:12:41','2024-10-06 07:12:41'),(12080,204035,72,80040750,27,7.19000000,'2024-10-06 07:12:41','2024-10-06 07:12:41'),(12081,204035,72,80043500,1,8.39000000,'2024-10-06 07:12:41','2024-10-06 07:12:41'),(12082,204035,72,80048100,1,7.19000000,'2024-10-06 07:12:41','2024-10-06 07:12:41'),(12083,204036,12,40700,47,5.99000000,'2024-10-06 07:12:57','2024-10-06 07:12:57'),(12084,204036,12,40750,38,5.99000000,'2024-10-06 07:12:57','2024-10-06 07:12:57'),(12085,204036,12,43350,2,6.49000000,'2024-10-06 07:12:57','2024-10-06 07:12:57'),(12086,204036,12,43400,1,7.39000000,'2024-10-06 07:12:57','2024-10-06 07:12:57'),(12087,204036,12,43500,8,7.79000000,'2024-10-06 07:12:57','2024-10-06 07:12:57'),(12088,204036,12,43550,2,7.49000000,'2024-10-06 07:12:57','2024-10-06 07:12:57'),(12089,204036,12,48100,7,5.99000000,'2024-10-06 07:12:57','2024-10-06 07:12:57'),(12090,204036,12,48200,1,6.49000000,'2024-10-06 07:12:57','2024-10-06 07:12:57'),(12091,204036,12,48400,7,7.79000000,'2024-10-06 07:12:57','2024-10-06 07:12:57'),(12092,204036,72,80040700,2,7.79000000,'2024-10-06 07:12:57','2024-10-06 07:12:57'),(12093,204036,72,80040750,2,5.99000000,'2024-10-06 07:12:57','2024-10-06 07:12:57'),(12094,204036,72,80048100,1,7.79000000,'2024-10-06 07:12:57','2024-10-06 07:12:57'),(12095,204037,12,40700,35,5.99000000,'2024-10-06 07:13:10','2024-10-06 07:13:10'),(12096,204037,12,40750,21,5.99000000,'2024-10-06 07:13:10','2024-10-06 07:13:10'),(12097,204037,12,43500,6,7.79000000,'2024-10-06 07:13:10','2024-10-06 07:13:10'),(12098,204037,12,43550,2,7.49000000,'2024-10-06 07:13:10','2024-10-06 07:13:10'),(12099,204037,12,48100,4,5.99000000,'2024-10-06 07:13:10','2024-10-06 07:13:10'),(12100,204037,12,48200,2,6.49000000,'2024-10-06 07:13:10','2024-10-06 07:13:10'),(12101,204037,12,48400,5,7.79000000,'2024-10-06 07:13:10','2024-10-06 07:13:10'),(12102,204037,72,80040700,13,7.79000000,'2024-10-06 07:13:10','2024-10-06 07:13:10'),(12103,204037,72,80040750,20,5.99000000,'2024-10-06 07:13:10','2024-10-06 07:13:10'),(12104,204037,72,80048100,2,7.79000000,'2024-10-06 07:13:10','2024-10-06 07:13:10'),(12105,204038,12,40700,50,5.99000000,'2024-10-06 07:13:24','2024-10-06 07:13:24'),(12106,204038,12,40750,35,5.99000000,'2024-10-06 07:13:24','2024-10-06 07:13:24'),(12107,204038,12,41800,2,5.99000000,'2024-10-06 07:13:24','2024-10-06 07:13:24'),(12108,204038,12,41850,1,5.99000000,'2024-10-06 07:13:25','2024-10-06 07:13:25'),(12109,204038,12,43300,4,5.99000000,'2024-10-06 07:13:25','2024-10-06 07:13:25'),(12110,204038,12,43350,2,5.99000000,'2024-10-06 07:13:25','2024-10-06 07:13:25'),(12111,204038,12,43400,1,6.69000000,'2024-10-06 07:13:25','2024-10-06 07:13:25'),(12112,204038,12,43500,14,6.99000000,'2024-10-06 07:13:25','2024-10-06 07:13:25'),(12113,204038,12,43550,8,6.99000000,'2024-10-06 07:13:25','2024-10-06 07:13:25'),(12114,204038,12,48100,12,5.99000000,'2024-10-06 07:13:25','2024-10-06 07:13:25'),(12115,204038,12,48200,1,5.99000000,'2024-10-06 07:13:25','2024-10-06 07:13:25'),(12116,204038,12,48400,4,6.99000000,'2024-10-06 07:13:25','2024-10-06 07:13:25'),(12117,204038,12,48800,1,6.99000000,'2024-10-06 07:13:25','2024-10-06 07:13:25'),(12118,204038,72,80040700,7,7.19000000,'2024-10-06 07:13:25','2024-10-06 07:13:25'),(12119,204038,72,80040750,8,7.19000000,'2024-10-06 07:13:25','2024-10-06 07:13:25'),(12120,204038,72,80048100,4,7.19000000,'2024-10-06 07:13:25','2024-10-06 07:13:25'),(12121,204039,12,40700,45,5.49000000,'2024-10-06 07:13:38','2024-10-06 07:13:38'),(12122,204039,12,40750,33,5.49000000,'2024-10-06 07:13:38','2024-10-06 07:13:38'),(12123,204039,12,43300,4,5.99000000,'2024-10-06 07:13:38','2024-10-06 07:13:38'),(12124,204039,12,43350,1,5.99000000,'2024-10-06 07:13:38','2024-10-06 07:13:38'),(12125,204039,12,43500,13,6.99000000,'2024-10-06 07:13:38','2024-10-06 07:13:38'),(12126,204039,12,43550,7,6.99000000,'2024-10-06 07:13:38','2024-10-06 07:13:38'),(12127,204039,72,80040700,22,6.86000000,'2024-10-06 07:13:38','2024-10-06 07:13:38'),(12128,204039,72,80040750,13,6.86000000,'2024-10-06 07:13:38','2024-10-06 07:13:38'),(12129,204040,12,40700,91,5.99000000,'2024-10-06 07:13:52','2024-10-06 07:13:52'),(12130,204040,12,40750,59,5.99000000,'2024-10-06 07:13:52','2024-10-06 07:13:52'),(12131,204040,12,43300,2,6.49000000,'2024-10-06 07:13:52','2024-10-06 07:13:52'),(12132,204040,12,43350,2,6.49000000,'2024-10-06 07:13:52','2024-10-06 07:13:52'),(12133,204040,12,43400,1,6.99000000,'2024-10-06 07:13:52','2024-10-06 07:13:52'),(12134,204040,12,43500,37,7.49000000,'2024-10-06 07:13:52','2024-10-06 07:13:52'),(12135,204040,12,43550,13,7.49000000,'2024-10-06 07:13:52','2024-10-06 07:13:52'),(12136,204040,72,80040700,51,7.48000000,'2024-10-06 07:13:52','2024-10-06 07:13:52'),(12137,204040,72,80040750,43,7.48000000,'2024-10-06 07:13:52','2024-10-06 07:13:52'),(12138,204040,72,80043350,1,8.11000000,'2024-10-06 07:13:52','2024-10-06 07:13:52'),(12139,204040,72,80043400,1,8.73000000,'2024-10-06 07:13:52','2024-10-06 07:13:52'),(12140,204040,72,80043500,8,9.35000000,'2024-10-06 07:13:52','2024-10-06 07:13:52'),(12141,204040,72,80043550,1,9.35000000,'2024-10-06 07:13:52','2024-10-06 07:13:52'),(12142,204041,12,40700,50,5.99000000,'2024-10-06 07:14:07','2024-10-06 07:14:07'),(12143,204041,12,40750,40,5.99000000,'2024-10-06 07:14:07','2024-10-06 07:14:07'),(12144,204041,12,43300,1,6.49000000,'2024-10-06 07:14:07','2024-10-06 07:14:07'),(12145,204041,12,43350,1,6.49000000,'2024-10-06 07:14:07','2024-10-06 07:14:07'),(12146,204041,12,43400,1,6.99000000,'2024-10-06 07:14:07','2024-10-06 07:14:07'),(12147,204041,12,43500,2,7.49000000,'2024-10-06 07:14:07','2024-10-06 07:14:07'),(12148,204041,12,43550,6,7.49000000,'2024-10-06 07:14:07','2024-10-06 07:14:07'),(12149,204041,12,48100,3,5.99000000,'2024-10-06 07:14:07','2024-10-06 07:14:07'),(12150,204041,12,48300,1,6.99000000,'2024-10-06 07:14:07','2024-10-06 07:14:07'),(12151,204041,12,48400,1,7.49000000,'2024-10-06 07:14:07','2024-10-06 07:14:07'),(12152,204041,72,80040700,32,7.48000000,'2024-10-06 07:14:07','2024-10-06 07:14:07'),(12153,204041,72,80040750,12,7.48000000,'2024-10-06 07:14:07','2024-10-06 07:14:07'),(12154,204041,72,80043500,1,9.35000000,'2024-10-06 07:14:07','2024-10-06 07:14:07'),(12155,204041,72,80043550,2,9.35000000,'2024-10-06 07:14:07','2024-10-06 07:14:07'),(12156,204041,72,80048100,3,7.48000000,'2024-10-06 07:14:07','2024-10-06 07:14:07'),(12157,204042,12,40700,50,5.99000000,'2024-10-06 07:14:20','2024-10-06 07:14:20'),(12158,204042,12,40750,27,5.99000000,'2024-10-06 07:14:20','2024-10-06 07:14:20'),(12159,204042,12,41800,1,5.99000000,'2024-10-06 07:14:20','2024-10-06 07:14:20'),(12160,204042,12,41850,2,5.99000000,'2024-10-06 07:14:20','2024-10-06 07:14:20'),(12161,204042,12,43300,3,5.99000000,'2024-10-06 07:14:20','2024-10-06 07:14:20'),(12162,204042,12,43500,2,6.99000000,'2024-10-06 07:14:20','2024-10-06 07:14:20'),(12163,204042,12,43550,1,6.99000000,'2024-10-06 07:14:20','2024-10-06 07:14:20'),(12164,204042,12,45300,1,6.99000000,'2024-10-06 07:14:20','2024-10-06 07:14:20'),(12165,204042,12,48100,1,5.99000000,'2024-10-06 07:14:20','2024-10-06 07:14:20'),(12166,204042,12,48400,7,6.99000000,'2024-10-06 07:14:20','2024-10-06 07:14:20'),(12167,204042,72,80040700,4,7.19000000,'2024-10-06 07:14:20','2024-10-06 07:14:20'),(12168,204042,72,80040750,17,7.19000000,'2024-10-06 07:14:20','2024-10-06 07:14:20'),(12169,204043,12,40700,54,5.99000000,'2024-10-06 07:14:46','2024-10-06 07:14:46'),(12170,204043,12,40750,34,5.99000000,'2024-10-06 07:14:46','2024-10-06 07:14:46'),(12171,204043,12,43300,2,6.39000000,'2024-10-06 07:14:46','2024-10-06 07:14:46'),(12172,204043,12,43500,3,7.49000000,'2024-10-06 07:14:46','2024-10-06 07:14:46'),(12173,204043,12,43550,1,7.49000000,'2024-10-06 07:14:46','2024-10-06 07:14:46'),(12174,204043,12,48100,1,5.99000000,'2024-10-06 07:14:46','2024-10-06 07:14:46'),(12175,204043,12,48400,8,7.49000000,'2024-10-06 07:14:46','2024-10-06 07:14:46'),(12176,204043,72,80040700,29,7.78000000,'2024-10-06 07:14:46','2024-10-06 07:14:46'),(12177,204043,72,80040750,32,7.78000000,'2024-10-06 07:14:46','2024-10-06 07:14:46'),(12178,204043,72,80048100,2,7.78000000,'2024-10-06 07:14:46','2024-10-06 07:14:46'),(12179,204044,12,40700,51,5.99000000,'2024-10-06 07:15:11','2024-10-06 07:15:11'),(12180,204044,12,40750,47,5.99000000,'2024-10-06 07:15:11','2024-10-06 07:15:11'),(12181,204044,12,41850,2,5.99000000,'2024-10-06 07:15:11','2024-10-06 07:15:11'),(12182,204044,12,43300,3,6.49000000,'2024-10-06 07:15:11','2024-10-06 07:15:11'),(12183,204044,12,43350,4,6.49000000,'2024-10-06 07:15:11','2024-10-06 07:15:11'),(12184,204044,12,43400,2,7.39000000,'2024-10-06 07:15:11','2024-10-06 07:15:11'),(12185,204044,12,43500,9,7.79000000,'2024-10-06 07:15:11','2024-10-06 07:15:11'),(12186,204044,12,43550,4,7.79000000,'2024-10-06 07:15:11','2024-10-06 07:15:11'),(12187,204044,12,48400,9,7.79000000,'2024-10-06 07:15:11','2024-10-06 07:15:11'),(12188,204044,72,80040700,6,7.48000000,'2024-10-06 07:15:11','2024-10-06 07:15:11'),(12189,204044,72,80040750,8,7.48000000,'2024-10-06 07:15:11','2024-10-06 07:15:11'),(12190,204044,72,80043500,1,10.12000000,'2024-10-06 07:15:11','2024-10-06 07:15:11'),(12191,204044,72,80048100,2,7.48000000,'2024-10-06 07:15:11','2024-10-06 07:15:11'),(12192,204045,12,40700,26,5.99000000,'2024-10-06 07:15:42','2024-10-06 07:15:42'),(12193,204045,12,40750,13,5.99000000,'2024-10-06 07:15:42','2024-10-06 07:15:42'),(12194,204045,12,43300,2,6.39000000,'2024-10-06 07:15:42','2024-10-06 07:15:42'),(12195,204045,12,43550,2,7.49000000,'2024-10-06 07:15:42','2024-10-06 07:15:42'),(12196,204045,12,48400,1,7.49000000,'2024-10-06 07:15:42','2024-10-06 07:15:42'),(12197,204045,72,80040700,9,7.78000000,'2024-10-06 07:15:42','2024-10-06 07:15:42'),(12198,204045,72,80040750,13,7.78000000,'2024-10-06 07:15:42','2024-10-06 07:15:42'),(12199,204045,72,80043550,2,9.73000000,'2024-10-06 07:15:42','2024-10-06 07:15:42'),(12200,204045,72,80048100,1,7.78000000,'2024-10-06 07:15:42','2024-10-06 07:15:42'),(12201,204046,12,40700,39,5.49000000,'2024-10-06 07:15:57','2024-10-06 07:15:57'),(12202,204046,12,40750,26,5.49000000,'2024-10-06 07:15:57','2024-10-06 07:15:57'),(12203,204046,12,43300,1,5.99000000,'2024-10-06 07:15:57','2024-10-06 07:15:57'),(12204,204046,12,43350,1,5.99000000,'2024-10-06 07:15:57','2024-10-06 07:15:57'),(12205,204046,12,43500,25,6.99000000,'2024-10-06 07:15:57','2024-10-06 07:15:57'),(12206,204046,12,43550,6,6.99000000,'2024-10-06 07:15:57','2024-10-06 07:15:57'),(12207,204046,72,80040700,14,6.86000000,'2024-10-06 07:15:57','2024-10-06 07:15:57'),(12208,204046,72,80040750,5,6.86000000,'2024-10-06 07:15:57','2024-10-06 07:15:57'),(12209,204047,12,40700,41,5.99000000,'2024-10-06 07:16:12','2024-10-06 07:16:12'),(12210,204047,12,40750,37,5.99000000,'2024-10-06 07:16:12','2024-10-06 07:16:12'),(12211,204047,12,43350,3,6.49000000,'2024-10-06 07:16:12','2024-10-06 07:16:12'),(12212,204047,12,43500,9,7.49000000,'2024-10-06 07:16:12','2024-10-06 07:16:12'),(12213,204047,12,43550,5,7.49000000,'2024-10-06 07:16:12','2024-10-06 07:16:12'),(12214,204047,12,48100,3,5.99000000,'2024-10-06 07:16:12','2024-10-06 07:16:12'),(12215,204047,12,48200,1,6.49000000,'2024-10-06 07:16:12','2024-10-06 07:16:12'),(12216,204047,12,48400,6,7.49000000,'2024-10-06 07:16:12','2024-10-06 07:16:12'),(12217,204047,72,80040700,20,7.39000000,'2024-10-06 07:16:12','2024-10-06 07:16:12'),(12218,204047,72,80040750,11,7.39000000,'2024-10-06 07:16:12','2024-10-06 07:16:12'),(12219,204047,72,80048100,1,7.39000000,'2024-10-06 07:16:12','2024-10-06 07:16:12'),(12220,204048,12,40700,31,5.99000000,'2024-10-06 07:16:27','2024-10-06 07:16:27'),(12221,204048,12,40750,32,5.99000000,'2024-10-06 07:16:27','2024-10-06 07:16:27'),(12222,204048,12,43500,5,7.49000000,'2024-10-06 07:16:27','2024-10-06 07:16:27'),(12223,204048,12,43550,3,7.49000000,'2024-10-06 07:16:27','2024-10-06 07:16:27'),(12224,204048,12,48100,7,5.99000000,'2024-10-06 07:16:27','2024-10-06 07:16:27'),(12225,204048,12,48400,2,7.49000000,'2024-10-06 07:16:27','2024-10-06 07:16:27'),(12226,204048,72,80040700,32,7.29000000,'2024-10-06 07:16:27','2024-10-06 07:16:27'),(12227,204048,72,80040750,30,7.29000000,'2024-10-06 07:16:27','2024-10-06 07:16:27'),(12228,204048,72,80048100,3,7.29000000,'2024-10-06 07:16:27','2024-10-06 07:16:27'),(12229,204049,12,40700,35,5.99000000,'2024-10-06 07:16:52','2024-10-06 07:16:52'),(12230,204049,12,40750,32,5.99000000,'2024-10-06 07:16:52','2024-10-06 07:16:52'),(12231,204049,12,43300,1,6.49000000,'2024-10-06 07:16:52','2024-10-06 07:16:52'),(12232,204049,12,43500,4,7.49000000,'2024-10-06 07:16:52','2024-10-06 07:16:52'),(12233,204049,12,43550,8,7.49000000,'2024-10-06 07:16:52','2024-10-06 07:16:52'),(12234,204049,12,44100,1,5.99000000,'2024-10-06 07:16:52','2024-10-06 07:16:52'),(12235,204049,12,48100,7,5.99000000,'2024-10-06 07:16:52','2024-10-06 07:16:52'),(12236,204049,12,48200,1,6.49000000,'2024-10-06 07:16:52','2024-10-06 07:16:52'),(12237,204049,12,48400,2,7.49000000,'2024-10-06 07:16:52','2024-10-06 07:16:52'),(12238,204049,72,80040700,5,7.78000000,'2024-10-06 07:16:52','2024-10-06 07:16:52'),(12239,204049,72,80040750,13,7.78000000,'2024-10-06 07:16:52','2024-10-06 07:16:52'),(12240,204049,72,80043550,1,9.73000000,'2024-10-06 07:16:52','2024-10-06 07:16:52'),(12241,204050,12,40700,26,5.99000000,'2024-10-06 07:17:06','2024-10-06 07:17:06'),(12242,204050,12,40750,24,5.99000000,'2024-10-06 07:17:06','2024-10-06 07:17:06'),(12243,204050,12,43500,2,7.49000000,'2024-10-06 07:17:06','2024-10-06 07:17:06'),(12244,204050,12,43550,1,7.49000000,'2024-10-06 07:17:06','2024-10-06 07:17:06'),(12245,204050,12,48100,1,5.99000000,'2024-10-06 07:17:06','2024-10-06 07:17:06'),(12246,204050,12,48300,1,7.19000000,'2024-10-06 07:17:06','2024-10-06 07:17:06'),(12247,204050,12,48400,7,7.49000000,'2024-10-06 07:17:06','2024-10-06 07:17:06'),(12248,204050,72,80040700,9,7.78000000,'2024-10-06 07:17:06','2024-10-06 07:17:06'),(12249,204050,72,80040750,10,7.78000000,'2024-10-06 07:17:06','2024-10-06 07:17:06'),(12250,204050,72,80043550,1,9.73000000,'2024-10-06 07:17:06','2024-10-06 07:17:06'),(12251,204050,72,80048400,1,9.73000000,'2024-10-06 07:17:06','2024-10-06 07:17:06'),(12252,204051,12,40700,30,5.99000000,'2024-10-06 07:17:22','2024-10-06 07:17:22'),(12253,204051,12,40750,25,5.99000000,'2024-10-06 07:17:22','2024-10-06 07:17:22'),(12254,204051,12,43350,1,6.39000000,'2024-10-06 07:17:22','2024-10-06 07:17:22'),(12255,204051,12,43500,3,7.49000000,'2024-10-06 07:17:22','2024-10-06 07:17:22'),(12256,204051,12,43550,4,7.49000000,'2024-10-06 07:17:22','2024-10-06 07:17:22'),(12257,204051,12,48100,1,5.99000000,'2024-10-06 07:17:22','2024-10-06 07:17:22'),(12258,204051,12,48400,6,7.49000000,'2024-10-06 07:17:22','2024-10-06 07:17:22'),(12259,204051,72,80040700,4,7.78000000,'2024-10-06 07:17:22','2024-10-06 07:17:22'),(12260,204051,72,80040750,9,7.78000000,'2024-10-06 07:17:22','2024-10-06 07:17:22'),(12261,204051,72,80048100,1,7.78000000,'2024-10-06 07:17:22','2024-10-06 07:17:22'),(12262,204052,12,40700,75,5.99000000,'2024-10-06 07:17:37','2024-10-06 07:17:37'),(12263,204052,12,40750,38,5.99000000,'2024-10-06 07:17:37','2024-10-06 07:17:37'),(12264,204052,12,43300,5,6.49000000,'2024-10-06 07:17:37','2024-10-06 07:17:37'),(12265,204052,12,43350,1,6.49000000,'2024-10-06 07:17:37','2024-10-06 07:17:37'),(12266,204052,12,43500,28,7.49000000,'2024-10-06 07:17:37','2024-10-06 07:17:37'),(12267,204052,12,43550,12,7.49000000,'2024-10-06 07:17:37','2024-10-06 07:17:37'),(12268,204052,72,80040700,30,7.48000000,'2024-10-06 07:17:37','2024-10-06 07:17:37'),(12269,204052,72,80040750,23,7.48000000,'2024-10-06 07:17:37','2024-10-06 07:17:37'),(12270,204052,72,80043550,1,9.35000000,'2024-10-06 07:17:37','2024-10-06 07:17:37'),(12271,204053,12,40700,34,5.49000000,'2024-10-06 07:17:52','2024-10-06 07:17:52'),(12272,204053,12,40750,12,5.49000000,'2024-10-06 07:17:52','2024-10-06 07:17:52'),(12273,204053,12,43300,6,5.99000000,'2024-10-06 07:17:52','2024-10-06 07:17:52'),(12274,204053,12,43500,8,6.99000000,'2024-10-06 07:17:52','2024-10-06 07:17:52'),(12275,204053,12,43550,5,6.99000000,'2024-10-06 07:17:52','2024-10-06 07:17:52'),(12276,204053,72,80040700,10,6.86000000,'2024-10-06 07:17:52','2024-10-06 07:17:52'),(12277,204053,72,80040750,7,6.86000000,'2024-10-06 07:17:52','2024-10-06 07:17:52'),(12278,204054,12,40700,55,5.99000000,'2024-10-06 07:19:13','2024-10-06 07:19:13'),(12279,204054,12,40750,32,5.99000000,'2024-10-06 07:19:13','2024-10-06 07:19:13'),(12280,204054,12,43500,6,7.49000000,'2024-10-06 07:19:13','2024-10-06 07:19:13'),(12281,204054,12,43550,3,7.49000000,'2024-10-06 07:19:13','2024-10-06 07:19:13'),(12282,204054,12,48100,4,5.99000000,'2024-10-06 07:19:13','2024-10-06 07:19:13'),(12283,204054,12,48400,9,7.49000000,'2024-10-06 07:19:13','2024-10-06 07:19:13'),(12284,204054,72,80040700,17,7.29000000,'2024-10-06 07:19:13','2024-10-06 07:19:13'),(12285,204054,72,80040750,23,7.29000000,'2024-10-06 07:19:13','2024-10-06 07:19:13'),(12286,204054,72,80043500,2,9.09000000,'2024-10-06 07:19:13','2024-10-06 07:19:13'),(12287,204054,72,80048100,6,7.29000000,'2024-10-06 07:19:13','2024-10-06 07:19:13'),(12288,204055,12,40700,27,5.99000000,'2024-10-06 07:19:28','2024-10-06 07:19:28'),(12289,204055,12,40750,9,5.99000000,'2024-10-06 07:19:28','2024-10-06 07:19:28'),(12290,204055,12,43500,1,7.49000000,'2024-10-06 07:19:28','2024-10-06 07:19:28'),(12291,204055,12,48400,1,7.49000000,'2024-10-06 07:19:28','2024-10-06 07:19:28'),(12292,204055,72,80040700,36,7.29000000,'2024-10-06 07:19:28','2024-10-06 07:19:28'),(12293,204055,72,80040750,19,7.29000000,'2024-10-06 07:19:28','2024-10-06 07:19:28'),(12294,204055,72,80043550,2,9.09000000,'2024-10-06 07:19:28','2024-10-06 07:19:28'),(12295,204055,72,80048100,1,7.29000000,'2024-10-06 07:19:28','2024-10-06 07:19:28'),(12296,204056,12,40700,26,5.99000000,'2024-10-06 07:19:59','2024-10-06 07:19:59'),(12297,204056,12,40750,15,5.99000000,'2024-10-06 07:19:59','2024-10-06 07:19:59'),(12298,204056,12,41800,2,5.99000000,'2024-10-06 07:19:59','2024-10-06 07:19:59'),(12299,204056,12,43500,2,7.79000000,'2024-10-06 07:19:59','2024-10-06 07:19:59'),(12300,204056,12,43550,1,7.79000000,'2024-10-06 07:19:59','2024-10-06 07:19:59'),(12301,204056,12,44100,3,5.99000000,'2024-10-06 07:19:59','2024-10-06 07:19:59'),(12302,204056,12,44150,1,5.99000000,'2024-10-06 07:19:59','2024-10-06 07:19:59'),(12303,204056,12,48100,3,5.99000000,'2024-10-06 07:19:59','2024-10-06 07:19:59'),(12304,204056,12,48200,1,6.49000000,'2024-10-06 07:19:59','2024-10-06 07:19:59'),(12305,204056,12,48400,1,7.79000000,'2024-10-06 07:19:59','2024-10-06 07:19:59'),(12306,204056,72,80040700,4,7.48000000,'2024-10-06 07:19:59','2024-10-06 07:19:59'),(12307,204056,72,80040750,6,7.48000000,'2024-10-06 07:19:59','2024-10-06 07:19:59'),(12308,204056,72,80048100,5,7.48000000,'2024-10-06 07:19:59','2024-10-06 07:19:59'),(12309,204057,12,40700,33,5.99000000,'2024-10-06 07:20:27','2024-10-06 07:20:27'),(12310,204057,12,40750,24,5.99000000,'2024-10-06 07:20:27','2024-10-06 07:20:27'),(12311,204057,12,43500,2,7.49000000,'2024-10-06 07:20:27','2024-10-06 07:20:27'),(12312,204057,12,43550,2,7.49000000,'2024-10-06 07:20:27','2024-10-06 07:20:27'),(12313,204057,12,48100,3,5.99000000,'2024-10-06 07:20:27','2024-10-06 07:20:27'),(12314,204057,12,48400,4,7.49000000,'2024-10-06 07:20:27','2024-10-06 07:20:27'),(12315,204057,72,80040700,3,7.39000000,'2024-10-06 07:20:27','2024-10-06 07:20:27'),(12316,204057,72,80040750,7,7.39000000,'2024-10-06 07:20:27','2024-10-06 07:20:27'),(12317,204057,72,80048100,1,7.39000000,'2024-10-06 07:20:27','2024-10-06 07:20:27'),(12318,204058,12,40700,30,5.99000000,'2024-10-06 07:20:53','2024-10-06 07:20:53'),(12319,204058,12,40750,10,5.99000000,'2024-10-06 07:20:53','2024-10-06 07:20:53'),(12320,204058,12,43550,1,7.49000000,'2024-10-06 07:20:53','2024-10-06 07:20:53'),(12321,204058,12,48100,3,5.99000000,'2024-10-06 07:20:53','2024-10-06 07:20:53'),(12322,204058,12,48200,1,6.49000000,'2024-10-06 07:20:53','2024-10-06 07:20:53'),(12323,204058,12,48400,2,7.49000000,'2024-10-06 07:20:53','2024-10-06 07:20:53'),(12324,204058,72,80040700,15,7.49000000,'2024-10-06 07:20:53','2024-10-06 07:20:53'),(12325,204058,72,80040750,12,7.49000000,'2024-10-06 07:20:53','2024-10-06 07:20:53'),(12326,204059,12,40700,20,5.99000000,'2024-10-06 07:21:11','2024-10-06 07:21:11'),(12327,204059,12,40750,25,5.99000000,'2024-10-06 07:21:11','2024-10-06 07:21:11'),(12328,204059,12,43500,3,7.49000000,'2024-10-06 07:21:11','2024-10-06 07:21:11'),(12329,204059,12,43550,4,7.49000000,'2024-10-06 07:21:11','2024-10-06 07:21:11'),(12330,204059,12,44100,1,5.99000000,'2024-10-06 07:21:11','2024-10-06 07:21:11'),(12331,204059,12,48100,4,5.99000000,'2024-10-06 07:21:12','2024-10-06 07:21:12'),(12332,204059,12,48400,3,7.49000000,'2024-10-06 07:21:12','2024-10-06 07:21:12'),(12333,204059,12,48800,1,7.49000000,'2024-10-06 07:21:12','2024-10-06 07:21:12'),(12334,204059,72,80040700,5,7.78000000,'2024-10-06 07:21:12','2024-10-06 07:21:12'),(12335,204059,72,80040750,9,7.78000000,'2024-10-06 07:21:12','2024-10-06 07:21:12'),(12336,204059,72,80048100,2,7.78000000,'2024-10-06 07:21:12','2024-10-06 07:21:12'),(12337,204060,12,40700,25,5.99000000,'2024-10-06 07:21:36','2024-10-06 07:21:36'),(12338,204060,12,40750,17,5.99000000,'2024-10-06 07:21:36','2024-10-06 07:21:36'),(12339,204060,12,41850,2,5.99000000,'2024-10-06 07:21:37','2024-10-06 07:21:37'),(12340,204060,12,43350,1,6.49000000,'2024-10-06 07:21:37','2024-10-06 07:21:37'),(12341,204060,12,43500,3,7.49000000,'2024-10-06 07:21:37','2024-10-06 07:21:37'),(12342,204060,12,43550,2,7.49000000,'2024-10-06 07:21:37','2024-10-06 07:21:37'),(12343,204060,12,48100,1,5.99000000,'2024-10-06 07:21:37','2024-10-06 07:21:37'),(12344,204060,12,48400,2,7.49000000,'2024-10-06 07:21:37','2024-10-06 07:21:37'),(12345,204060,72,80040700,28,7.49000000,'2024-10-06 07:21:37','2024-10-06 07:21:37'),(12346,204060,72,80040750,25,7.49000000,'2024-10-06 07:21:37','2024-10-06 07:21:37'),(12347,204060,72,80043500,1,8.99000000,'2024-10-06 07:21:37','2024-10-06 07:21:37'),(12348,204060,72,80048100,2,7.49000000,'2024-10-06 07:21:37','2024-10-06 07:21:37'),(12349,204061,12,40700,24,5.99000000,'2024-10-06 07:21:50','2024-10-06 07:21:50'),(12350,204061,12,40750,13,5.99000000,'2024-10-06 07:21:50','2024-10-06 07:21:50'),(12351,204061,12,43400,1,7.19000000,'2024-10-06 07:21:50','2024-10-06 07:21:50'),(12352,204061,12,43500,1,7.49000000,'2024-10-06 07:21:50','2024-10-06 07:21:50'),(12353,204061,12,43550,1,7.49000000,'2024-10-06 07:21:50','2024-10-06 07:21:50'),(12354,204061,12,48100,2,5.99000000,'2024-10-06 07:21:50','2024-10-06 07:21:50'),(12355,204061,12,48400,6,7.49000000,'2024-10-06 07:21:50','2024-10-06 07:21:50'),(12356,204061,72,80040700,9,7.78000000,'2024-10-06 07:21:50','2024-10-06 07:21:50'),(12357,204061,72,80040750,12,7.78000000,'2024-10-06 07:21:51','2024-10-06 07:21:51'),(12358,204061,72,80043550,4,9.73000000,'2024-10-06 07:21:51','2024-10-06 07:21:51'),(12359,204061,72,80048100,4,7.78000000,'2024-10-06 07:21:51','2024-10-06 07:21:51'),(12360,204062,12,40700,54,5.99000000,'2024-10-06 07:22:12','2024-10-06 07:22:12'),(12361,204062,12,40750,29,5.99000000,'2024-10-06 07:22:12','2024-10-06 07:22:12'),(12362,204062,12,43300,2,6.49000000,'2024-10-06 07:22:12','2024-10-06 07:22:12'),(12363,204062,12,43350,1,6.49000000,'2024-10-06 07:22:12','2024-10-06 07:22:12'),(12364,204062,12,43400,3,7.39000000,'2024-10-06 07:22:12','2024-10-06 07:22:12'),(12365,204062,12,43500,2,7.79000000,'2024-10-06 07:22:12','2024-10-06 07:22:12'),(12366,204062,12,48400,7,7.79000000,'2024-10-06 07:22:12','2024-10-06 07:22:12'),(12367,204062,72,80040700,6,7.79000000,'2024-10-06 07:22:12','2024-10-06 07:22:12'),(12368,204062,72,80040750,3,5.99000000,'2024-10-06 07:22:12','2024-10-06 07:22:12'),(12369,204062,72,80048100,1,7.79000000,'2024-10-06 07:22:12','2024-10-06 07:22:12'),(12370,204063,12,40700,28,5.99000000,'2024-10-06 07:22:38','2024-10-06 07:22:38'),(12371,204063,12,40750,37,5.99000000,'2024-10-06 07:22:38','2024-10-06 07:22:38'),(12372,204063,12,43350,1,6.39000000,'2024-10-06 07:22:38','2024-10-06 07:22:38'),(12373,204063,12,43500,4,7.49000000,'2024-10-06 07:22:38','2024-10-06 07:22:38'),(12374,204063,12,43550,3,7.49000000,'2024-10-06 07:22:38','2024-10-06 07:22:38'),(12375,204063,12,48100,1,5.99000000,'2024-10-06 07:22:38','2024-10-06 07:22:38'),(12376,204063,12,48200,1,6.39000000,'2024-10-06 07:22:38','2024-10-06 07:22:38'),(12377,204063,12,48400,1,7.49000000,'2024-10-06 07:22:38','2024-10-06 07:22:38'),(12378,204063,72,80040700,7,7.78000000,'2024-10-06 07:22:38','2024-10-06 07:22:38'),(12379,204063,72,80040750,4,7.78000000,'2024-10-06 07:22:38','2024-10-06 07:22:38'),(12380,204063,72,80048100,1,7.78000000,'2024-10-06 07:22:38','2024-10-06 07:22:38'),(12381,204064,12,40700,31,5.99000000,'2024-10-06 07:22:52','2024-10-06 07:22:52'),(12382,204064,12,40750,19,5.99000000,'2024-10-06 07:22:52','2024-10-06 07:22:52'),(12383,204064,12,43500,3,7.49000000,'2024-10-06 07:22:52','2024-10-06 07:22:52'),(12384,204064,12,43550,2,7.49000000,'2024-10-06 07:22:52','2024-10-06 07:22:52'),(12385,204064,12,44100,3,5.99000000,'2024-10-06 07:22:52','2024-10-06 07:22:52'),(12386,204064,12,44150,3,5.99000000,'2024-10-06 07:22:52','2024-10-06 07:22:52'),(12387,204064,12,48100,2,5.99000000,'2024-10-06 07:22:52','2024-10-06 07:22:52'),(12388,204064,12,48200,1,6.39000000,'2024-10-06 07:22:52','2024-10-06 07:22:52'),(12389,204064,12,48400,3,7.49000000,'2024-10-06 07:22:52','2024-10-06 07:22:52'),(12390,204064,72,80040700,21,7.78000000,'2024-10-06 07:22:52','2024-10-06 07:22:52'),(12391,204064,72,80040750,14,7.78000000,'2024-10-06 07:22:52','2024-10-06 07:22:52'),(12392,204064,72,80048100,5,7.78000000,'2024-10-06 07:22:52','2024-10-06 07:22:52'),(12393,204065,12,40700,47,5.99000000,'2024-10-06 07:23:05','2024-10-06 07:23:05'),(12394,204065,12,40750,28,5.99000000,'2024-10-06 07:23:05','2024-10-06 07:23:05'),(12395,204065,12,43300,1,6.49000000,'2024-10-06 07:23:05','2024-10-06 07:23:05'),(12396,204065,12,43400,1,7.39000000,'2024-10-06 07:23:05','2024-10-06 07:23:05'),(12397,204065,12,43500,2,7.79000000,'2024-10-06 07:23:05','2024-10-06 07:23:05'),(12398,204065,12,48100,3,5.99000000,'2024-10-06 07:23:05','2024-10-06 07:23:05'),(12399,204065,12,48300,1,7.39000000,'2024-10-06 07:23:05','2024-10-06 07:23:05'),(12400,204065,12,48400,4,7.79000000,'2024-10-06 07:23:05','2024-10-06 07:23:05'),(12401,204065,72,80040700,8,7.48000000,'2024-10-06 07:23:05','2024-10-06 07:23:05'),(12402,204065,72,80040750,3,7.48000000,'2024-10-06 07:23:05','2024-10-06 07:23:05'),(12403,204066,12,40700,23,5.99000000,'2024-10-06 07:23:20','2024-10-06 07:23:20'),(12404,204066,12,40750,15,5.99000000,'2024-10-06 07:23:20','2024-10-06 07:23:20'),(12405,204066,12,41800,2,5.99000000,'2024-10-06 07:23:20','2024-10-06 07:23:20'),(12406,204066,12,41850,1,5.99000000,'2024-10-06 07:23:20','2024-10-06 07:23:20'),(12407,204066,12,43500,3,7.49000000,'2024-10-06 07:23:20','2024-10-06 07:23:20'),(12408,204066,12,43550,1,7.49000000,'2024-10-06 07:23:20','2024-10-06 07:23:20'),(12409,204066,12,48100,1,5.99000000,'2024-10-06 07:23:20','2024-10-06 07:23:20'),(12410,204066,12,48400,3,7.49000000,'2024-10-06 07:23:20','2024-10-06 07:23:20'),(12411,204066,72,80040700,11,7.49000000,'2024-10-06 07:23:20','2024-10-06 07:23:20'),(12412,204066,72,80040750,9,7.49000000,'2024-10-06 07:23:20','2024-10-06 07:23:20'),(12413,204067,12,40700,46,5.99000000,'2024-10-06 07:23:44','2024-10-06 07:23:44'),(12414,204067,12,40750,30,5.99000000,'2024-10-06 07:23:44','2024-10-06 07:23:44'),(12415,204067,12,41800,2,5.99000000,'2024-10-06 07:23:44','2024-10-06 07:23:44'),(12416,204067,12,43300,2,6.49000000,'2024-10-06 07:23:44','2024-10-06 07:23:44'),(12417,204067,12,43500,2,7.79000000,'2024-10-06 07:23:44','2024-10-06 07:23:44'),(12418,204067,12,43550,5,7.79000000,'2024-10-06 07:23:44','2024-10-06 07:23:44'),(12419,204067,12,48100,1,5.99000000,'2024-10-06 07:23:44','2024-10-06 07:23:44'),(12420,204067,12,48400,8,7.79000000,'2024-10-06 07:23:44','2024-10-06 07:23:44'),(12421,204067,72,80040700,3,7.48000000,'2024-10-06 07:23:44','2024-10-06 07:23:44'),(12422,204067,72,80040750,3,7.48000000,'2024-10-06 07:23:44','2024-10-06 07:23:44'),(12423,204067,72,80043550,1,9.73000000,'2024-10-06 07:23:44','2024-10-06 07:23:44'),(12424,204067,72,80048100,2,7.48000000,'2024-10-06 07:23:44','2024-10-06 07:23:44'),(12425,204068,12,40700,73,5.99000000,'2024-10-06 07:24:02','2024-10-06 07:24:02'),(12426,204068,12,40750,53,5.99000000,'2024-10-06 07:24:02','2024-10-06 07:24:02'),(12427,204068,12,43300,2,6.49000000,'2024-10-06 07:24:02','2024-10-06 07:24:02'),(12428,204068,12,43350,5,6.49000000,'2024-10-06 07:24:02','2024-10-06 07:24:02'),(12429,204068,12,43400,1,6.99000000,'2024-10-06 07:24:03','2024-10-06 07:24:03'),(12430,204068,12,43500,13,7.49000000,'2024-10-06 07:24:03','2024-10-06 07:24:03'),(12431,204068,12,43550,5,7.49000000,'2024-10-06 07:24:03','2024-10-06 07:24:03'),(12432,204068,72,80040700,34,7.48000000,'2024-10-06 07:24:03','2024-10-06 07:24:03'),(12433,204068,72,80040750,14,7.48000000,'2024-10-06 07:24:03','2024-10-06 07:24:03'),(12434,204069,12,40700,44,5.99000000,'2024-10-06 07:24:28','2024-10-06 07:24:28'),(12435,204069,12,40750,34,5.99000000,'2024-10-06 07:24:28','2024-10-06 07:24:28'),(12436,204069,12,43300,2,6.49000000,'2024-10-06 07:24:28','2024-10-06 07:24:28'),(12437,204069,12,43400,1,7.39000000,'2024-10-06 07:24:28','2024-10-06 07:24:28'),(12438,204069,12,43500,6,7.79000000,'2024-10-06 07:24:28','2024-10-06 07:24:28'),(12439,204069,12,43550,5,7.79000000,'2024-10-06 07:24:28','2024-10-06 07:24:28'),(12440,204069,12,48100,4,5.99000000,'2024-10-06 07:24:28','2024-10-06 07:24:28'),(12441,204069,12,48200,1,6.49000000,'2024-10-06 07:24:28','2024-10-06 07:24:28'),(12442,204069,12,48400,8,7.79000000,'2024-10-06 07:24:28','2024-10-06 07:24:28'),(12443,204069,72,80040750,13,7.48000000,'2024-10-06 07:24:28','2024-10-06 07:24:28'),(12444,204069,72,80043500,3,10.12000000,'2024-10-06 07:24:28','2024-10-06 07:24:28'),(12445,204069,72,80043550,2,9.73000000,'2024-10-06 07:24:28','2024-10-06 07:24:28'),(12446,204069,72,80048100,9,7.48000000,'2024-10-06 07:24:28','2024-10-06 07:24:28'),(12447,204070,12,40700,54,5.99000000,'2024-10-06 07:24:46','2024-10-06 07:24:46'),(12448,204070,12,40750,40,5.99000000,'2024-10-06 07:24:46','2024-10-06 07:24:46'),(12449,204070,12,41850,3,5.99000000,'2024-10-06 07:24:46','2024-10-06 07:24:46'),(12450,204070,12,43300,1,6.49000000,'2024-10-06 07:24:46','2024-10-06 07:24:46'),(12451,204070,12,43350,1,6.49000000,'2024-10-06 07:24:46','2024-10-06 07:24:46'),(12452,204070,12,43500,6,7.79000000,'2024-10-06 07:24:46','2024-10-06 07:24:46'),(12453,204070,12,43550,2,7.79000000,'2024-10-06 07:24:46','2024-10-06 07:24:46'),(12454,204070,12,48100,2,5.99000000,'2024-10-06 07:24:46','2024-10-06 07:24:46'),(12455,204070,12,48400,12,7.79000000,'2024-10-06 07:24:47','2024-10-06 07:24:47'),(12456,204070,12,48500,1,5.99000000,'2024-10-06 07:24:47','2024-10-06 07:24:47'),(12457,204070,72,80040700,20,7.48000000,'2024-10-06 07:24:47','2024-10-06 07:24:47'),(12458,204070,72,80040750,5,7.48000000,'2024-10-06 07:24:47','2024-10-06 07:24:47'),(12459,204070,72,80048100,4,7.48000000,'2024-10-06 07:24:47','2024-10-06 07:24:47'),(12460,204070,72,80048400,1,10.12000000,'2024-10-06 07:24:47','2024-10-06 07:24:47'),(12461,204071,12,40700,36,5.49000000,'2024-10-06 07:25:05','2024-10-06 07:25:05'),(12462,204071,12,40750,26,5.49000000,'2024-10-06 07:25:05','2024-10-06 07:25:05'),(12463,204071,12,43300,2,5.99000000,'2024-10-06 07:25:05','2024-10-06 07:25:05'),(12464,204071,12,43500,2,6.99000000,'2024-10-06 07:25:05','2024-10-06 07:25:05'),(12465,204071,12,43550,3,6.99000000,'2024-10-06 07:25:05','2024-10-06 07:25:05'),(12466,204071,72,80040700,21,6.86000000,'2024-10-06 07:25:05','2024-10-06 07:25:05'),(12467,204071,72,80040750,27,6.86000000,'2024-10-06 07:25:05','2024-10-06 07:25:05'),(12468,204071,72,80048100,1,6.86000000,'2024-10-06 07:25:05','2024-10-06 07:25:05'),(12469,204072,12,40700,40,5.99000000,'2024-10-06 07:25:24','2024-10-06 07:25:24'),(12470,204072,12,40750,42,5.99000000,'2024-10-06 07:25:24','2024-10-06 07:25:24'),(12471,204072,12,43350,1,5.99000000,'2024-10-06 07:25:24','2024-10-06 07:25:24'),(12472,204072,12,43500,8,6.99000000,'2024-10-06 07:25:24','2024-10-06 07:25:24'),(12473,204072,12,43550,4,6.99000000,'2024-10-06 07:25:24','2024-10-06 07:25:24'),(12474,204072,12,48100,5,5.99000000,'2024-10-06 07:25:24','2024-10-06 07:25:24'),(12475,204072,12,48400,9,6.99000000,'2024-10-06 07:25:24','2024-10-06 07:25:24'),(12476,204072,72,80040700,14,7.19000000,'2024-10-06 07:25:24','2024-10-06 07:25:24'),(12477,204072,72,80040750,6,7.19000000,'2024-10-06 07:25:24','2024-10-06 07:25:24'),(12478,204073,12,40700,107,6.49000000,'2024-10-06 07:25:49','2024-10-06 07:25:49'),(12479,204073,12,40750,45,6.49000000,'2024-10-06 07:25:49','2024-10-06 07:25:49'),(12480,204073,12,43300,1,6.49000000,'2024-10-06 07:25:49','2024-10-06 07:25:49'),(12481,204073,12,43350,2,6.49000000,'2024-10-06 07:25:49','2024-10-06 07:25:49'),(12482,204073,12,43400,1,7.19000000,'2024-10-06 07:25:49','2024-10-06 07:25:49'),(12483,204073,12,43500,20,7.99000000,'2024-10-06 07:25:49','2024-10-06 07:25:49'),(12484,204073,12,43550,4,7.99000000,'2024-10-06 07:25:49','2024-10-06 07:25:49'),(12485,204073,12,48400,21,7.99000000,'2024-10-06 07:25:49','2024-10-06 07:25:49'),(12486,204074,12,40700,53,5.49000000,'2024-10-06 07:26:02','2024-10-06 07:26:02'),(12487,204074,12,40750,27,5.49000000,'2024-10-06 07:26:02','2024-10-06 07:26:02'),(12488,204074,12,43300,6,5.99000000,'2024-10-06 07:26:02','2024-10-06 07:26:02'),(12489,204074,12,43500,18,6.99000000,'2024-10-06 07:26:02','2024-10-06 07:26:02'),(12490,204074,12,43550,6,6.99000000,'2024-10-06 07:26:02','2024-10-06 07:26:02'),(12491,204074,72,80040700,12,6.86000000,'2024-10-06 07:26:02','2024-10-06 07:26:02'),(12492,204074,72,80040750,4,6.86000000,'2024-10-06 07:26:02','2024-10-06 07:26:02'),(12493,204075,12,40700,54,5.99000000,'2024-10-06 07:26:56','2024-10-06 07:26:56'),(12494,204075,12,40750,40,5.99000000,'2024-10-06 07:26:56','2024-10-06 07:26:56'),(12495,204075,12,43300,1,6.49000000,'2024-10-06 07:26:56','2024-10-06 07:26:56'),(12496,204075,12,43350,3,6.49000000,'2024-10-06 07:26:56','2024-10-06 07:26:56'),(12497,204075,12,43500,7,7.79000000,'2024-10-06 07:26:56','2024-10-06 07:26:56'),(12498,204075,12,43550,3,7.79000000,'2024-10-06 07:26:56','2024-10-06 07:26:56'),(12499,204075,12,48200,2,6.49000000,'2024-10-06 07:26:56','2024-10-06 07:26:56'),(12500,204075,12,48400,10,7.79000000,'2024-10-06 07:26:56','2024-10-06 07:26:56'),(12501,204075,72,80040700,13,7.48000000,'2024-10-06 07:26:56','2024-10-06 07:26:56'),(12502,204075,72,80040750,15,7.48000000,'2024-10-06 07:26:56','2024-10-06 07:26:56'),(12503,204075,72,80048100,1,7.48000000,'2024-10-06 07:26:56','2024-10-06 07:26:56'),(12504,204076,12,40700,55,5.99000000,'2024-10-06 07:27:33','2024-10-06 07:27:33'),(12505,204076,12,40750,35,5.99000000,'2024-10-06 07:27:33','2024-10-06 07:27:33'),(12506,204076,12,41800,1,5.99000000,'2024-10-06 07:27:33','2024-10-06 07:27:33'),(12507,204076,12,43300,2,6.49000000,'2024-10-06 07:27:33','2024-10-06 07:27:33'),(12508,204076,12,43500,7,7.79000000,'2024-10-06 07:27:33','2024-10-06 07:27:33'),(12509,204076,12,43550,4,7.79000000,'2024-10-06 07:27:33','2024-10-06 07:27:33'),(12510,204076,12,48100,1,5.99000000,'2024-10-06 07:27:33','2024-10-06 07:27:33'),(12511,204076,12,48400,10,7.79000000,'2024-10-06 07:27:33','2024-10-06 07:27:33'),(12512,204076,72,80040700,6,7.48000000,'2024-10-06 07:27:33','2024-10-06 07:27:33'),(12513,204076,72,80040750,22,7.48000000,'2024-10-06 07:27:33','2024-10-06 07:27:33'),(12514,204076,72,80043550,1,9.73000000,'2024-10-06 07:27:33','2024-10-06 07:27:33'),(12515,204076,72,80048100,8,7.48000000,'2024-10-06 07:27:33','2024-10-06 07:27:33'),(12516,204076,72,80048200,2,8.43000000,'2024-10-06 07:27:33','2024-10-06 07:27:33'),(12517,204077,12,40700,40,5.49000000,'2024-10-06 07:27:51','2024-10-06 07:27:51'),(12518,204077,12,40750,22,5.49000000,'2024-10-06 07:27:51','2024-10-06 07:27:51'),(12519,204077,12,43300,3,5.99000000,'2024-10-06 07:27:51','2024-10-06 07:27:51'),(12520,204077,12,43450,1,6.49000000,'2024-10-06 07:27:51','2024-10-06 07:27:51'),(12521,204077,12,43500,5,6.99000000,'2024-10-06 07:27:51','2024-10-06 07:27:51'),(12522,204077,12,43550,1,6.99000000,'2024-10-06 07:27:51','2024-10-06 07:27:51'),(12523,204077,72,80040700,16,6.86000000,'2024-10-06 07:27:51','2024-10-06 07:27:51'),(12524,204077,72,80040750,12,6.86000000,'2024-10-06 07:27:51','2024-10-06 07:27:51'),(12525,204077,72,80043500,2,8.73000000,'2024-10-06 07:27:51','2024-10-06 07:27:51'),(12526,204077,72,80043550,2,8.73000000,'2024-10-06 07:27:51','2024-10-06 07:27:51'),(12527,204078,12,40700,54,5.49000000,'2024-10-06 07:28:09','2024-10-06 07:28:09'),(12528,204078,12,40750,18,5.49000000,'2024-10-06 07:28:09','2024-10-06 07:28:09'),(12529,204078,12,43300,3,5.99000000,'2024-10-06 07:28:09','2024-10-06 07:28:09'),(12530,204078,12,43350,1,5.99000000,'2024-10-06 07:28:09','2024-10-06 07:28:09'),(12531,204078,12,43400,1,6.49000000,'2024-10-06 07:28:09','2024-10-06 07:28:09'),(12532,204078,12,43500,1,6.99000000,'2024-10-06 07:28:09','2024-10-06 07:28:09'),(12533,204078,12,43550,2,6.99000000,'2024-10-06 07:28:09','2024-10-06 07:28:09'),(12534,204078,72,80040700,12,6.86000000,'2024-10-06 07:28:09','2024-10-06 07:28:09'),(12535,204078,72,80040750,16,6.86000000,'2024-10-06 07:28:09','2024-10-06 07:28:09'),(12536,204079,12,40700,31,5.49000000,'2024-10-06 07:28:20','2024-10-06 07:28:20'),(12537,204079,12,40750,31,5.49000000,'2024-10-06 07:28:21','2024-10-06 07:28:21'),(12538,204079,12,43500,6,6.99000000,'2024-10-06 07:28:21','2024-10-06 07:28:21'),(12539,204079,12,43550,3,6.99000000,'2024-10-06 07:28:21','2024-10-06 07:28:21'),(12540,204079,72,80040700,10,6.86000000,'2024-10-06 07:28:21','2024-10-06 07:28:21'),(12541,204079,72,80040750,7,6.86000000,'2024-10-06 07:28:21','2024-10-06 07:28:21'),(12542,204079,72,80043550,1,8.73000000,'2024-10-06 07:28:21','2024-10-06 07:28:21'),(12543,204080,12,40700,53,5.49000000,'2024-10-06 07:28:34','2024-10-06 07:28:34'),(12544,204080,12,40750,23,5.49000000,'2024-10-06 07:28:34','2024-10-06 07:28:34'),(12545,204080,12,43300,4,5.99000000,'2024-10-06 07:28:34','2024-10-06 07:28:34'),(12546,204080,12,43400,1,6.49000000,'2024-10-06 07:28:34','2024-10-06 07:28:34'),(12547,204080,12,43500,4,6.99000000,'2024-10-06 07:28:34','2024-10-06 07:28:34'),(12548,204080,12,43550,5,6.99000000,'2024-10-06 07:28:34','2024-10-06 07:28:34'),(12549,204080,12,48300,3,6.49000000,'2024-10-06 07:28:34','2024-10-06 07:28:34'),(12550,204080,12,48400,5,6.99000000,'2024-10-06 07:28:34','2024-10-06 07:28:34'),(12551,204080,72,80040700,8,6.86000000,'2024-10-06 07:28:34','2024-10-06 07:28:34'),(12552,204080,72,80040750,4,6.86000000,'2024-10-06 07:28:34','2024-10-06 07:28:34'),(12553,204080,72,80048100,1,6.86000000,'2024-10-06 07:28:34','2024-10-06 07:28:34'),(12554,204081,12,40700,93,5.49000000,'2024-10-06 07:28:49','2024-10-06 07:28:49'),(12555,204081,12,40750,54,5.49000000,'2024-10-06 07:28:49','2024-10-06 07:28:49'),(12556,204081,12,41800,1,4.99000000,'2024-10-06 07:28:49','2024-10-06 07:28:49'),(12557,204081,12,43300,7,5.99000000,'2024-10-06 07:28:49','2024-10-06 07:28:49'),(12558,204081,12,43350,1,5.99000000,'2024-10-06 07:28:49','2024-10-06 07:28:49'),(12559,204081,12,43400,2,6.49000000,'2024-10-06 07:28:49','2024-10-06 07:28:49'),(12560,204081,12,43500,17,6.99000000,'2024-10-06 07:28:49','2024-10-06 07:28:49'),(12561,204081,12,43550,7,6.99000000,'2024-10-06 07:28:49','2024-10-06 07:28:49'),(12562,204081,12,48400,1,6.99000000,'2024-10-06 07:28:49','2024-10-06 07:28:49'),(12563,204081,72,80040700,15,6.86000000,'2024-10-06 07:28:49','2024-10-06 07:28:49'),(12564,204081,72,80040750,9,6.86000000,'2024-10-06 07:28:49','2024-10-06 07:28:49'),(12565,204098,12,40700,43,5.99000000,'2024-10-07 07:10:16','2024-10-07 07:10:16'),(12566,204098,12,40750,15,5.99000000,'2024-10-07 07:10:16','2024-10-07 07:10:16'),(12567,204098,12,43350,2,6.99000000,'2024-10-07 07:10:16','2024-10-07 07:10:16'),(12568,204098,12,43500,2,7.79000000,'2024-10-07 07:10:16','2024-10-07 07:10:16'),(12569,204098,12,43550,2,7.79000000,'2024-10-07 07:10:16','2024-10-07 07:10:16'),(12570,204098,12,48100,1,5.99000000,'2024-10-07 07:10:16','2024-10-07 07:10:16'),(12571,204098,12,48300,1,7.39000000,'2024-10-07 07:10:16','2024-10-07 07:10:16'),(12572,204098,12,48400,2,7.79000000,'2024-10-07 07:10:16','2024-10-07 07:10:16'),(12573,204098,72,80040700,16,7.48000000,'2024-10-07 07:10:16','2024-10-07 07:10:16'),(12574,204098,72,80040750,6,7.48000000,'2024-10-07 07:10:16','2024-10-07 07:10:16'),(12575,204098,72,80048100,1,7.48000000,'2024-10-07 07:10:16','2024-10-07 07:10:16'),(12576,204099,12,40700,31,5.99000000,'2024-10-07 07:10:32','2024-10-07 07:10:32'),(12577,204099,12,40750,18,5.99000000,'2024-10-07 07:10:32','2024-10-07 07:10:32'),(12578,204099,12,43300,1,6.49000000,'2024-10-07 07:10:32','2024-10-07 07:10:32'),(12579,204099,12,43500,5,7.79000000,'2024-10-07 07:10:32','2024-10-07 07:10:32'),(12580,204099,12,43550,2,7.79000000,'2024-10-07 07:10:32','2024-10-07 07:10:32'),(12581,204099,12,44100,2,5.99000000,'2024-10-07 07:10:32','2024-10-07 07:10:32'),(12582,204099,12,44150,1,5.99000000,'2024-10-07 07:10:32','2024-10-07 07:10:32'),(12583,204099,12,48100,2,5.99000000,'2024-10-07 07:10:32','2024-10-07 07:10:32'),(12584,204099,12,48200,2,6.49000000,'2024-10-07 07:10:32','2024-10-07 07:10:32'),(12585,204099,12,48400,5,7.79000000,'2024-10-07 07:10:32','2024-10-07 07:10:32'),(12586,204099,12,49100,3,5.99000000,'2024-10-07 07:10:32','2024-10-07 07:10:32'),(12587,204099,12,49400,1,7.79000000,'2024-10-07 07:10:32','2024-10-07 07:10:32'),(12588,204099,72,80040700,8,7.48000000,'2024-10-07 07:10:32','2024-10-07 07:10:32'),(12589,204099,72,80040750,9,7.48000000,'2024-10-07 07:10:32','2024-10-07 07:10:32'),(12590,204099,72,80048100,2,7.48000000,'2024-10-07 07:10:32','2024-10-07 07:10:32'),(12591,204100,12,40700,17,5.99000000,'2024-10-07 07:10:45','2024-10-07 07:10:45'),(12592,204100,12,40750,11,5.99000000,'2024-10-07 07:10:45','2024-10-07 07:10:45'),(12593,204100,12,43500,3,7.79000000,'2024-10-07 07:10:45','2024-10-07 07:10:45'),(12594,204100,12,43550,3,7.49000000,'2024-10-07 07:10:45','2024-10-07 07:10:45'),(12595,204100,12,48100,1,5.99000000,'2024-10-07 07:10:45','2024-10-07 07:10:45'),(12596,204100,12,48400,3,7.79000000,'2024-10-07 07:10:45','2024-10-07 07:10:45'),(12597,204100,72,80040700,9,7.79000000,'2024-10-07 07:10:45','2024-10-07 07:10:45'),(12598,204100,72,80040750,2,5.99000000,'2024-10-07 07:10:45','2024-10-07 07:10:45'),(12599,204100,72,80048100,3,7.79000000,'2024-10-07 07:10:45','2024-10-07 07:10:45'),(12600,204101,12,40700,52,5.99000000,'2024-10-07 07:11:10','2024-10-07 07:11:10'),(12601,204101,12,40750,35,5.99000000,'2024-10-07 07:11:10','2024-10-07 07:11:10'),(12602,204101,12,43300,4,6.49000000,'2024-10-07 07:11:10','2024-10-07 07:11:10'),(12603,204101,12,43350,1,6.49000000,'2024-10-07 07:11:10','2024-10-07 07:11:10'),(12604,204101,12,43400,1,6.99000000,'2024-10-07 07:11:10','2024-10-07 07:11:10'),(12605,204101,12,43500,6,7.49000000,'2024-10-07 07:11:10','2024-10-07 07:11:10'),(12606,204101,12,43550,4,7.49000000,'2024-10-07 07:11:10','2024-10-07 07:11:10'),(12607,204101,72,80040700,8,7.48000000,'2024-10-07 07:11:10','2024-10-07 07:11:10'),(12608,204101,72,80040750,5,7.48000000,'2024-10-07 07:11:10','2024-10-07 07:11:10'),(12609,204102,12,40700,27,5.99000000,'2024-10-07 07:11:24','2024-10-07 07:11:24'),(12610,204102,12,40750,25,5.99000000,'2024-10-07 07:11:24','2024-10-07 07:11:24'),(12611,204102,12,43500,4,7.49000000,'2024-10-07 07:11:24','2024-10-07 07:11:24'),(12612,204102,12,43550,1,7.49000000,'2024-10-07 07:11:24','2024-10-07 07:11:24'),(12613,204102,12,48100,1,5.99000000,'2024-10-07 07:11:24','2024-10-07 07:11:24'),(12614,204102,72,80040700,28,7.78000000,'2024-10-07 07:11:24','2024-10-07 07:11:24'),(12615,204102,72,80040750,20,7.78000000,'2024-10-07 07:11:24','2024-10-07 07:11:24'),(12616,204102,72,80048100,4,7.78000000,'2024-10-07 07:11:24','2024-10-07 07:11:24'),(12617,204103,12,40700,15,5.99000000,'2024-10-07 07:11:43','2024-10-07 07:11:43'),(12618,204103,12,40750,7,5.99000000,'2024-10-07 07:11:43','2024-10-07 07:11:43'),(12619,204103,12,41800,1,5.99000000,'2024-10-07 07:11:43','2024-10-07 07:11:43'),(12620,204103,12,43500,2,7.49000000,'2024-10-07 07:11:43','2024-10-07 07:11:43'),(12621,204103,12,43550,1,7.49000000,'2024-10-07 07:11:43','2024-10-07 07:11:43'),(12622,204103,12,45350,1,7.49000000,'2024-10-07 07:11:43','2024-10-07 07:11:43'),(12623,204103,12,48100,4,5.99000000,'2024-10-07 07:11:43','2024-10-07 07:11:43'),(12624,204103,12,48200,1,6.49000000,'2024-10-07 07:11:43','2024-10-07 07:11:43'),(12625,204103,12,48400,2,7.49000000,'2024-10-07 07:11:43','2024-10-07 07:11:43'),(12626,204103,72,80040700,1,7.39000000,'2024-10-07 07:11:43','2024-10-07 07:11:43'),(12627,204103,72,80040750,6,7.39000000,'2024-10-07 07:11:43','2024-10-07 07:11:43'),(12628,204104,12,40700,42,5.99000000,'2024-10-07 07:12:00','2024-10-07 07:12:00'),(12629,204104,12,40750,39,5.99000000,'2024-10-07 07:12:00','2024-10-07 07:12:00'),(12630,204104,12,41850,2,5.99000000,'2024-10-07 07:12:00','2024-10-07 07:12:00'),(12631,204104,12,43500,7,7.79000000,'2024-10-07 07:12:00','2024-10-07 07:12:00'),(12632,204104,12,43550,4,7.79000000,'2024-10-07 07:12:00','2024-10-07 07:12:00'),(12633,204104,12,48100,1,5.99000000,'2024-10-07 07:12:00','2024-10-07 07:12:00'),(12634,204104,12,48200,1,6.49000000,'2024-10-07 07:12:00','2024-10-07 07:12:00'),(12635,204104,12,48400,8,7.79000000,'2024-10-07 07:12:00','2024-10-07 07:12:00'),(12636,204104,72,80040700,4,7.48000000,'2024-10-07 07:12:00','2024-10-07 07:12:00'),(12637,204104,72,80040750,23,7.48000000,'2024-10-07 07:12:00','2024-10-07 07:12:00'),(12638,204104,72,80048100,1,7.48000000,'2024-10-07 07:12:00','2024-10-07 07:12:00'),(12639,204105,12,40700,34,5.49000000,'2024-10-07 07:12:13','2024-10-07 07:12:13'),(12640,204105,12,40750,12,5.49000000,'2024-10-07 07:12:13','2024-10-07 07:12:13'),(12641,204105,12,43500,11,6.99000000,'2024-10-07 07:12:13','2024-10-07 07:12:13'),(12642,204105,12,43550,4,6.99000000,'2024-10-07 07:12:13','2024-10-07 07:12:13'),(12643,204105,72,80040700,21,6.86000000,'2024-10-07 07:12:13','2024-10-07 07:12:13'),(12644,204105,72,80040750,8,6.86000000,'2024-10-07 07:12:13','2024-10-07 07:12:13'),(12645,204106,12,40700,32,5.99000000,'2024-10-07 07:17:08','2024-10-07 07:17:08'),(12646,204106,12,40750,39,5.99000000,'2024-10-07 07:17:08','2024-10-07 07:17:08'),(12647,204106,12,43300,8,5.99000000,'2024-10-07 07:17:08','2024-10-07 07:17:08'),(12648,204106,12,43350,2,5.99000000,'2024-10-07 07:17:08','2024-10-07 07:17:08'),(12649,204106,12,43400,1,6.69000000,'2024-10-07 07:17:08','2024-10-07 07:17:08'),(12650,204106,12,43500,9,6.99000000,'2024-10-07 07:17:08','2024-10-07 07:17:08'),(12651,204106,12,43550,10,6.99000000,'2024-10-07 07:17:08','2024-10-07 07:17:08'),(12652,204106,12,48100,10,5.99000000,'2024-10-07 07:17:08','2024-10-07 07:17:08'),(12653,204106,12,48200,2,5.99000000,'2024-10-07 07:17:08','2024-10-07 07:17:08'),(12654,204106,12,48400,2,6.99000000,'2024-10-07 07:17:08','2024-10-07 07:17:08'),(12655,204106,72,80040700,3,7.19000000,'2024-10-07 07:17:08','2024-10-07 07:17:08'),(12656,204106,72,80040750,7,7.19000000,'2024-10-07 07:17:08','2024-10-07 07:17:08'),(12657,204106,72,80048100,1,7.19000000,'2024-10-07 07:17:08','2024-10-07 07:17:08'),(12658,204107,12,40700,38,5.49000000,'2024-10-07 07:17:21','2024-10-07 07:17:21'),(12659,204107,12,40750,38,5.49000000,'2024-10-07 07:17:21','2024-10-07 07:17:21'),(12660,204107,12,43300,6,5.99000000,'2024-10-07 07:17:21','2024-10-07 07:17:21'),(12661,204107,12,43350,1,5.99000000,'2024-10-07 07:17:21','2024-10-07 07:17:21'),(12662,204107,12,43500,8,6.99000000,'2024-10-07 07:17:21','2024-10-07 07:17:21'),(12663,204107,12,43550,5,6.99000000,'2024-10-07 07:17:21','2024-10-07 07:17:21'),(12664,204107,72,80040700,18,6.86000000,'2024-10-07 07:17:21','2024-10-07 07:17:21'),(12665,204107,72,80040750,11,6.86000000,'2024-10-07 07:17:21','2024-10-07 07:17:21'),(12666,204108,12,40700,57,5.99000000,'2024-10-07 07:17:34','2024-10-07 07:17:34'),(12667,204108,12,40750,40,5.99000000,'2024-10-07 07:17:34','2024-10-07 07:17:34'),(12668,204108,12,43300,2,6.49000000,'2024-10-07 07:17:35','2024-10-07 07:17:35'),(12669,204108,12,43350,2,6.49000000,'2024-10-07 07:17:35','2024-10-07 07:17:35'),(12670,204108,12,43500,21,7.49000000,'2024-10-07 07:17:35','2024-10-07 07:17:35'),(12671,204108,12,43550,9,7.49000000,'2024-10-07 07:17:35','2024-10-07 07:17:35'),(12672,204108,12,44100,1,5.99000000,'2024-10-07 07:17:35','2024-10-07 07:17:35'),(12673,204108,72,80040700,51,7.48000000,'2024-10-07 07:17:35','2024-10-07 07:17:35'),(12674,204108,72,80040750,26,7.48000000,'2024-10-07 07:17:35','2024-10-07 07:17:35'),(12675,204108,72,80043500,3,9.35000000,'2024-10-07 07:17:35','2024-10-07 07:17:35'),(12676,204108,72,80043550,1,9.35000000,'2024-10-07 07:17:35','2024-10-07 07:17:35'),(12677,204109,12,40700,43,5.99000000,'2024-10-07 07:17:50','2024-10-07 07:17:50'),(12678,204109,12,40750,27,5.99000000,'2024-10-07 07:17:50','2024-10-07 07:17:50'),(12679,204109,12,43300,6,6.49000000,'2024-10-07 07:17:50','2024-10-07 07:17:50'),(12680,204109,12,43350,1,6.49000000,'2024-10-07 07:17:50','2024-10-07 07:17:50'),(12681,204109,12,43500,10,7.49000000,'2024-10-07 07:17:50','2024-10-07 07:17:50'),(12682,204109,12,43550,2,7.49000000,'2024-10-07 07:17:50','2024-10-07 07:17:50'),(12683,204109,12,48100,6,5.99000000,'2024-10-07 07:17:50','2024-10-07 07:17:50'),(12684,204109,12,48400,4,7.49000000,'2024-10-07 07:17:50','2024-10-07 07:17:50'),(12685,204109,72,80040700,12,7.48000000,'2024-10-07 07:17:50','2024-10-07 07:17:50'),(12686,204109,72,80040750,15,7.48000000,'2024-10-07 07:17:50','2024-10-07 07:17:50'),(12687,204109,72,80043500,2,9.35000000,'2024-10-07 07:17:50','2024-10-07 07:17:50'),(12688,204109,72,80043550,1,9.35000000,'2024-10-07 07:17:50','2024-10-07 07:17:50'),(12689,204109,72,80048100,4,7.48000000,'2024-10-07 07:17:50','2024-10-07 07:17:50'),(12690,204110,12,40700,33,5.99000000,'2024-10-07 07:18:03','2024-10-07 07:18:03'),(12691,204110,12,40750,14,5.99000000,'2024-10-07 07:18:03','2024-10-07 07:18:03'),(12692,204110,12,41800,1,5.99000000,'2024-10-07 07:18:03','2024-10-07 07:18:03'),(12693,204110,12,43500,6,6.99000000,'2024-10-07 07:18:03','2024-10-07 07:18:03'),(12694,204110,12,43550,3,6.99000000,'2024-10-07 07:18:03','2024-10-07 07:18:03'),(12695,204110,12,48400,5,6.99000000,'2024-10-07 07:18:03','2024-10-07 07:18:03'),(12696,204110,72,80040700,9,7.19000000,'2024-10-07 07:18:03','2024-10-07 07:18:03'),(12697,204110,72,80040750,13,7.19000000,'2024-10-07 07:18:03','2024-10-07 07:18:03'),(12698,204110,72,80048100,1,7.19000000,'2024-10-07 07:18:03','2024-10-07 07:18:03'),(12699,204111,12,40700,45,5.99000000,'2024-10-07 07:18:27','2024-10-07 07:18:27'),(12700,204111,12,40750,32,5.99000000,'2024-10-07 07:18:27','2024-10-07 07:18:27'),(12701,204111,12,43300,1,6.39000000,'2024-10-07 07:18:27','2024-10-07 07:18:27'),(12702,204111,12,43350,1,6.39000000,'2024-10-07 07:18:27','2024-10-07 07:18:27'),(12703,204111,12,43500,4,7.49000000,'2024-10-07 07:18:27','2024-10-07 07:18:27'),(12704,204111,12,43550,5,7.49000000,'2024-10-07 07:18:27','2024-10-07 07:18:27'),(12705,204111,12,48100,2,5.99000000,'2024-10-07 07:18:27','2024-10-07 07:18:27'),(12706,204111,12,48400,13,7.49000000,'2024-10-07 07:18:27','2024-10-07 07:18:27'),(12707,204111,72,80040700,30,7.78000000,'2024-10-07 07:18:27','2024-10-07 07:18:27'),(12708,204111,72,80040750,19,7.78000000,'2024-10-07 07:18:27','2024-10-07 07:18:27'),(12709,204111,72,80043500,4,9.73000000,'2024-10-07 07:18:27','2024-10-07 07:18:27'),(12710,204111,72,80048100,1,7.78000000,'2024-10-07 07:18:27','2024-10-07 07:18:27');
INSERT INTO `sales_product_analysis` VALUES (12711,204112,12,40700,52,5.99000000,'2024-10-07 07:18:54','2024-10-07 07:18:54'),(12712,204112,12,40750,49,5.99000000,'2024-10-07 07:18:54','2024-10-07 07:18:54'),(12713,204112,12,41800,2,5.99000000,'2024-10-07 07:18:54','2024-10-07 07:18:54'),(12714,204112,12,43300,1,6.49000000,'2024-10-07 07:18:54','2024-10-07 07:18:54'),(12715,204112,12,43350,3,6.49000000,'2024-10-07 07:18:54','2024-10-07 07:18:54'),(12716,204112,12,43400,2,7.39000000,'2024-10-07 07:18:54','2024-10-07 07:18:54'),(12717,204112,12,43450,1,7.39000000,'2024-10-07 07:18:54','2024-10-07 07:18:54'),(12718,204112,12,43500,1,7.79000000,'2024-10-07 07:18:54','2024-10-07 07:18:54'),(12719,204112,12,43550,3,7.79000000,'2024-10-07 07:18:54','2024-10-07 07:18:54'),(12720,204112,12,48100,3,5.99000000,'2024-10-07 07:18:54','2024-10-07 07:18:54'),(12721,204112,12,48300,4,7.39000000,'2024-10-07 07:18:54','2024-10-07 07:18:54'),(12722,204112,12,48400,13,7.79000000,'2024-10-07 07:18:54','2024-10-07 07:18:54'),(12723,204112,72,80040700,6,7.48000000,'2024-10-07 07:18:54','2024-10-07 07:18:54'),(12724,204112,72,80040750,7,7.48000000,'2024-10-07 07:18:54','2024-10-07 07:18:54'),(12725,204112,72,80048100,3,7.48000000,'2024-10-07 07:18:54','2024-10-07 07:18:54'),(12726,204113,12,40700,20,5.99000000,'2024-10-07 07:19:25','2024-10-07 07:19:25'),(12727,204113,12,40750,20,5.99000000,'2024-10-07 07:19:25','2024-10-07 07:19:25'),(12728,204113,12,43500,4,7.49000000,'2024-10-07 07:19:25','2024-10-07 07:19:25'),(12729,204113,12,43550,1,7.49000000,'2024-10-07 07:19:25','2024-10-07 07:19:25'),(12730,204113,12,48400,2,7.49000000,'2024-10-07 07:19:25','2024-10-07 07:19:25'),(12731,204113,72,80040700,9,7.78000000,'2024-10-07 07:19:25','2024-10-07 07:19:25'),(12732,204113,72,80040750,12,7.78000000,'2024-10-07 07:19:25','2024-10-07 07:19:25'),(12733,204113,72,80048100,1,7.78000000,'2024-10-07 07:19:25','2024-10-07 07:19:25'),(12734,204114,12,40700,30,5.49000000,'2024-10-07 07:19:41','2024-10-07 07:19:41'),(12735,204114,12,40750,24,5.49000000,'2024-10-07 07:19:41','2024-10-07 07:19:41'),(12736,204114,12,43350,2,5.99000000,'2024-10-07 07:19:41','2024-10-07 07:19:41'),(12737,204114,12,43400,1,6.49000000,'2024-10-07 07:19:41','2024-10-07 07:19:41'),(12738,204114,12,43500,13,6.99000000,'2024-10-07 07:19:41','2024-10-07 07:19:41'),(12739,204114,72,80040700,5,6.86000000,'2024-10-07 07:19:41','2024-10-07 07:19:41'),(12740,204114,72,80040750,6,6.86000000,'2024-10-07 07:19:41','2024-10-07 07:19:41'),(12741,204114,72,80043500,1,8.73000000,'2024-10-07 07:19:41','2024-10-07 07:19:41'),(12742,204115,12,40700,36,5.99000000,'2024-10-07 07:19:56','2024-10-07 07:19:56'),(12743,204115,12,40750,31,5.99000000,'2024-10-07 07:19:57','2024-10-07 07:19:57'),(12744,204115,12,43350,1,6.49000000,'2024-10-07 07:19:57','2024-10-07 07:19:57'),(12745,204115,12,43500,6,7.49000000,'2024-10-07 07:19:57','2024-10-07 07:19:57'),(12746,204115,12,43550,2,7.49000000,'2024-10-07 07:19:57','2024-10-07 07:19:57'),(12747,204115,12,48200,1,6.49000000,'2024-10-07 07:19:57','2024-10-07 07:19:57'),(12748,204115,12,48400,2,7.49000000,'2024-10-07 07:19:57','2024-10-07 07:19:57'),(12749,204115,72,80040700,15,7.39000000,'2024-10-07 07:19:57','2024-10-07 07:19:57'),(12750,204115,72,80040750,4,7.39000000,'2024-10-07 07:19:57','2024-10-07 07:19:57'),(12751,204115,72,80048100,2,7.39000000,'2024-10-07 07:19:57','2024-10-07 07:19:57'),(12752,204116,12,40700,31,5.99000000,'2024-10-07 07:20:12','2024-10-07 07:20:12'),(12753,204116,12,40750,16,5.99000000,'2024-10-07 07:20:12','2024-10-07 07:20:12'),(12754,204116,12,43400,1,7.19000000,'2024-10-07 07:20:12','2024-10-07 07:20:12'),(12755,204116,12,43500,6,7.49000000,'2024-10-07 07:20:12','2024-10-07 07:20:12'),(12756,204116,12,43550,3,7.49000000,'2024-10-07 07:20:12','2024-10-07 07:20:12'),(12757,204116,12,48400,6,7.49000000,'2024-10-07 07:20:12','2024-10-07 07:20:12'),(12758,204116,72,80040700,16,7.29000000,'2024-10-07 07:20:12','2024-10-07 07:20:12'),(12759,204116,72,80040750,23,7.29000000,'2024-10-07 07:20:12','2024-10-07 07:20:12'),(12760,204116,72,80048100,3,7.29000000,'2024-10-07 07:20:12','2024-10-07 07:20:12'),(12761,204117,12,40700,36,5.99000000,'2024-10-07 07:20:38','2024-10-07 07:20:38'),(12762,204117,12,40750,20,5.99000000,'2024-10-07 07:20:38','2024-10-07 07:20:38'),(12763,204117,12,43500,10,7.49000000,'2024-10-07 07:20:38','2024-10-07 07:20:38'),(12764,204117,12,43550,3,7.49000000,'2024-10-07 07:20:38','2024-10-07 07:20:38'),(12765,204117,12,44100,3,5.99000000,'2024-10-07 07:20:38','2024-10-07 07:20:38'),(12766,204117,12,48100,6,5.99000000,'2024-10-07 07:20:38','2024-10-07 07:20:38'),(12767,204117,12,48200,1,6.49000000,'2024-10-07 07:20:38','2024-10-07 07:20:38'),(12768,204117,12,48400,7,7.49000000,'2024-10-07 07:20:38','2024-10-07 07:20:38'),(12769,204117,72,80040700,3,7.78000000,'2024-10-07 07:20:38','2024-10-07 07:20:38'),(12770,204117,72,80040750,9,7.78000000,'2024-10-07 07:20:38','2024-10-07 07:20:38'),(12771,204118,12,40700,43,5.99000000,'2024-10-07 07:20:52','2024-10-07 07:20:52'),(12772,204118,12,40750,35,5.99000000,'2024-10-07 07:20:52','2024-10-07 07:20:52'),(12773,204118,12,43500,1,7.49000000,'2024-10-07 07:20:52','2024-10-07 07:20:52'),(12774,204118,12,43550,5,7.49000000,'2024-10-07 07:20:52','2024-10-07 07:20:52'),(12775,204118,12,48100,2,5.99000000,'2024-10-07 07:20:52','2024-10-07 07:20:52'),(12776,204118,12,48300,1,7.19000000,'2024-10-07 07:20:52','2024-10-07 07:20:52'),(12777,204118,12,48400,8,7.49000000,'2024-10-07 07:20:52','2024-10-07 07:20:52'),(12778,204118,72,80040700,1,7.78000000,'2024-10-07 07:20:52','2024-10-07 07:20:52'),(12779,204118,72,80040750,6,7.78000000,'2024-10-07 07:20:52','2024-10-07 07:20:52'),(12780,204118,72,80043550,2,9.73000000,'2024-10-07 07:20:52','2024-10-07 07:20:52'),(12781,204118,72,80048100,1,7.78000000,'2024-10-07 07:20:52','2024-10-07 07:20:52'),(12782,204119,12,40700,29,5.99000000,'2024-10-07 07:21:06','2024-10-07 07:21:06'),(12783,204119,12,40750,27,5.99000000,'2024-10-07 07:21:06','2024-10-07 07:21:06'),(12784,204119,12,43300,1,6.39000000,'2024-10-07 07:21:06','2024-10-07 07:21:06'),(12785,204119,12,43450,1,7.19000000,'2024-10-07 07:21:06','2024-10-07 07:21:06'),(12786,204119,12,43500,2,7.49000000,'2024-10-07 07:21:06','2024-10-07 07:21:06'),(12787,204119,12,43550,2,7.49000000,'2024-10-07 07:21:06','2024-10-07 07:21:06'),(12788,204119,12,48100,1,5.99000000,'2024-10-07 07:21:06','2024-10-07 07:21:06'),(12789,204119,12,48400,7,7.49000000,'2024-10-07 07:21:06','2024-10-07 07:21:06'),(12790,204119,72,80040700,13,7.78000000,'2024-10-07 07:21:06','2024-10-07 07:21:06'),(12791,204119,72,80040750,7,7.78000000,'2024-10-07 07:21:06','2024-10-07 07:21:06'),(12792,204119,72,80048100,2,7.78000000,'2024-10-07 07:21:06','2024-10-07 07:21:06'),(12793,204120,12,40700,63,5.99000000,'2024-10-07 07:21:22','2024-10-07 07:21:22'),(12794,204120,12,40750,38,5.99000000,'2024-10-07 07:21:22','2024-10-07 07:21:22'),(12795,204120,12,43300,1,6.49000000,'2024-10-07 07:21:22','2024-10-07 07:21:22'),(12796,204120,12,43350,2,6.49000000,'2024-10-07 07:21:22','2024-10-07 07:21:22'),(12797,204120,12,43400,2,6.99000000,'2024-10-07 07:21:22','2024-10-07 07:21:22'),(12798,204120,12,43500,19,7.49000000,'2024-10-07 07:21:22','2024-10-07 07:21:22'),(12799,204120,12,43550,10,7.49000000,'2024-10-07 07:21:22','2024-10-07 07:21:22'),(12800,204120,72,80040700,30,7.48000000,'2024-10-07 07:21:22','2024-10-07 07:21:22'),(12801,204120,72,80040750,22,7.48000000,'2024-10-07 07:21:22','2024-10-07 07:21:22'),(12802,204121,12,40700,47,5.49000000,'2024-10-07 07:21:37','2024-10-07 07:21:37'),(12803,204121,12,40750,40,5.49000000,'2024-10-07 07:21:37','2024-10-07 07:21:37'),(12804,204121,12,43300,2,5.99000000,'2024-10-07 07:21:37','2024-10-07 07:21:37'),(12805,204121,12,43500,7,6.99000000,'2024-10-07 07:21:37','2024-10-07 07:21:37'),(12806,204121,12,43550,5,6.99000000,'2024-10-07 07:21:37','2024-10-07 07:21:37'),(12807,204121,12,45350,1,6.99000000,'2024-10-07 07:21:38','2024-10-07 07:21:38'),(12808,204121,72,80040700,20,6.86000000,'2024-10-07 07:21:38','2024-10-07 07:21:38'),(12809,204121,72,80040750,4,6.86000000,'2024-10-07 07:21:38','2024-10-07 07:21:38'),(12810,204121,72,80043350,1,7.48000000,'2024-10-07 07:21:38','2024-10-07 07:21:38'),(12811,204121,72,80043500,1,8.73000000,'2024-10-07 07:21:38','2024-10-07 07:21:38'),(12812,204122,12,40700,34,5.99000000,'2024-10-07 07:22:58','2024-10-07 07:22:58'),(12813,204122,12,40750,16,5.99000000,'2024-10-07 07:22:58','2024-10-07 07:22:58'),(12814,204122,12,43400,1,7.19000000,'2024-10-07 07:22:58','2024-10-07 07:22:58'),(12815,204122,12,43500,5,7.49000000,'2024-10-07 07:22:58','2024-10-07 07:22:58'),(12816,204122,12,43550,5,7.49000000,'2024-10-07 07:22:58','2024-10-07 07:22:58'),(12817,204122,12,48100,2,5.99000000,'2024-10-07 07:22:58','2024-10-07 07:22:58'),(12818,204122,12,48200,1,6.49000000,'2024-10-07 07:22:58','2024-10-07 07:22:58'),(12819,204122,12,48400,2,7.49000000,'2024-10-07 07:22:58','2024-10-07 07:22:58'),(12820,204122,72,80040700,19,7.29000000,'2024-10-07 07:22:58','2024-10-07 07:22:58'),(12821,204122,72,80040750,19,7.29000000,'2024-10-07 07:22:58','2024-10-07 07:22:58'),(12822,204122,72,80043500,2,9.09000000,'2024-10-07 07:22:58','2024-10-07 07:22:58'),(12823,204122,72,80048100,1,7.29000000,'2024-10-07 07:22:58','2024-10-07 07:22:58'),(12824,204123,12,40700,14,5.99000000,'2024-10-07 07:23:13','2024-10-07 07:23:13'),(12825,204123,12,40750,10,5.99000000,'2024-10-07 07:23:13','2024-10-07 07:23:13'),(12826,204123,12,43500,3,7.49000000,'2024-10-07 07:23:13','2024-10-07 07:23:13'),(12827,204123,12,43550,4,7.49000000,'2024-10-07 07:23:13','2024-10-07 07:23:13'),(12828,204123,12,45300,1,7.49000000,'2024-10-07 07:23:13','2024-10-07 07:23:13'),(12829,204123,12,48100,1,5.99000000,'2024-10-07 07:23:13','2024-10-07 07:23:13'),(12830,204123,12,48400,1,7.49000000,'2024-10-07 07:23:13','2024-10-07 07:23:13'),(12831,204123,72,80040700,14,7.29000000,'2024-10-07 07:23:13','2024-10-07 07:23:13'),(12832,204123,72,80040750,8,7.29000000,'2024-10-07 07:23:13','2024-10-07 07:23:13'),(12833,204123,72,80048100,1,7.29000000,'2024-10-07 07:23:13','2024-10-07 07:23:13'),(12834,204123,72,80048300,1,8.79000000,'2024-10-07 07:23:13','2024-10-07 07:23:13'),(12835,204124,12,40700,35,5.99000000,'2024-10-07 07:23:44','2024-10-07 07:23:44'),(12836,204124,12,40750,14,5.99000000,'2024-10-07 07:23:44','2024-10-07 07:23:44'),(12837,204124,12,43500,1,7.79000000,'2024-10-07 07:23:44','2024-10-07 07:23:44'),(12838,204124,12,43550,2,7.79000000,'2024-10-07 07:23:44','2024-10-07 07:23:44'),(12839,204124,12,44100,3,5.99000000,'2024-10-07 07:23:44','2024-10-07 07:23:44'),(12840,204124,12,48100,3,5.99000000,'2024-10-07 07:23:44','2024-10-07 07:23:44'),(12841,204124,12,48400,4,7.79000000,'2024-10-07 07:23:44','2024-10-07 07:23:44'),(12842,204124,72,80040700,18,7.48000000,'2024-10-07 07:23:44','2024-10-07 07:23:44'),(12843,204124,72,80040750,3,7.48000000,'2024-10-07 07:23:44','2024-10-07 07:23:44'),(12844,204124,72,80048100,1,7.48000000,'2024-10-07 07:23:44','2024-10-07 07:23:44'),(12845,204125,12,40700,24,5.99000000,'2024-10-07 07:24:11','2024-10-07 07:24:11'),(12846,204125,12,40750,18,5.99000000,'2024-10-07 07:24:11','2024-10-07 07:24:11'),(12847,204125,12,43500,3,7.49000000,'2024-10-07 07:24:11','2024-10-07 07:24:11'),(12848,204125,12,43550,1,7.49000000,'2024-10-07 07:24:11','2024-10-07 07:24:11'),(12849,204125,12,48100,2,5.99000000,'2024-10-07 07:24:11','2024-10-07 07:24:11'),(12850,204125,12,48200,1,6.49000000,'2024-10-07 07:24:11','2024-10-07 07:24:11'),(12851,204125,12,48400,4,7.49000000,'2024-10-07 07:24:11','2024-10-07 07:24:11'),(12852,204125,72,80040700,18,7.39000000,'2024-10-07 07:24:11','2024-10-07 07:24:11'),(12853,204125,72,80040750,6,7.39000000,'2024-10-07 07:24:11','2024-10-07 07:24:11'),(12854,204125,72,80043500,4,9.29000000,'2024-10-07 07:24:11','2024-10-07 07:24:11'),(12855,204125,72,80043550,1,9.29000000,'2024-10-07 07:24:11','2024-10-07 07:24:11'),(12856,204125,72,80048100,4,7.39000000,'2024-10-07 07:24:11','2024-10-07 07:24:11'),(12857,204126,12,40700,18,5.99000000,'2024-10-07 07:24:36','2024-10-07 07:24:36'),(12858,204126,12,40750,15,5.99000000,'2024-10-07 07:24:36','2024-10-07 07:24:36'),(12859,204126,12,43500,1,7.49000000,'2024-10-07 07:24:36','2024-10-07 07:24:36'),(12860,204126,12,48100,3,5.99000000,'2024-10-07 07:24:36','2024-10-07 07:24:36'),(12861,204126,12,48400,5,7.49000000,'2024-10-07 07:24:36','2024-10-07 07:24:36'),(12862,204126,72,80040700,8,7.49000000,'2024-10-07 07:24:36','2024-10-07 07:24:36'),(12863,204126,72,80040750,2,7.49000000,'2024-10-07 07:24:36','2024-10-07 07:24:36'),(12864,204126,72,80043550,1,8.99000000,'2024-10-07 07:24:36','2024-10-07 07:24:36'),(12865,204126,72,80048100,1,7.49000000,'2024-10-07 07:24:36','2024-10-07 07:24:36'),(12866,204127,12,40700,10,5.99000000,'2024-10-07 07:24:54','2024-10-07 07:24:54'),(12867,204127,12,40750,16,5.99000000,'2024-10-07 07:24:54','2024-10-07 07:24:54'),(12868,204127,12,41850,2,5.99000000,'2024-10-07 07:24:54','2024-10-07 07:24:54'),(12869,204127,12,43500,6,7.49000000,'2024-10-07 07:24:54','2024-10-07 07:24:54'),(12870,204127,12,43550,4,7.49000000,'2024-10-07 07:24:54','2024-10-07 07:24:54'),(12871,204127,12,45350,1,7.49000000,'2024-10-07 07:24:54','2024-10-07 07:24:54'),(12872,204127,12,48100,3,5.99000000,'2024-10-07 07:24:54','2024-10-07 07:24:54'),(12873,204127,12,48200,1,6.49000000,'2024-10-07 07:24:54','2024-10-07 07:24:54'),(12874,204127,12,48400,4,7.49000000,'2024-10-07 07:24:54','2024-10-07 07:24:54'),(12875,204127,72,80040700,8,7.78000000,'2024-10-07 07:24:54','2024-10-07 07:24:54'),(12876,204127,72,80040750,4,7.78000000,'2024-10-07 07:24:54','2024-10-07 07:24:54'),(12877,204128,12,40700,25,5.99000000,'2024-10-07 07:25:29','2024-10-07 07:25:29'),(12878,204128,12,40750,15,5.99000000,'2024-10-07 07:25:29','2024-10-07 07:25:29'),(12879,204128,12,43500,3,7.49000000,'2024-10-07 07:25:29','2024-10-07 07:25:29'),(12880,204128,12,43550,2,7.49000000,'2024-10-07 07:25:29','2024-10-07 07:25:29'),(12881,204128,12,48100,2,5.99000000,'2024-10-07 07:25:29','2024-10-07 07:25:29'),(12882,204128,72,80040700,29,7.49000000,'2024-10-07 07:25:29','2024-10-07 07:25:29'),(12883,204128,72,80040750,23,7.49000000,'2024-10-07 07:25:29','2024-10-07 07:25:29'),(12884,204128,72,80043500,1,8.99000000,'2024-10-07 07:25:29','2024-10-07 07:25:29'),(12885,204128,72,80043550,2,8.99000000,'2024-10-07 07:25:29','2024-10-07 07:25:29'),(12886,204128,72,80048100,2,7.49000000,'2024-10-07 07:25:29','2024-10-07 07:25:29'),(12887,204129,12,40700,17,5.99000000,'2024-10-07 07:25:42','2024-10-07 07:25:42'),(12888,204129,12,40750,8,5.99000000,'2024-10-07 07:25:42','2024-10-07 07:25:42'),(12889,204129,12,43300,3,6.39000000,'2024-10-07 07:25:42','2024-10-07 07:25:42'),(12890,204129,12,43400,1,7.19000000,'2024-10-07 07:25:42','2024-10-07 07:25:42'),(12891,204129,12,43500,4,7.49000000,'2024-10-07 07:25:42','2024-10-07 07:25:42'),(12892,204129,12,48400,5,7.49000000,'2024-10-07 07:25:42','2024-10-07 07:25:42'),(12893,204129,72,80040700,17,7.78000000,'2024-10-07 07:25:43','2024-10-07 07:25:43'),(12894,204129,72,80040750,8,7.78000000,'2024-10-07 07:25:43','2024-10-07 07:25:43'),(12895,204129,72,80043500,1,9.73000000,'2024-10-07 07:25:43','2024-10-07 07:25:43'),(12896,204129,72,80043550,1,9.73000000,'2024-10-07 07:25:43','2024-10-07 07:25:43'),(12897,204129,72,80048100,1,7.78000000,'2024-10-07 07:25:43','2024-10-07 07:25:43'),(12898,204130,12,40700,29,5.99000000,'2024-10-07 07:26:05','2024-10-07 07:26:05'),(12899,204130,12,40750,17,5.99000000,'2024-10-07 07:26:05','2024-10-07 07:26:05'),(12900,204130,12,43300,2,6.49000000,'2024-10-07 07:26:05','2024-10-07 07:26:05'),(12901,204130,12,43350,1,6.49000000,'2024-10-07 07:26:05','2024-10-07 07:26:05'),(12902,204130,12,43500,2,7.79000000,'2024-10-07 07:26:05','2024-10-07 07:26:05'),(12903,204130,12,43550,1,7.49000000,'2024-10-07 07:26:05','2024-10-07 07:26:05'),(12904,204130,12,48100,1,5.99000000,'2024-10-07 07:26:05','2024-10-07 07:26:05'),(12905,204130,12,48400,7,7.79000000,'2024-10-07 07:26:05','2024-10-07 07:26:05'),(12906,204130,72,80040700,1,7.79000000,'2024-10-07 07:26:05','2024-10-07 07:26:05'),(12907,204130,72,80040750,1,5.99000000,'2024-10-07 07:26:05','2024-10-07 07:26:05'),(12908,204131,12,40700,28,5.99000000,'2024-10-07 07:26:31','2024-10-07 07:26:31'),(12909,204131,12,40750,31,5.99000000,'2024-10-07 07:26:31','2024-10-07 07:26:31'),(12910,204131,12,43300,1,6.39000000,'2024-10-07 07:26:31','2024-10-07 07:26:31'),(12911,204131,12,43500,6,7.49000000,'2024-10-07 07:26:31','2024-10-07 07:26:31'),(12912,204131,12,43550,1,7.49000000,'2024-10-07 07:26:31','2024-10-07 07:26:31'),(12913,204131,12,48100,3,5.99000000,'2024-10-07 07:26:31','2024-10-07 07:26:31'),(12914,204131,12,48400,4,7.49000000,'2024-10-07 07:26:31','2024-10-07 07:26:31'),(12915,204131,72,80040700,10,7.78000000,'2024-10-07 07:26:31','2024-10-07 07:26:31'),(12916,204131,72,80040750,14,7.78000000,'2024-10-07 07:26:31','2024-10-07 07:26:31'),(12917,204131,72,80048100,1,7.78000000,'2024-10-07 07:26:31','2024-10-07 07:26:31'),(12918,204132,12,40700,50,5.99000000,'2024-10-07 07:26:45','2024-10-07 07:26:45'),(12919,204132,12,40750,37,5.99000000,'2024-10-07 07:26:45','2024-10-07 07:26:45'),(12920,204132,12,43500,4,7.49000000,'2024-10-07 07:26:45','2024-10-07 07:26:45'),(12921,204132,12,43550,2,7.49000000,'2024-10-07 07:26:45','2024-10-07 07:26:45'),(12922,204132,12,44100,3,5.99000000,'2024-10-07 07:26:45','2024-10-07 07:26:45'),(12923,204132,12,48100,4,5.99000000,'2024-10-07 07:26:45','2024-10-07 07:26:45'),(12924,204132,12,48400,6,7.49000000,'2024-10-07 07:26:45','2024-10-07 07:26:45'),(12925,204132,72,80040700,16,7.78000000,'2024-10-07 07:26:45','2024-10-07 07:26:45'),(12926,204132,72,80040750,14,7.78000000,'2024-10-07 07:26:45','2024-10-07 07:26:45'),(12927,204132,72,80048100,1,7.78000000,'2024-10-07 07:26:45','2024-10-07 07:26:45'),(12928,204132,72,80048400,1,9.73000000,'2024-10-07 07:26:45','2024-10-07 07:26:45'),(12929,204133,12,40700,50,5.99000000,'2024-10-07 07:26:58','2024-10-07 07:26:58'),(12930,204133,12,40750,24,5.99000000,'2024-10-07 07:26:58','2024-10-07 07:26:58'),(12931,204133,12,41800,1,5.99000000,'2024-10-07 07:26:58','2024-10-07 07:26:58'),(12932,204133,12,43300,2,6.49000000,'2024-10-07 07:26:58','2024-10-07 07:26:58'),(12933,204133,12,43500,5,7.79000000,'2024-10-07 07:26:58','2024-10-07 07:26:58'),(12934,204133,12,43550,7,7.79000000,'2024-10-07 07:26:58','2024-10-07 07:26:58'),(12935,204133,12,48100,5,5.99000000,'2024-10-07 07:26:58','2024-10-07 07:26:58'),(12936,204133,12,48400,9,7.79000000,'2024-10-07 07:26:58','2024-10-07 07:26:58'),(12937,204133,72,80040700,15,7.48000000,'2024-10-07 07:26:58','2024-10-07 07:26:58'),(12938,204133,72,80040750,10,7.48000000,'2024-10-07 07:26:58','2024-10-07 07:26:58'),(12939,204133,72,80048100,1,7.48000000,'2024-10-07 07:26:58','2024-10-07 07:26:58'),(12940,204134,12,40700,22,5.99000000,'2024-10-07 07:27:12','2024-10-07 07:27:12'),(12941,204134,12,40750,16,5.99000000,'2024-10-07 07:27:12','2024-10-07 07:27:12'),(12942,204134,12,41850,1,5.99000000,'2024-10-07 07:27:12','2024-10-07 07:27:12'),(12943,204134,12,43300,1,6.49000000,'2024-10-07 07:27:12','2024-10-07 07:27:12'),(12944,204134,12,43500,1,7.49000000,'2024-10-07 07:27:12','2024-10-07 07:27:12'),(12945,204134,12,43550,1,7.49000000,'2024-10-07 07:27:12','2024-10-07 07:27:12'),(12946,204134,12,48100,4,5.99000000,'2024-10-07 07:27:12','2024-10-07 07:27:12'),(12947,204134,12,48200,1,6.49000000,'2024-10-07 07:27:12','2024-10-07 07:27:12'),(12948,204134,12,48400,1,7.49000000,'2024-10-07 07:27:12','2024-10-07 07:27:12'),(12949,204134,72,80040700,22,7.49000000,'2024-10-07 07:27:12','2024-10-07 07:27:12'),(12950,204134,72,80040750,25,7.49000000,'2024-10-07 07:27:12','2024-10-07 07:27:12'),(12951,204134,72,80043500,5,8.99000000,'2024-10-07 07:27:12','2024-10-07 07:27:12'),(12952,204134,72,80048100,3,7.49000000,'2024-10-07 07:27:12','2024-10-07 07:27:12'),(12953,204135,12,40700,43,5.99000000,'2024-10-07 07:27:37','2024-10-07 07:27:37'),(12954,204135,12,40750,25,5.99000000,'2024-10-07 07:27:37','2024-10-07 07:27:37'),(12955,204135,12,43300,2,6.49000000,'2024-10-07 07:27:37','2024-10-07 07:27:37'),(12956,204135,12,43500,3,7.79000000,'2024-10-07 07:27:37','2024-10-07 07:27:37'),(12957,204135,12,43550,3,7.79000000,'2024-10-07 07:27:37','2024-10-07 07:27:37'),(12958,204135,12,48100,2,5.99000000,'2024-10-07 07:27:37','2024-10-07 07:27:37'),(12959,204135,12,48400,7,7.79000000,'2024-10-07 07:27:37','2024-10-07 07:27:37'),(12960,204135,72,80040700,9,7.48000000,'2024-10-07 07:27:37','2024-10-07 07:27:37'),(12961,204135,72,80040750,8,7.48000000,'2024-10-07 07:27:37','2024-10-07 07:27:37'),(12962,204135,72,80048400,1,10.12000000,'2024-10-07 07:27:37','2024-10-07 07:27:37'),(12963,204136,12,40700,51,5.99000000,'2024-10-07 07:28:23','2024-10-07 07:28:23'),(12964,204136,12,40750,27,5.99000000,'2024-10-07 07:28:23','2024-10-07 07:28:23'),(12965,204136,12,41850,1,5.99000000,'2024-10-07 07:28:23','2024-10-07 07:28:23'),(12966,204136,12,43300,1,6.49000000,'2024-10-07 07:28:23','2024-10-07 07:28:23'),(12967,204136,12,43350,3,6.49000000,'2024-10-07 07:28:23','2024-10-07 07:28:23'),(12968,204136,12,43400,1,7.39000000,'2024-10-07 07:28:23','2024-10-07 07:28:23'),(12969,204136,12,43500,6,7.79000000,'2024-10-07 07:28:23','2024-10-07 07:28:23'),(12970,204136,12,43550,4,7.79000000,'2024-10-07 07:28:23','2024-10-07 07:28:23'),(12971,204136,12,48100,4,5.99000000,'2024-10-07 07:28:23','2024-10-07 07:28:23'),(12972,204136,12,48400,9,7.79000000,'2024-10-07 07:28:23','2024-10-07 07:28:23'),(12973,204136,72,80040750,17,7.48000000,'2024-10-07 07:28:23','2024-10-07 07:28:23'),(12974,204136,72,80043500,2,10.12000000,'2024-10-07 07:28:23','2024-10-07 07:28:23'),(12975,204136,72,80043550,2,9.73000000,'2024-10-07 07:28:23','2024-10-07 07:28:23'),(12976,204136,72,80048100,6,7.48000000,'2024-10-07 07:28:23','2024-10-07 07:28:23'),(12977,204137,12,40700,44,5.99000000,'2024-10-07 07:28:41','2024-10-07 07:28:41'),(12978,204137,12,40750,33,5.99000000,'2024-10-07 07:28:41','2024-10-07 07:28:41'),(12979,204137,12,41850,2,5.99000000,'2024-10-07 07:28:41','2024-10-07 07:28:41'),(12980,204137,12,43300,2,6.49000000,'2024-10-07 07:28:41','2024-10-07 07:28:41'),(12981,204137,12,43350,1,6.49000000,'2024-10-07 07:28:41','2024-10-07 07:28:41'),(12982,204137,12,43500,8,7.79000000,'2024-10-07 07:28:41','2024-10-07 07:28:41'),(12983,204137,12,43550,1,7.79000000,'2024-10-07 07:28:41','2024-10-07 07:28:41'),(12984,204137,12,45300,1,7.79000000,'2024-10-07 07:28:41','2024-10-07 07:28:41'),(12985,204137,12,48100,1,5.99000000,'2024-10-07 07:28:41','2024-10-07 07:28:41'),(12986,204137,12,48400,8,7.79000000,'2024-10-07 07:28:41','2024-10-07 07:28:41'),(12987,204137,12,48500,1,5.99000000,'2024-10-07 07:28:41','2024-10-07 07:28:41'),(12988,204137,72,80040700,20,7.48000000,'2024-10-07 07:28:41','2024-10-07 07:28:41'),(12989,204137,72,80040750,5,7.48000000,'2024-10-07 07:28:41','2024-10-07 07:28:41'),(12990,204137,72,80043350,1,8.43000000,'2024-10-07 07:28:41','2024-10-07 07:28:41'),(12991,204137,72,80048100,5,7.48000000,'2024-10-07 07:28:41','2024-10-07 07:28:41'),(12992,204138,12,40700,32,5.49000000,'2024-10-07 07:29:01','2024-10-07 07:29:01'),(12993,204138,12,40750,14,5.49000000,'2024-10-07 07:29:01','2024-10-07 07:29:01'),(12994,204138,12,43300,6,5.99000000,'2024-10-07 07:29:01','2024-10-07 07:29:01'),(12995,204138,12,43400,4,6.49000000,'2024-10-07 07:29:01','2024-10-07 07:29:01'),(12996,204138,12,43500,1,6.99000000,'2024-10-07 07:29:01','2024-10-07 07:29:01'),(12997,204138,12,43550,3,6.99000000,'2024-10-07 07:29:01','2024-10-07 07:29:01'),(12998,204138,12,48200,1,5.99000000,'2024-10-07 07:29:01','2024-10-07 07:29:01'),(12999,204138,72,80040700,18,6.86000000,'2024-10-07 07:29:01','2024-10-07 07:29:01'),(13000,204138,72,80040750,13,6.86000000,'2024-10-07 07:29:01','2024-10-07 07:29:01'),(13001,204138,72,80048100,1,6.86000000,'2024-10-07 07:29:01','2024-10-07 07:29:01'),(13002,204139,12,40700,34,5.99000000,'2024-10-07 07:29:19','2024-10-07 07:29:19'),(13003,204139,12,40750,13,5.99000000,'2024-10-07 07:29:19','2024-10-07 07:29:19'),(13004,204139,12,43500,3,6.99000000,'2024-10-07 07:29:19','2024-10-07 07:29:19'),(13005,204139,12,43550,2,6.99000000,'2024-10-07 07:29:19','2024-10-07 07:29:19'),(13006,204139,12,48100,3,5.99000000,'2024-10-07 07:29:19','2024-10-07 07:29:19'),(13007,204139,12,48400,8,6.99000000,'2024-10-07 07:29:19','2024-10-07 07:29:19'),(13008,204139,72,80040700,3,7.19000000,'2024-10-07 07:29:19','2024-10-07 07:29:19'),(13009,204139,72,80040750,8,7.19000000,'2024-10-07 07:29:19','2024-10-07 07:29:19'),(13010,204140,12,40700,39,6.49000000,'2024-10-07 07:29:45','2024-10-07 07:29:45'),(13011,204140,12,40750,26,6.49000000,'2024-10-07 07:29:45','2024-10-07 07:29:45'),(13012,204140,12,43400,1,7.19000000,'2024-10-07 07:29:45','2024-10-07 07:29:45'),(13013,204140,12,43500,16,7.99000000,'2024-10-07 07:29:45','2024-10-07 07:29:45'),(13014,204140,12,43550,1,7.99000000,'2024-10-07 07:29:45','2024-10-07 07:29:45'),(13015,204140,12,48400,1,7.99000000,'2024-10-07 07:29:45','2024-10-07 07:29:45'),(13016,204141,12,40700,77,5.49000000,'2024-10-07 07:29:58','2024-10-07 07:29:58'),(13017,204141,12,40750,39,5.49000000,'2024-10-07 07:29:58','2024-10-07 07:29:58'),(13018,204141,12,43300,5,5.99000000,'2024-10-07 07:29:58','2024-10-07 07:29:58'),(13019,204141,12,43350,1,5.99000000,'2024-10-07 07:29:58','2024-10-07 07:29:58'),(13020,204141,12,43400,1,6.49000000,'2024-10-07 07:29:58','2024-10-07 07:29:58'),(13021,204141,12,43500,13,6.99000000,'2024-10-07 07:29:58','2024-10-07 07:29:58'),(13022,204141,12,43550,6,6.99000000,'2024-10-07 07:29:58','2024-10-07 07:29:58'),(13023,204141,72,80040700,19,6.86000000,'2024-10-07 07:29:58','2024-10-07 07:29:58'),(13024,204141,72,80040750,12,6.86000000,'2024-10-07 07:29:58','2024-10-07 07:29:58'),(13025,204142,12,40700,42,5.99000000,'2024-10-07 07:30:21','2024-10-07 07:30:21'),(13026,204142,12,40750,31,5.99000000,'2024-10-07 07:30:21','2024-10-07 07:30:21'),(13027,204142,12,43300,1,6.49000000,'2024-10-07 07:30:21','2024-10-07 07:30:21'),(13028,204142,12,43450,1,7.39000000,'2024-10-07 07:30:21','2024-10-07 07:30:21'),(13029,204142,12,43500,5,7.79000000,'2024-10-07 07:30:21','2024-10-07 07:30:21'),(13030,204142,12,43550,8,7.79000000,'2024-10-07 07:30:21','2024-10-07 07:30:21'),(13031,204142,12,48100,2,5.99000000,'2024-10-07 07:30:21','2024-10-07 07:30:21'),(13032,204142,12,48200,1,6.49000000,'2024-10-07 07:30:21','2024-10-07 07:30:21'),(13033,204142,12,48300,2,7.39000000,'2024-10-07 07:30:21','2024-10-07 07:30:21'),(13034,204142,12,48400,11,7.79000000,'2024-10-07 07:30:21','2024-10-07 07:30:21'),(13035,204142,72,80040700,13,7.48000000,'2024-10-07 07:30:21','2024-10-07 07:30:21'),(13036,204142,72,80040750,21,7.48000000,'2024-10-07 07:30:21','2024-10-07 07:30:21'),(13037,204142,72,80043550,1,9.73000000,'2024-10-07 07:30:21','2024-10-07 07:30:21'),(13038,204142,72,80048100,3,7.48000000,'2024-10-07 07:30:21','2024-10-07 07:30:21'),(13039,204143,12,40700,98,5.99000000,'2024-10-07 07:30:39','2024-10-07 07:30:39'),(13040,204143,12,40750,47,5.99000000,'2024-10-07 07:30:39','2024-10-07 07:30:39'),(13041,204143,12,41800,1,5.99000000,'2024-10-07 07:30:40','2024-10-07 07:30:40'),(13042,204143,12,43300,2,6.49000000,'2024-10-07 07:30:40','2024-10-07 07:30:40'),(13043,204143,12,43500,10,7.79000000,'2024-10-07 07:30:40','2024-10-07 07:30:40'),(13044,204143,12,43550,5,7.79000000,'2024-10-07 07:30:40','2024-10-07 07:30:40'),(13045,204143,12,48400,24,7.79000000,'2024-10-07 07:30:40','2024-10-07 07:30:40'),(13046,204143,72,80040700,6,7.48000000,'2024-10-07 07:30:40','2024-10-07 07:30:40'),(13047,204143,72,80048200,1,8.43000000,'2024-10-07 07:30:40','2024-10-07 07:30:40'),(13048,204144,12,40700,36,5.99000000,'2024-10-07 07:31:01','2024-10-07 07:31:01'),(13049,204144,12,40750,30,5.99000000,'2024-10-07 07:31:01','2024-10-07 07:31:01'),(13050,204144,12,43300,1,6.49000000,'2024-10-07 07:31:01','2024-10-07 07:31:01'),(13051,204144,12,43350,1,6.49000000,'2024-10-07 07:31:01','2024-10-07 07:31:01'),(13052,204144,12,43500,5,7.79000000,'2024-10-07 07:31:01','2024-10-07 07:31:01'),(13053,204144,12,43550,6,7.79000000,'2024-10-07 07:31:01','2024-10-07 07:31:01'),(13054,204144,12,48400,4,7.79000000,'2024-10-07 07:31:01','2024-10-07 07:31:01'),(13055,204144,72,80040700,10,7.48000000,'2024-10-07 07:31:01','2024-10-07 07:31:01'),(13056,204144,72,80040750,16,7.48000000,'2024-10-07 07:31:01','2024-10-07 07:31:01'),(13057,204144,72,80043400,1,9.60000000,'2024-10-07 07:31:01','2024-10-07 07:31:01'),(13058,204144,72,80043500,4,10.12000000,'2024-10-07 07:31:01','2024-10-07 07:31:01'),(13059,204144,72,80048100,9,7.48000000,'2024-10-07 07:31:01','2024-10-07 07:31:01'),(13060,204144,72,80048400,1,10.12000000,'2024-10-07 07:31:01','2024-10-07 07:31:01'),(13061,204145,12,40700,36,5.49000000,'2024-10-07 07:31:19','2024-10-07 07:31:19'),(13062,204145,12,40750,16,5.49000000,'2024-10-07 07:31:19','2024-10-07 07:31:19'),(13063,204145,12,43500,10,6.99000000,'2024-10-07 07:31:19','2024-10-07 07:31:19'),(13064,204145,12,43550,4,6.99000000,'2024-10-07 07:31:19','2024-10-07 07:31:19'),(13065,204145,72,80040700,25,6.86000000,'2024-10-07 07:31:19','2024-10-07 07:31:19'),(13066,204145,72,80040750,11,6.86000000,'2024-10-07 07:31:19','2024-10-07 07:31:19'),(13067,204145,72,80043500,2,8.73000000,'2024-10-07 07:31:19','2024-10-07 07:31:19'),(13068,204145,72,80043550,2,8.73000000,'2024-10-07 07:31:20','2024-10-07 07:31:20'),(13069,204146,12,40700,12,5.49000000,'2024-10-07 07:31:38','2024-10-07 07:31:38'),(13070,204146,12,40750,19,5.49000000,'2024-10-07 07:31:38','2024-10-07 07:31:38'),(13071,204146,12,43350,1,5.99000000,'2024-10-07 07:31:38','2024-10-07 07:31:38'),(13072,204146,12,43550,1,6.99000000,'2024-10-07 07:31:38','2024-10-07 07:31:38'),(13073,204146,72,80040700,17,6.86000000,'2024-10-07 07:31:38','2024-10-07 07:31:38'),(13074,204146,72,80040750,4,6.86000000,'2024-10-07 07:31:39','2024-10-07 07:31:39'),(13075,204147,12,40700,35,5.49000000,'2024-10-07 07:31:50','2024-10-07 07:31:50'),(13076,204147,12,40750,26,5.49000000,'2024-10-07 07:31:50','2024-10-07 07:31:50'),(13077,204147,12,43300,3,5.99000000,'2024-10-07 07:31:50','2024-10-07 07:31:50'),(13078,204147,12,43500,7,6.99000000,'2024-10-07 07:31:50','2024-10-07 07:31:50'),(13079,204147,12,43550,5,6.99000000,'2024-10-07 07:31:50','2024-10-07 07:31:50'),(13080,204147,12,44100,3,5.99000000,'2024-10-07 07:31:50','2024-10-07 07:31:50'),(13081,204147,12,48100,1,5.49000000,'2024-10-07 07:31:50','2024-10-07 07:31:50'),(13082,204147,12,48300,1,6.49000000,'2024-10-07 07:31:50','2024-10-07 07:31:50'),(13083,204147,12,48400,4,6.99000000,'2024-10-07 07:31:50','2024-10-07 07:31:50'),(13084,204147,72,80040700,15,6.86000000,'2024-10-07 07:31:50','2024-10-07 07:31:50'),(13085,204147,72,80040750,10,6.86000000,'2024-10-07 07:31:50','2024-10-07 07:31:50'),(13086,204147,72,80048100,1,6.86000000,'2024-10-07 07:31:50','2024-10-07 07:31:50'),(13087,204148,12,40700,65,5.49000000,'2024-10-07 07:32:03','2024-10-07 07:32:03'),(13088,204148,12,40750,31,5.49000000,'2024-10-07 07:32:03','2024-10-07 07:32:03'),(13089,204148,12,43300,4,5.99000000,'2024-10-07 07:32:03','2024-10-07 07:32:03'),(13090,204148,12,43350,1,5.99000000,'2024-10-07 07:32:03','2024-10-07 07:32:03'),(13091,204148,12,43500,16,6.99000000,'2024-10-07 07:32:03','2024-10-07 07:32:03'),(13092,204148,12,43550,8,6.99000000,'2024-10-07 07:32:03','2024-10-07 07:32:03'),(13093,204148,12,48300,1,6.49000000,'2024-10-07 07:32:03','2024-10-07 07:32:03'),(13094,204148,12,48400,7,6.99000000,'2024-10-07 07:32:03','2024-10-07 07:32:03'),(13095,204148,72,80040700,8,6.86000000,'2024-10-07 07:32:03','2024-10-07 07:32:03'),(13096,204148,72,80040750,2,6.86000000,'2024-10-07 07:32:03','2024-10-07 07:32:03'),(13097,204149,12,40700,93,5.49000000,'2024-10-07 07:32:18','2024-10-07 07:32:18'),(13098,204149,12,40750,52,5.49000000,'2024-10-07 07:32:18','2024-10-07 07:32:18'),(13099,204149,12,43300,4,5.99000000,'2024-10-07 07:32:18','2024-10-07 07:32:18'),(13100,204149,12,43500,16,6.99000000,'2024-10-07 07:32:18','2024-10-07 07:32:18'),(13101,204149,12,43550,12,6.99000000,'2024-10-07 07:32:18','2024-10-07 07:32:18'),(13102,204149,72,80040700,22,6.86000000,'2024-10-07 07:32:18','2024-10-07 07:32:18'),(13103,204149,72,80040750,13,6.86000000,'2024-10-07 07:32:18','2024-10-07 07:32:18'),(13104,204149,72,80043350,1,7.48000000,'2024-10-07 07:32:18','2024-10-07 07:32:18'),(13105,204149,72,80043500,1,8.73000000,'2024-10-07 07:32:18','2024-10-07 07:32:18'),(13106,204149,72,80043550,1,8.73000000,'2024-10-07 07:32:18','2024-10-07 07:32:18'),(13107,204238,12,40700,21,5.99000000,'2024-10-08 07:10:18','2024-10-08 07:10:18'),(13108,204238,12,40750,18,5.99000000,'2024-10-08 07:10:18','2024-10-08 07:10:18'),(13109,204238,12,43500,3,7.79000000,'2024-10-08 07:10:18','2024-10-08 07:10:18'),(13110,204238,12,43550,1,7.79000000,'2024-10-08 07:10:18','2024-10-08 07:10:18'),(13111,204238,12,49100,6,5.99000000,'2024-10-08 07:10:18','2024-10-08 07:10:18'),(13112,204238,72,80040700,24,7.48000000,'2024-10-08 07:10:18','2024-10-08 07:10:18'),(13113,204238,72,80040750,18,7.48000000,'2024-10-08 07:10:18','2024-10-08 07:10:18'),(13114,204238,72,80048100,2,7.48000000,'2024-10-08 07:10:18','2024-10-08 07:10:18'),(13115,204238,72,80049100,2,7.48000000,'2024-10-08 07:10:18','2024-10-08 07:10:18'),(13116,204239,12,40700,31,5.99000000,'2024-10-08 07:10:33','2024-10-08 07:10:33'),(13117,204239,12,40750,18,5.99000000,'2024-10-08 07:10:33','2024-10-08 07:10:33'),(13118,204239,12,41800,3,5.99000000,'2024-10-08 07:10:33','2024-10-08 07:10:33'),(13119,204239,12,43350,1,6.49000000,'2024-10-08 07:10:33','2024-10-08 07:10:33'),(13120,204239,12,43500,2,7.79000000,'2024-10-08 07:10:33','2024-10-08 07:10:33'),(13121,204239,12,44100,1,5.99000000,'2024-10-08 07:10:33','2024-10-08 07:10:33'),(13122,204239,12,49100,10,5.99000000,'2024-10-08 07:10:33','2024-10-08 07:10:33'),(13123,204239,12,49200,2,6.49000000,'2024-10-08 07:10:33','2024-10-08 07:10:33'),(13124,204239,12,49400,3,7.79000000,'2024-10-08 07:10:33','2024-10-08 07:10:33'),(13125,204239,72,80040700,14,7.48000000,'2024-10-08 07:10:33','2024-10-08 07:10:33'),(13126,204239,72,80040750,16,7.48000000,'2024-10-08 07:10:33','2024-10-08 07:10:33'),(13127,204239,72,80048100,3,7.48000000,'2024-10-08 07:10:33','2024-10-08 07:10:33'),(13128,204240,12,40700,33,5.99000000,'2024-10-08 07:10:46','2024-10-08 07:10:46'),(13129,204240,12,40750,13,5.99000000,'2024-10-08 07:10:46','2024-10-08 07:10:46'),(13130,204240,12,43300,1,6.49000000,'2024-10-08 07:10:46','2024-10-08 07:10:46'),(13131,204240,12,43500,3,7.79000000,'2024-10-08 07:10:46','2024-10-08 07:10:46'),(13132,204240,12,48100,8,5.99000000,'2024-10-08 07:10:46','2024-10-08 07:10:46'),(13133,204240,12,48300,1,7.39000000,'2024-10-08 07:10:46','2024-10-08 07:10:46'),(13134,204240,12,49100,3,5.99000000,'2024-10-08 07:10:46','2024-10-08 07:10:46'),(13135,204240,12,49200,2,6.49000000,'2024-10-08 07:10:46','2024-10-08 07:10:46'),(13136,204240,12,49400,1,7.79000000,'2024-10-08 07:10:46','2024-10-08 07:10:46'),(13137,204240,72,80040700,8,7.79000000,'2024-10-08 07:10:46','2024-10-08 07:10:46'),(13138,204240,72,80040750,16,5.99000000,'2024-10-08 07:10:46','2024-10-08 07:10:46'),(13139,204240,72,80049100,1,7.79000000,'2024-10-08 07:10:46','2024-10-08 07:10:46'),(13140,204241,12,40700,31,5.99000000,'2024-10-08 07:11:13','2024-10-08 07:11:13'),(13141,204241,12,40750,32,5.99000000,'2024-10-08 07:11:13','2024-10-08 07:11:13'),(13142,204241,12,43400,2,6.99000000,'2024-10-08 07:11:13','2024-10-08 07:11:13'),(13143,204241,12,43500,5,7.49000000,'2024-10-08 07:11:14','2024-10-08 07:11:14'),(13144,204241,12,43550,3,7.49000000,'2024-10-08 07:11:14','2024-10-08 07:11:14'),(13145,204241,12,49100,10,5.99000000,'2024-10-08 07:11:14','2024-10-08 07:11:14'),(13146,204241,12,49300,1,6.99000000,'2024-10-08 07:11:14','2024-10-08 07:11:14'),(13147,204241,12,49400,3,7.49000000,'2024-10-08 07:11:14','2024-10-08 07:11:14'),(13148,204241,72,80040700,18,7.48000000,'2024-10-08 07:11:14','2024-10-08 07:11:14'),(13149,204241,72,80040750,11,7.48000000,'2024-10-08 07:11:14','2024-10-08 07:11:14'),(13150,204242,12,40700,23,5.99000000,'2024-10-08 07:11:27','2024-10-08 07:11:27'),(13151,204242,12,40750,13,5.99000000,'2024-10-08 07:11:27','2024-10-08 07:11:27'),(13152,204242,12,43300,1,6.49000000,'2024-10-08 07:11:27','2024-10-08 07:11:27'),(13153,204242,12,43350,1,6.49000000,'2024-10-08 07:11:27','2024-10-08 07:11:27'),(13154,204242,12,43500,10,7.49000000,'2024-10-08 07:11:27','2024-10-08 07:11:27'),(13155,204242,12,43550,2,7.49000000,'2024-10-08 07:11:27','2024-10-08 07:11:27'),(13156,204242,12,49400,1,5.99000000,'2024-10-08 07:11:27','2024-10-08 07:11:27'),(13157,204242,72,80040700,22,7.78000000,'2024-10-08 07:11:27','2024-10-08 07:11:27'),(13158,204242,72,80040750,39,7.78000000,'2024-10-08 07:11:27','2024-10-08 07:11:27'),(13159,204242,72,80043500,1,9.73000000,'2024-10-08 07:11:27','2024-10-08 07:11:27'),(13160,204242,72,80048100,19,7.78000000,'2024-10-08 07:11:27','2024-10-08 07:11:27'),(13161,204243,12,40700,23,5.99000000,'2024-10-08 07:11:45','2024-10-08 07:11:45'),(13162,204243,12,40750,17,5.99000000,'2024-10-08 07:11:45','2024-10-08 07:11:45'),(13163,204243,12,43500,9,7.49000000,'2024-10-08 07:11:45','2024-10-08 07:11:45'),(13164,204243,12,43550,2,7.49000000,'2024-10-08 07:11:45','2024-10-08 07:11:45'),(13165,204243,12,48100,3,5.99000000,'2024-10-08 07:11:45','2024-10-08 07:11:45'),(13166,204243,12,48400,3,7.49000000,'2024-10-08 07:11:45','2024-10-08 07:11:45'),(13167,204243,12,49100,8,5.99000000,'2024-10-08 07:11:45','2024-10-08 07:11:45'),(13168,204243,12,49400,1,7.49000000,'2024-10-08 07:11:45','2024-10-08 07:11:45'),(13169,204243,72,80040700,11,7.39000000,'2024-10-08 07:11:45','2024-10-08 07:11:45'),(13170,204243,72,80040750,12,7.39000000,'2024-10-08 07:11:45','2024-10-08 07:11:45'),(13171,204243,72,80048100,2,7.39000000,'2024-10-08 07:11:45','2024-10-08 07:11:45'),(13172,204243,72,80049100,3,7.39000000,'2024-10-08 07:11:45','2024-10-08 07:11:45'),(13173,204244,12,40700,30,5.99000000,'2024-10-08 07:12:02','2024-10-08 07:12:02'),(13174,204244,12,40750,23,5.99000000,'2024-10-08 07:12:02','2024-10-08 07:12:02'),(13175,204244,12,41850,4,5.99000000,'2024-10-08 07:12:02','2024-10-08 07:12:02'),(13176,204244,12,43300,4,6.49000000,'2024-10-08 07:12:02','2024-10-08 07:12:02'),(13177,204244,12,43350,1,6.49000000,'2024-10-08 07:12:02','2024-10-08 07:12:02'),(13178,204244,12,43550,4,7.79000000,'2024-10-08 07:12:02','2024-10-08 07:12:02'),(13179,204244,12,49100,6,5.99000000,'2024-10-08 07:12:02','2024-10-08 07:12:02'),(13180,204244,12,49200,2,6.49000000,'2024-10-08 07:12:02','2024-10-08 07:12:02'),(13181,204244,12,49400,6,7.79000000,'2024-10-08 07:12:02','2024-10-08 07:12:02'),(13182,204244,72,80040700,34,7.48000000,'2024-10-08 07:12:02','2024-10-08 07:12:02'),(13183,204244,72,80040750,49,7.48000000,'2024-10-08 07:12:02','2024-10-08 07:12:02'),(13184,204244,72,80048100,10,7.48000000,'2024-10-08 07:12:02','2024-10-08 07:12:02'),(13185,204244,72,80049100,2,7.48000000,'2024-10-08 07:12:02','2024-10-08 07:12:02'),(13186,204245,12,40700,43,5.49000000,'2024-10-08 07:12:15','2024-10-08 07:12:15'),(13187,204245,12,40750,14,5.49000000,'2024-10-08 07:12:15','2024-10-08 07:12:15'),(13188,204245,12,43300,1,5.99000000,'2024-10-08 07:12:15','2024-10-08 07:12:15'),(13189,204245,12,43500,19,6.99000000,'2024-10-08 07:12:15','2024-10-08 07:12:15'),(13190,204245,12,43550,6,6.99000000,'2024-10-08 07:12:15','2024-10-08 07:12:15'),(13191,204245,12,49100,5,5.49000000,'2024-10-08 07:12:15','2024-10-08 07:12:15'),(13192,204245,12,49200,2,5.99000000,'2024-10-08 07:12:15','2024-10-08 07:12:15'),(13193,204245,12,49400,10,6.99000000,'2024-10-08 07:12:15','2024-10-08 07:12:15'),(13194,204245,72,80040700,69,6.86000000,'2024-10-08 07:12:15','2024-10-08 07:12:15'),(13195,204245,72,80040750,22,6.86000000,'2024-10-08 07:12:15','2024-10-08 07:12:15'),(13196,204245,72,80043500,2,8.73000000,'2024-10-08 07:12:15','2024-10-08 07:12:15'),(13197,204245,72,80043550,1,8.73000000,'2024-10-08 07:12:15','2024-10-08 07:12:15'),(13198,204245,72,80049100,1,6.86000000,'2024-10-08 07:12:15','2024-10-08 07:12:15'),(13199,204246,12,40700,56,5.99000000,'2024-10-08 07:17:09','2024-10-08 07:17:09'),(13200,204246,12,40750,36,5.99000000,'2024-10-08 07:17:09','2024-10-08 07:17:09'),(13201,204246,12,43300,3,5.99000000,'2024-10-08 07:17:09','2024-10-08 07:17:09'),(13202,204246,12,43350,4,5.99000000,'2024-10-08 07:17:09','2024-10-08 07:17:09'),(13203,204246,12,43400,3,6.69000000,'2024-10-08 07:17:09','2024-10-08 07:17:09'),(13204,204246,12,43450,1,6.69000000,'2024-10-08 07:17:09','2024-10-08 07:17:09'),(13205,204246,12,43500,18,6.99000000,'2024-10-08 07:17:09','2024-10-08 07:17:09'),(13206,204246,12,43550,7,6.99000000,'2024-10-08 07:17:09','2024-10-08 07:17:09'),(13207,204246,12,48100,3,5.99000000,'2024-10-08 07:17:09','2024-10-08 07:17:09'),(13208,204246,12,49100,29,5.99000000,'2024-10-08 07:17:09','2024-10-08 07:17:09'),(13209,204246,12,49200,7,5.99000000,'2024-10-08 07:17:09','2024-10-08 07:17:09'),(13210,204246,12,49300,2,6.69000000,'2024-10-08 07:17:09','2024-10-08 07:17:09'),(13211,204246,12,49400,8,6.99000000,'2024-10-08 07:17:09','2024-10-08 07:17:09'),(13212,204246,72,80040700,9,7.19000000,'2024-10-08 07:17:09','2024-10-08 07:17:09'),(13213,204246,72,80040750,15,7.19000000,'2024-10-08 07:17:09','2024-10-08 07:17:09'),(13214,204246,72,80048100,2,7.19000000,'2024-10-08 07:17:09','2024-10-08 07:17:09'),(13215,204246,72,80049100,1,7.19000000,'2024-10-08 07:17:09','2024-10-08 07:17:09'),(13216,204247,12,40700,38,5.49000000,'2024-10-08 07:17:23','2024-10-08 07:17:23'),(13217,204247,12,40750,17,5.49000000,'2024-10-08 07:17:23','2024-10-08 07:17:23'),(13218,204247,12,43300,3,5.99000000,'2024-10-08 07:17:23','2024-10-08 07:17:23'),(13219,204247,12,43500,2,6.99000000,'2024-10-08 07:17:23','2024-10-08 07:17:23'),(13220,204247,12,43550,2,6.99000000,'2024-10-08 07:17:23','2024-10-08 07:17:23'),(13221,204247,12,49100,3,5.49000000,'2024-10-08 07:17:23','2024-10-08 07:17:23'),(13222,204247,12,49200,1,5.99000000,'2024-10-08 07:17:23','2024-10-08 07:17:23'),(13223,204247,12,49400,6,6.99000000,'2024-10-08 07:17:23','2024-10-08 07:17:23'),(13224,204247,72,80040700,32,6.86000000,'2024-10-08 07:17:23','2024-10-08 07:17:23'),(13225,204247,72,80040750,15,6.86000000,'2024-10-08 07:17:23','2024-10-08 07:17:23'),(13226,204247,72,80043500,3,8.73000000,'2024-10-08 07:17:23','2024-10-08 07:17:23'),(13227,204247,72,80043550,3,8.73000000,'2024-10-08 07:17:23','2024-10-08 07:17:23'),(13228,204247,72,80049400,1,8.73000000,'2024-10-08 07:17:23','2024-10-08 07:17:23'),(13229,204248,12,40700,44,5.99000000,'2024-10-08 07:17:37','2024-10-08 07:17:37'),(13230,204248,12,40750,15,5.99000000,'2024-10-08 07:17:37','2024-10-08 07:17:37'),(13231,204248,12,43350,2,6.49000000,'2024-10-08 07:17:37','2024-10-08 07:17:37'),(13232,204248,12,43500,9,7.49000000,'2024-10-08 07:17:37','2024-10-08 07:17:37'),(13233,204248,12,43550,4,7.49000000,'2024-10-08 07:17:37','2024-10-08 07:17:37'),(13234,204248,12,49100,8,5.99000000,'2024-10-08 07:17:37','2024-10-08 07:17:37'),(13235,204248,12,49200,3,6.49000000,'2024-10-08 07:17:37','2024-10-08 07:17:37'),(13236,204248,12,49400,16,7.49000000,'2024-10-08 07:17:37','2024-10-08 07:17:37'),(13237,204248,72,80040700,45,7.48000000,'2024-10-08 07:17:37','2024-10-08 07:17:37'),(13238,204248,72,80040750,44,7.48000000,'2024-10-08 07:17:37','2024-10-08 07:17:37'),(13239,204248,72,80049100,9,7.48000000,'2024-10-08 07:17:37','2024-10-08 07:17:37'),(13240,204249,12,40700,33,5.99000000,'2024-10-08 07:17:52','2024-10-08 07:17:52'),(13241,204249,12,40750,37,5.99000000,'2024-10-08 07:17:52','2024-10-08 07:17:52'),(13242,204249,12,43500,9,7.49000000,'2024-10-08 07:17:52','2024-10-08 07:17:52'),(13243,204249,12,43550,7,7.49000000,'2024-10-08 07:17:52','2024-10-08 07:17:52'),(13244,204249,12,48100,1,5.99000000,'2024-10-08 07:17:52','2024-10-08 07:17:52'),(13245,204249,12,48200,1,6.49000000,'2024-10-08 07:17:52','2024-10-08 07:17:52'),(13246,204249,12,48400,1,7.49000000,'2024-10-08 07:17:52','2024-10-08 07:17:52'),(13247,204249,72,80040700,23,7.48000000,'2024-10-08 07:17:52','2024-10-08 07:17:52'),(13248,204249,72,80040750,34,7.48000000,'2024-10-08 07:17:52','2024-10-08 07:17:52'),(13249,204249,72,80043500,2,9.35000000,'2024-10-08 07:17:52','2024-10-08 07:17:52'),(13250,204249,72,80048100,12,7.48000000,'2024-10-08 07:17:52','2024-10-08 07:17:52'),(13251,204250,12,40700,27,5.99000000,'2024-10-08 07:18:05','2024-10-08 07:18:05'),(13252,204250,12,40750,21,5.99000000,'2024-10-08 07:18:05','2024-10-08 07:18:05'),(13253,204250,12,43500,5,6.99000000,'2024-10-08 07:18:05','2024-10-08 07:18:05'),(13254,204250,12,43550,1,6.99000000,'2024-10-08 07:18:05','2024-10-08 07:18:05'),(13255,204250,12,49100,9,5.99000000,'2024-10-08 07:18:05','2024-10-08 07:18:05'),(13256,204250,12,49400,1,6.99000000,'2024-10-08 07:18:05','2024-10-08 07:18:05'),(13257,204250,72,80040700,11,7.19000000,'2024-10-08 07:18:05','2024-10-08 07:18:05'),(13258,204250,72,80040750,13,7.19000000,'2024-10-08 07:18:05','2024-10-08 07:18:05'),(13259,204250,72,80049100,1,7.19000000,'2024-10-08 07:18:05','2024-10-08 07:18:05'),(13260,204251,12,40700,26,5.99000000,'2024-10-08 07:18:31','2024-10-08 07:18:31'),(13261,204251,12,40750,24,5.99000000,'2024-10-08 07:18:31','2024-10-08 07:18:31'),(13262,204251,12,43300,1,6.39000000,'2024-10-08 07:18:31','2024-10-08 07:18:31'),(13263,204251,12,43500,5,7.49000000,'2024-10-08 07:18:31','2024-10-08 07:18:31'),(13264,204251,12,48100,3,5.99000000,'2024-10-08 07:18:31','2024-10-08 07:18:31'),(13265,204251,12,49100,5,5.99000000,'2024-10-08 07:18:31','2024-10-08 07:18:31'),(13266,204251,12,49400,7,7.49000000,'2024-10-08 07:18:31','2024-10-08 07:18:31'),(13267,204251,72,80040700,44,7.78000000,'2024-10-08 07:18:31','2024-10-08 07:18:31'),(13268,204251,72,80040750,62,7.78000000,'2024-10-08 07:18:31','2024-10-08 07:18:31'),(13269,204251,72,80048100,2,7.78000000,'2024-10-08 07:18:31','2024-10-08 07:18:31'),(13270,204251,72,80049100,5,7.78000000,'2024-10-08 07:18:31','2024-10-08 07:18:31'),(13271,204252,12,40700,37,5.99000000,'2024-10-08 07:18:57','2024-10-08 07:18:57'),(13272,204252,12,40750,38,5.99000000,'2024-10-08 07:18:57','2024-10-08 07:18:57'),(13273,204252,12,41800,1,5.99000000,'2024-10-08 07:18:57','2024-10-08 07:18:57'),(13274,204252,12,43300,2,6.49000000,'2024-10-08 07:18:57','2024-10-08 07:18:57'),(13275,204252,12,43500,6,7.79000000,'2024-10-08 07:18:57','2024-10-08 07:18:57'),(13276,204252,12,43550,4,7.79000000,'2024-10-08 07:18:57','2024-10-08 07:18:57'),(13277,204252,12,48100,1,5.99000000,'2024-10-08 07:18:58','2024-10-08 07:18:58'),(13278,204252,12,48300,2,7.39000000,'2024-10-08 07:18:58','2024-10-08 07:18:58'),(13279,204252,12,49100,16,5.99000000,'2024-10-08 07:18:58','2024-10-08 07:18:58'),(13280,204252,12,49200,1,6.49000000,'2024-10-08 07:18:58','2024-10-08 07:18:58'),(13281,204252,12,49300,1,7.39000000,'2024-10-08 07:18:58','2024-10-08 07:18:58'),(13282,204252,12,49400,4,7.79000000,'2024-10-08 07:18:58','2024-10-08 07:18:58'),(13283,204252,72,80040700,42,7.48000000,'2024-10-08 07:18:58','2024-10-08 07:18:58'),(13284,204252,72,80040750,54,7.48000000,'2024-10-08 07:18:58','2024-10-08 07:18:58'),(13285,204252,72,80048100,3,7.48000000,'2024-10-08 07:18:58','2024-10-08 07:18:58'),(13286,204252,72,80049100,1,7.48000000,'2024-10-08 07:18:58','2024-10-08 07:18:58'),(13287,204253,12,40700,24,5.99000000,'2024-10-08 07:19:28','2024-10-08 07:19:28'),(13288,204253,12,40750,11,5.99000000,'2024-10-08 07:19:28','2024-10-08 07:19:28'),(13289,204253,12,43500,3,7.49000000,'2024-10-08 07:19:29','2024-10-08 07:19:29'),(13290,204253,12,43550,1,7.49000000,'2024-10-08 07:19:29','2024-10-08 07:19:29'),(13291,204253,12,44100,1,5.99000000,'2024-10-08 07:19:29','2024-10-08 07:19:29'),(13292,204253,12,48100,1,5.99000000,'2024-10-08 07:19:29','2024-10-08 07:19:29'),(13293,204253,12,49100,1,5.99000000,'2024-10-08 07:19:29','2024-10-08 07:19:29'),(13294,204253,12,49200,1,6.39000000,'2024-10-08 07:19:29','2024-10-08 07:19:29'),(13295,204253,12,49400,1,7.49000000,'2024-10-08 07:19:29','2024-10-08 07:19:29'),(13296,204253,72,80040700,8,7.78000000,'2024-10-08 07:19:29','2024-10-08 07:19:29'),(13297,204253,72,80040750,9,7.78000000,'2024-10-08 07:19:29','2024-10-08 07:19:29'),(13298,204253,72,80043550,1,9.73000000,'2024-10-08 07:19:29','2024-10-08 07:19:29'),(13299,204253,72,80048100,4,7.78000000,'2024-10-08 07:19:29','2024-10-08 07:19:29'),(13300,204254,12,40700,25,5.49000000,'2024-10-08 07:19:46','2024-10-08 07:19:46'),(13301,204254,12,40750,13,5.49000000,'2024-10-08 07:19:46','2024-10-08 07:19:46'),(13302,204254,12,43500,8,6.99000000,'2024-10-08 07:19:46','2024-10-08 07:19:46'),(13303,204254,12,43550,3,6.99000000,'2024-10-08 07:19:46','2024-10-08 07:19:46'),(13304,204254,12,49100,5,5.49000000,'2024-10-08 07:19:46','2024-10-08 07:19:46'),(13305,204254,12,49200,2,5.99000000,'2024-10-08 07:19:46','2024-10-08 07:19:46'),(13306,204254,12,49400,5,6.99000000,'2024-10-08 07:19:46','2024-10-08 07:19:46'),(13307,204254,72,80040700,22,6.86000000,'2024-10-08 07:19:46','2024-10-08 07:19:46'),(13308,204254,72,80040750,19,6.86000000,'2024-10-08 07:19:46','2024-10-08 07:19:46'),(13309,204254,72,80049100,2,6.86000000,'2024-10-08 07:19:46','2024-10-08 07:19:46'),(13310,204255,12,40700,35,5.99000000,'2024-10-08 07:20:01','2024-10-08 07:20:01'),(13311,204255,12,40750,36,5.99000000,'2024-10-08 07:20:01','2024-10-08 07:20:01'),(13312,204255,12,43350,2,6.49000000,'2024-10-08 07:20:01','2024-10-08 07:20:01'),(13313,204255,12,43500,4,7.49000000,'2024-10-08 07:20:01','2024-10-08 07:20:01'),(13314,204255,12,43550,1,7.49000000,'2024-10-08 07:20:01','2024-10-08 07:20:01'),(13315,204255,12,48100,1,5.99000000,'2024-10-08 07:20:01','2024-10-08 07:20:01'),(13316,204255,12,49100,5,5.99000000,'2024-10-08 07:20:01','2024-10-08 07:20:01'),(13317,204255,12,49400,2,7.49000000,'2024-10-08 07:20:01','2024-10-08 07:20:01'),(13318,204255,72,80040700,15,7.39000000,'2024-10-08 07:20:01','2024-10-08 07:20:01'),(13319,204255,72,80040750,11,7.39000000,'2024-10-08 07:20:01','2024-10-08 07:20:01'),(13320,204255,72,80043550,1,9.29000000,'2024-10-08 07:20:01','2024-10-08 07:20:01'),(13321,204256,12,40700,39,5.99000000,'2024-10-08 07:20:16','2024-10-08 07:20:16'),(13322,204256,12,40750,22,5.99000000,'2024-10-08 07:20:16','2024-10-08 07:20:16'),(13323,204256,12,43300,1,6.49000000,'2024-10-08 07:20:16','2024-10-08 07:20:16'),(13324,204256,12,43500,3,7.49000000,'2024-10-08 07:20:16','2024-10-08 07:20:16'),(13325,204256,12,45300,1,7.49000000,'2024-10-08 07:20:16','2024-10-08 07:20:16'),(13326,204256,12,48400,1,7.49000000,'2024-10-08 07:20:16','2024-10-08 07:20:16'),(13327,204256,12,49100,7,5.99000000,'2024-10-08 07:20:16','2024-10-08 07:20:16'),(13328,204256,12,49400,3,7.49000000,'2024-10-08 07:20:16','2024-10-08 07:20:16'),(13329,204256,72,80040700,73,7.29000000,'2024-10-08 07:20:16','2024-10-08 07:20:16'),(13330,204256,72,80040750,70,7.29000000,'2024-10-08 07:20:16','2024-10-08 07:20:16'),(13331,204256,72,80048100,10,7.29000000,'2024-10-08 07:20:16','2024-10-08 07:20:16'),(13332,204256,72,80048400,1,9.09000000,'2024-10-08 07:20:16','2024-10-08 07:20:16'),(13333,204256,72,80049100,1,7.29000000,'2024-10-08 07:20:16','2024-10-08 07:20:16'),(13334,204257,12,40700,42,5.99000000,'2024-10-08 07:20:41','2024-10-08 07:20:41'),(13335,204257,12,40750,28,5.99000000,'2024-10-08 07:20:41','2024-10-08 07:20:41'),(13336,204257,12,43500,6,7.49000000,'2024-10-08 07:20:41','2024-10-08 07:20:41'),(13337,204257,12,43550,1,7.49000000,'2024-10-08 07:20:41','2024-10-08 07:20:41'),(13338,204257,12,44100,2,5.99000000,'2024-10-08 07:20:41','2024-10-08 07:20:41'),(13339,204257,12,48100,5,5.99000000,'2024-10-08 07:20:41','2024-10-08 07:20:41'),(13340,204257,12,48400,1,7.49000000,'2024-10-08 07:20:41','2024-10-08 07:20:41'),(13341,204257,12,49100,17,5.99000000,'2024-10-08 07:20:41','2024-10-08 07:20:41'),(13342,204257,12,49400,5,7.49000000,'2024-10-08 07:20:41','2024-10-08 07:20:41'),(13343,204257,72,80040700,23,7.78000000,'2024-10-08 07:20:41','2024-10-08 07:20:41'),(13344,204257,72,80040750,32,7.78000000,'2024-10-08 07:20:41','2024-10-08 07:20:41'),(13345,204257,72,80048100,1,7.78000000,'2024-10-08 07:20:41','2024-10-08 07:20:41'),(13346,204257,72,80049100,1,7.78000000,'2024-10-08 07:20:41','2024-10-08 07:20:41'),(13347,204258,12,40700,28,5.99000000,'2024-10-08 07:20:55','2024-10-08 07:20:55'),(13348,204258,12,40750,28,5.99000000,'2024-10-08 07:20:55','2024-10-08 07:20:55'),(13349,204258,12,43300,2,6.39000000,'2024-10-08 07:20:55','2024-10-08 07:20:55'),(13350,204258,12,43500,6,7.49000000,'2024-10-08 07:20:55','2024-10-08 07:20:55'),(13351,204258,12,43550,3,7.49000000,'2024-10-08 07:20:55','2024-10-08 07:20:55'),(13352,204258,12,48100,1,5.99000000,'2024-10-08 07:20:55','2024-10-08 07:20:55'),(13353,204258,12,49100,2,5.99000000,'2024-10-08 07:20:55','2024-10-08 07:20:55'),(13354,204258,12,49200,1,6.39000000,'2024-10-08 07:20:55','2024-10-08 07:20:55'),(13355,204258,12,49400,7,7.49000000,'2024-10-08 07:20:55','2024-10-08 07:20:55'),(13356,204258,72,80040700,16,7.78000000,'2024-10-08 07:20:55','2024-10-08 07:20:55'),(13357,204258,72,80040750,35,7.78000000,'2024-10-08 07:20:55','2024-10-08 07:20:55'),(13358,204258,72,80043350,1,8.30000000,'2024-10-08 07:20:55','2024-10-08 07:20:55'),(13359,204259,12,40700,35,5.99000000,'2024-10-08 07:21:10','2024-10-08 07:21:10'),(13360,204259,12,40750,17,5.99000000,'2024-10-08 07:21:10','2024-10-08 07:21:10'),(13361,204259,12,43400,1,7.19000000,'2024-10-08 07:21:10','2024-10-08 07:21:10'),(13362,204259,12,43500,5,7.49000000,'2024-10-08 07:21:10','2024-10-08 07:21:10'),(13363,204259,12,43550,2,7.49000000,'2024-10-08 07:21:10','2024-10-08 07:21:10'),(13364,204259,12,48100,1,5.99000000,'2024-10-08 07:21:10','2024-10-08 07:21:10'),(13365,204259,12,49100,4,5.99000000,'2024-10-08 07:21:10','2024-10-08 07:21:10'),(13366,204259,12,49400,5,7.49000000,'2024-10-08 07:21:10','2024-10-08 07:21:10'),(13367,204259,72,80040700,27,7.78000000,'2024-10-08 07:21:10','2024-10-08 07:21:10'),(13368,204259,72,80040750,37,7.78000000,'2024-10-08 07:21:10','2024-10-08 07:21:10'),(13369,204259,72,80048100,3,7.78000000,'2024-10-08 07:21:10','2024-10-08 07:21:10'),(13370,204259,72,80049100,3,7.78000000,'2024-10-08 07:21:10','2024-10-08 07:21:10'),(13371,204260,12,40700,53,5.99000000,'2024-10-08 07:21:27','2024-10-08 07:21:27'),(13372,204260,12,40750,23,5.99000000,'2024-10-08 07:21:27','2024-10-08 07:21:27'),(13373,204260,12,43300,3,6.49000000,'2024-10-08 07:21:27','2024-10-08 07:21:27'),(13374,204260,12,43450,1,6.99000000,'2024-10-08 07:21:27','2024-10-08 07:21:27'),(13375,204260,12,43500,17,7.49000000,'2024-10-08 07:21:27','2024-10-08 07:21:27'),(13376,204260,12,43550,2,7.49000000,'2024-10-08 07:21:27','2024-10-08 07:21:27'),(13377,204260,12,49100,5,5.99000000,'2024-10-08 07:21:27','2024-10-08 07:21:27'),(13378,204260,12,49400,8,7.49000000,'2024-10-08 07:21:27','2024-10-08 07:21:27'),(13379,204260,72,80040700,43,7.48000000,'2024-10-08 07:21:27','2024-10-08 07:21:27'),(13380,204260,72,80040750,41,7.48000000,'2024-10-08 07:21:27','2024-10-08 07:21:27'),(13381,204260,72,80049100,1,7.48000000,'2024-10-08 07:21:27','2024-10-08 07:21:27'),(13382,204261,12,40700,37,5.49000000,'2024-10-08 07:21:42','2024-10-08 07:21:42'),(13383,204261,12,40750,21,5.49000000,'2024-10-08 07:21:42','2024-10-08 07:21:42'),(13384,204261,12,43500,5,6.99000000,'2024-10-08 07:21:42','2024-10-08 07:21:42'),(13385,204261,12,49100,3,5.49000000,'2024-10-08 07:21:42','2024-10-08 07:21:42'),(13386,204261,12,49200,1,5.99000000,'2024-10-08 07:21:42','2024-10-08 07:21:42'),(13387,204261,12,49300,1,6.49000000,'2024-10-08 07:21:42','2024-10-08 07:21:42'),(13388,204261,12,49400,9,6.99000000,'2024-10-08 07:21:42','2024-10-08 07:21:42'),(13389,204261,72,80040700,50,6.86000000,'2024-10-08 07:21:42','2024-10-08 07:21:42'),(13390,204261,72,80040750,25,6.86000000,'2024-10-08 07:21:42','2024-10-08 07:21:42'),(13391,204262,12,40700,43,5.99000000,'2024-10-08 07:23:03','2024-10-08 07:23:03'),(13392,204262,12,40750,24,5.99000000,'2024-10-08 07:23:03','2024-10-08 07:23:03'),(13393,204262,12,43300,1,6.49000000,'2024-10-08 07:23:03','2024-10-08 07:23:03'),(13394,204262,12,43400,1,7.19000000,'2024-10-08 07:23:03','2024-10-08 07:23:03'),(13395,204262,12,43500,12,7.49000000,'2024-10-08 07:23:03','2024-10-08 07:23:03'),(13396,204262,12,43550,1,7.49000000,'2024-10-08 07:23:03','2024-10-08 07:23:03'),(13397,204262,12,48400,1,7.49000000,'2024-10-08 07:23:03','2024-10-08 07:23:03'),(13398,204262,12,49100,3,5.99000000,'2024-10-08 07:23:03','2024-10-08 07:23:03'),(13399,204262,12,49200,2,6.49000000,'2024-10-08 07:23:03','2024-10-08 07:23:03'),(13400,204262,12,49400,6,7.49000000,'2024-10-08 07:23:03','2024-10-08 07:23:03'),(13401,204262,72,80040700,44,7.29000000,'2024-10-08 07:23:03','2024-10-08 07:23:03'),(13402,204262,72,80040750,39,7.29000000,'2024-10-08 07:23:03','2024-10-08 07:23:03'),(13403,204262,72,80048100,6,7.29000000,'2024-10-08 07:23:03','2024-10-08 07:23:03'),(13404,204262,72,80049100,3,7.29000000,'2024-10-08 07:23:03','2024-10-08 07:23:03'),(13405,204263,12,40700,23,5.99000000,'2024-10-08 07:23:18','2024-10-08 07:23:18'),(13406,204263,12,40750,8,5.99000000,'2024-10-08 07:23:18','2024-10-08 07:23:18'),(13407,204263,12,43500,2,7.49000000,'2024-10-08 07:23:18','2024-10-08 07:23:18'),(13408,204263,12,49100,1,5.99000000,'2024-10-08 07:23:18','2024-10-08 07:23:18'),(13409,204263,72,80040700,36,7.29000000,'2024-10-08 07:23:18','2024-10-08 07:23:18'),(13410,204263,72,80040750,26,7.29000000,'2024-10-08 07:23:18','2024-10-08 07:23:18'),(13411,204263,72,80048100,7,7.29000000,'2024-10-08 07:23:18','2024-10-08 07:23:18'),(13412,204264,12,40700,19,5.99000000,'2024-10-08 07:23:47','2024-10-08 07:23:47'),(13413,204264,12,40750,12,5.99000000,'2024-10-08 07:23:47','2024-10-08 07:23:47'),(13414,204264,12,43500,1,7.79000000,'2024-10-08 07:23:47','2024-10-08 07:23:47'),(13415,204264,12,44100,1,5.99000000,'2024-10-08 07:23:47','2024-10-08 07:23:47'),(13416,204264,12,48400,5,7.79000000,'2024-10-08 07:23:47','2024-10-08 07:23:47'),(13417,204264,12,49400,4,7.79000000,'2024-10-08 07:23:47','2024-10-08 07:23:47'),(13418,204264,72,80040700,8,7.48000000,'2024-10-08 07:23:48','2024-10-08 07:23:48'),(13419,204264,72,80040750,9,7.48000000,'2024-10-08 07:23:48','2024-10-08 07:23:48'),(13420,204264,72,80048100,4,7.48000000,'2024-10-08 07:23:48','2024-10-08 07:23:48'),(13421,204264,72,80049100,2,7.48000000,'2024-10-08 07:23:48','2024-10-08 07:23:48'),(13422,204265,12,40700,25,5.99000000,'2024-10-08 07:24:14','2024-10-08 07:24:14'),(13423,204265,12,40750,27,5.99000000,'2024-10-08 07:24:14','2024-10-08 07:24:14'),(13424,204265,12,43400,1,7.19000000,'2024-10-08 07:24:14','2024-10-08 07:24:14'),(13425,204265,12,43500,4,7.49000000,'2024-10-08 07:24:14','2024-10-08 07:24:14'),(13426,204265,12,43550,6,7.49000000,'2024-10-08 07:24:14','2024-10-08 07:24:14'),(13427,204265,12,45350,1,7.49000000,'2024-10-08 07:24:14','2024-10-08 07:24:14'),(13428,204265,12,48100,1,5.99000000,'2024-10-08 07:24:14','2024-10-08 07:24:14'),(13429,204265,12,48300,1,7.19000000,'2024-10-08 07:24:14','2024-10-08 07:24:14'),(13430,204265,12,48400,1,7.49000000,'2024-10-08 07:24:14','2024-10-08 07:24:14'),(13431,204265,12,49100,6,5.99000000,'2024-10-08 07:24:14','2024-10-08 07:24:14'),(13432,204265,12,49400,1,7.49000000,'2024-10-08 07:24:14','2024-10-08 07:24:14'),(13433,204265,72,80040700,37,7.39000000,'2024-10-08 07:24:14','2024-10-08 07:24:14'),(13434,204265,72,80040750,34,7.39000000,'2024-10-08 07:24:14','2024-10-08 07:24:14'),(13435,204265,72,80043500,1,9.29000000,'2024-10-08 07:24:14','2024-10-08 07:24:14'),(13436,204265,72,80048100,14,7.39000000,'2024-10-08 07:24:14','2024-10-08 07:24:14'),(13437,204265,72,80049100,5,7.39000000,'2024-10-08 07:24:14','2024-10-08 07:24:14'),(13438,204265,72,80049200,1,8.09000000,'2024-10-08 07:24:14','2024-10-08 07:24:14'),(13439,204266,12,40700,15,5.99000000,'2024-10-08 07:24:39','2024-10-08 07:24:39'),(13440,204266,12,40750,17,5.99000000,'2024-10-08 07:24:39','2024-10-08 07:24:39'),(13441,204266,12,43300,1,6.49000000,'2024-10-08 07:24:39','2024-10-08 07:24:39'),(13442,204266,12,43500,2,7.49000000,'2024-10-08 07:24:39','2024-10-08 07:24:39'),(13443,204266,12,43550,1,7.49000000,'2024-10-08 07:24:39','2024-10-08 07:24:39'),(13444,204266,12,45300,1,7.49000000,'2024-10-08 07:24:39','2024-10-08 07:24:39'),(13445,204266,12,48100,3,5.99000000,'2024-10-08 07:24:39','2024-10-08 07:24:39'),(13446,204266,12,48400,2,7.49000000,'2024-10-08 07:24:39','2024-10-08 07:24:39'),(13447,204266,12,49100,2,5.99000000,'2024-10-08 07:24:39','2024-10-08 07:24:39'),(13448,204266,12,49200,1,6.49000000,'2024-10-08 07:24:39','2024-10-08 07:24:39'),(13449,204266,12,49400,5,7.49000000,'2024-10-08 07:24:39','2024-10-08 07:24:39'),(13450,204266,72,80040700,17,7.49000000,'2024-10-08 07:24:39','2024-10-08 07:24:39'),(13451,204266,72,80040750,19,7.49000000,'2024-10-08 07:24:39','2024-10-08 07:24:39'),(13452,204266,72,80048100,3,7.49000000,'2024-10-08 07:24:39','2024-10-08 07:24:39'),(13453,204266,72,80049100,1,7.49000000,'2024-10-08 07:24:39','2024-10-08 07:24:39'),(13454,204267,12,40700,16,5.99000000,'2024-10-08 07:24:57','2024-10-08 07:24:57'),(13455,204267,12,40750,17,5.99000000,'2024-10-08 07:24:57','2024-10-08 07:24:57'),(13456,204267,12,43350,1,6.49000000,'2024-10-08 07:24:57','2024-10-08 07:24:57'),(13457,204267,12,43500,4,7.49000000,'2024-10-08 07:24:57','2024-10-08 07:24:57'),(13458,204267,12,43550,4,7.49000000,'2024-10-08 07:24:57','2024-10-08 07:24:57'),(13459,204267,12,44100,2,5.99000000,'2024-10-08 07:24:57','2024-10-08 07:24:57'),(13460,204267,12,48100,2,5.99000000,'2024-10-08 07:24:57','2024-10-08 07:24:57'),(13461,204267,12,49100,9,5.99000000,'2024-10-08 07:24:57','2024-10-08 07:24:57'),(13462,204267,12,49400,4,7.49000000,'2024-10-08 07:24:57','2024-10-08 07:24:57'),(13463,204267,72,80040700,5,7.78000000,'2024-10-08 07:24:57','2024-10-08 07:24:57'),(13464,204267,72,80040750,17,7.78000000,'2024-10-08 07:24:57','2024-10-08 07:24:57'),(13465,204267,72,80043500,1,9.73000000,'2024-10-08 07:24:57','2024-10-08 07:24:57'),(13466,204267,72,80048100,1,7.78000000,'2024-10-08 07:24:57','2024-10-08 07:24:57'),(13467,204268,12,40700,24,5.99000000,'2024-10-08 07:25:26','2024-10-08 07:25:26'),(13468,204268,12,40750,13,5.99000000,'2024-10-08 07:25:26','2024-10-08 07:25:26'),(13469,204268,12,43300,2,6.49000000,'2024-10-08 07:25:26','2024-10-08 07:25:26'),(13470,204268,12,43500,9,7.49000000,'2024-10-08 07:25:26','2024-10-08 07:25:26'),(13471,204268,12,43550,1,7.49000000,'2024-10-08 07:25:26','2024-10-08 07:25:26'),(13472,204268,12,48400,1,7.49000000,'2024-10-08 07:25:26','2024-10-08 07:25:26'),(13473,204268,12,49100,3,5.99000000,'2024-10-08 07:25:26','2024-10-08 07:25:26'),(13474,204268,12,49200,1,6.49000000,'2024-10-08 07:25:26','2024-10-08 07:25:26'),(13475,204268,12,49400,2,7.49000000,'2024-10-08 07:25:26','2024-10-08 07:25:26'),(13476,204268,72,80040700,29,7.49000000,'2024-10-08 07:25:26','2024-10-08 07:25:26'),(13477,204268,72,80040750,30,7.49000000,'2024-10-08 07:25:26','2024-10-08 07:25:26'),(13478,204268,72,80043550,1,8.99000000,'2024-10-08 07:25:26','2024-10-08 07:25:26'),(13479,204268,72,80048100,1,7.49000000,'2024-10-08 07:25:26','2024-10-08 07:25:26'),(13480,204269,12,40700,13,5.99000000,'2024-10-08 07:25:39','2024-10-08 07:25:39'),(13481,204269,12,40750,11,5.99000000,'2024-10-08 07:25:39','2024-10-08 07:25:39'),(13482,204269,12,43300,2,6.39000000,'2024-10-08 07:25:39','2024-10-08 07:25:39'),(13483,204269,12,43500,2,7.49000000,'2024-10-08 07:25:39','2024-10-08 07:25:39'),(13484,204269,12,43550,2,7.49000000,'2024-10-08 07:25:39','2024-10-08 07:25:39'),(13485,204269,12,49100,3,5.99000000,'2024-10-08 07:25:39','2024-10-08 07:25:39'),(13486,204269,12,49400,1,7.49000000,'2024-10-08 07:25:39','2024-10-08 07:25:39'),(13487,204269,72,80040700,10,7.78000000,'2024-10-08 07:25:39','2024-10-08 07:25:39'),(13488,204269,72,80040750,30,7.78000000,'2024-10-08 07:25:39','2024-10-08 07:25:39'),(13489,204269,72,80048100,7,7.78000000,'2024-10-08 07:25:39','2024-10-08 07:25:39'),(13490,204270,12,40700,26,5.99000000,'2024-10-08 07:26:01','2024-10-08 07:26:01'),(13491,204270,12,40750,13,5.99000000,'2024-10-08 07:26:01','2024-10-08 07:26:01'),(13492,204270,12,49100,7,5.99000000,'2024-10-08 07:26:01','2024-10-08 07:26:01'),(13493,204270,12,49400,2,7.79000000,'2024-10-08 07:26:01','2024-10-08 07:26:01'),(13494,204270,72,80040700,2,7.79000000,'2024-10-08 07:26:01','2024-10-08 07:26:01'),(13495,204270,72,80040750,9,5.99000000,'2024-10-08 07:26:01','2024-10-08 07:26:01'),(13496,204270,72,80048100,4,7.79000000,'2024-10-08 07:26:01','2024-10-08 07:26:01'),(13497,204271,12,40700,28,5.99000000,'2024-10-08 07:26:26','2024-10-08 07:26:26'),(13498,204271,12,40750,14,5.99000000,'2024-10-08 07:26:26','2024-10-08 07:26:26'),(13499,204271,12,43400,1,7.19000000,'2024-10-08 07:26:26','2024-10-08 07:26:26'),(13500,204271,12,43500,3,7.49000000,'2024-10-08 07:26:26','2024-10-08 07:26:26'),(13501,204271,12,43550,3,7.49000000,'2024-10-08 07:26:26','2024-10-08 07:26:26'),(13502,204271,12,49100,4,5.99000000,'2024-10-08 07:26:26','2024-10-08 07:26:26'),(13503,204271,12,49200,1,6.39000000,'2024-10-08 07:26:26','2024-10-08 07:26:26'),(13504,204271,12,49400,5,7.49000000,'2024-10-08 07:26:26','2024-10-08 07:26:26'),(13505,204271,72,80040700,16,7.78000000,'2024-10-08 07:26:26','2024-10-08 07:26:26'),(13506,204271,72,80040750,28,7.78000000,'2024-10-08 07:26:26','2024-10-08 07:26:26'),(13507,204271,72,80048100,1,7.78000000,'2024-10-08 07:26:26','2024-10-08 07:26:26'),(13508,204271,72,80049100,2,7.78000000,'2024-10-08 07:26:26','2024-10-08 07:26:26'),(13509,204272,12,40700,29,5.99000000,'2024-10-08 07:26:41','2024-10-08 07:26:41'),(13510,204272,12,40750,19,5.99000000,'2024-10-08 07:26:41','2024-10-08 07:26:41'),(13511,204272,12,43300,1,6.39000000,'2024-10-08 07:26:41','2024-10-08 07:26:41'),(13512,204272,12,43500,6,7.49000000,'2024-10-08 07:26:41','2024-10-08 07:26:41'),(13513,204272,12,43550,2,7.49000000,'2024-10-08 07:26:41','2024-10-08 07:26:41'),(13514,204272,12,44150,3,5.99000000,'2024-10-08 07:26:41','2024-10-08 07:26:41'),(13515,204272,12,48400,1,7.49000000,'2024-10-08 07:26:41','2024-10-08 07:26:41'),(13516,204272,12,49100,6,5.99000000,'2024-10-08 07:26:41','2024-10-08 07:26:41'),(13517,204272,12,49400,2,7.49000000,'2024-10-08 07:26:41','2024-10-08 07:26:41'),(13518,204272,72,80040700,44,7.78000000,'2024-10-08 07:26:41','2024-10-08 07:26:41'),(13519,204272,72,80040750,69,7.78000000,'2024-10-08 07:26:41','2024-10-08 07:26:41'),(13520,204272,72,80048100,14,7.78000000,'2024-10-08 07:26:41','2024-10-08 07:26:41'),(13521,204272,72,80049100,1,7.78000000,'2024-10-08 07:26:41','2024-10-08 07:26:41'),(13522,204272,72,80049400,1,9.73000000,'2024-10-08 07:26:41','2024-10-08 07:26:41'),(13523,204273,12,40700,42,5.99000000,'2024-10-08 07:26:54','2024-10-08 07:26:54'),(13524,204273,12,40750,14,5.99000000,'2024-10-08 07:26:54','2024-10-08 07:26:54'),(13525,204273,12,41850,2,5.99000000,'2024-10-08 07:26:54','2024-10-08 07:26:54'),(13526,204273,12,43300,1,6.49000000,'2024-10-08 07:26:54','2024-10-08 07:26:54'),(13527,204273,12,43350,1,6.49000000,'2024-10-08 07:26:54','2024-10-08 07:26:54'),(13528,204273,12,43500,4,7.79000000,'2024-10-08 07:26:54','2024-10-08 07:26:54'),(13529,204273,12,43550,2,7.79000000,'2024-10-08 07:26:54','2024-10-08 07:26:54'),(13530,204273,12,48400,1,7.79000000,'2024-10-08 07:26:54','2024-10-08 07:26:54'),(13531,204273,12,49100,3,5.99000000,'2024-10-08 07:26:54','2024-10-08 07:26:54'),(13532,204273,12,49200,1,6.49000000,'2024-10-08 07:26:54','2024-10-08 07:26:54'),(13533,204273,12,49400,5,7.79000000,'2024-10-08 07:26:54','2024-10-08 07:26:54'),(13534,204273,72,80040700,24,7.48000000,'2024-10-08 07:26:54','2024-10-08 07:26:54'),(13535,204273,72,80040750,32,7.48000000,'2024-10-08 07:26:54','2024-10-08 07:26:54'),(13536,204273,72,80048100,8,7.48000000,'2024-10-08 07:26:54','2024-10-08 07:26:54'),(13537,204273,72,80049100,1,7.48000000,'2024-10-08 07:26:54','2024-10-08 07:26:54'),(13538,204274,12,40700,36,5.99000000,'2024-10-08 07:27:08','2024-10-08 07:27:08'),(13539,204274,12,40750,31,5.99000000,'2024-10-08 07:27:08','2024-10-08 07:27:08'),(13540,204274,12,43300,1,6.49000000,'2024-10-08 07:27:09','2024-10-08 07:27:09'),(13541,204274,12,43350,1,6.49000000,'2024-10-08 07:27:09','2024-10-08 07:27:09'),(13542,204274,12,43500,4,7.49000000,'2024-10-08 07:27:09','2024-10-08 07:27:09'),(13543,204274,12,48200,2,6.49000000,'2024-10-08 07:27:09','2024-10-08 07:27:09'),(13544,204274,12,48400,2,7.49000000,'2024-10-08 07:27:09','2024-10-08 07:27:09'),(13545,204274,12,49100,1,5.99000000,'2024-10-08 07:27:09','2024-10-08 07:27:09'),(13546,204274,72,80040700,44,7.49000000,'2024-10-08 07:27:09','2024-10-08 07:27:09'),(13547,204274,72,80040750,53,7.49000000,'2024-10-08 07:27:09','2024-10-08 07:27:09'),(13548,204274,72,80048100,20,7.49000000,'2024-10-08 07:27:09','2024-10-08 07:27:09'),(13549,204275,12,40700,40,5.99000000,'2024-10-08 07:27:33','2024-10-08 07:27:33'),(13550,204275,12,40750,21,5.99000000,'2024-10-08 07:27:33','2024-10-08 07:27:33'),(13551,204275,12,43300,1,6.49000000,'2024-10-08 07:27:33','2024-10-08 07:27:33'),(13552,204275,12,43500,2,7.79000000,'2024-10-08 07:27:33','2024-10-08 07:27:33'),(13553,204275,12,43550,1,7.79000000,'2024-10-08 07:27:33','2024-10-08 07:27:33'),(13554,204275,12,45300,1,7.79000000,'2024-10-08 07:27:33','2024-10-08 07:27:33'),(13555,204275,12,48400,2,7.79000000,'2024-10-08 07:27:33','2024-10-08 07:27:33'),(13556,204275,12,49100,2,5.99000000,'2024-10-08 07:27:33','2024-10-08 07:27:33'),(13557,204275,12,49400,3,7.79000000,'2024-10-08 07:27:33','2024-10-08 07:27:33'),(13558,204275,72,80040700,10,7.48000000,'2024-10-08 07:27:33','2024-10-08 07:27:33'),(13559,204275,72,80040750,14,7.48000000,'2024-10-08 07:27:33','2024-10-08 07:27:33'),(13560,204275,72,80049100,1,7.48000000,'2024-10-08 07:27:33','2024-10-08 07:27:33'),(13561,204276,12,40700,42,5.99000000,'2024-10-08 07:28:17','2024-10-08 07:28:17'),(13562,204276,12,40750,27,5.99000000,'2024-10-08 07:28:17','2024-10-08 07:28:17'),(13563,204276,12,43300,1,6.49000000,'2024-10-08 07:28:17','2024-10-08 07:28:17'),(13564,204276,12,43400,1,7.39000000,'2024-10-08 07:28:17','2024-10-08 07:28:17'),(13565,204276,12,43450,1,7.39000000,'2024-10-08 07:28:17','2024-10-08 07:28:17'),(13566,204276,12,43500,10,7.79000000,'2024-10-08 07:28:17','2024-10-08 07:28:17'),(13567,204276,12,43550,7,7.79000000,'2024-10-08 07:28:17','2024-10-08 07:28:17'),(13568,204276,12,48400,1,7.79000000,'2024-10-08 07:28:17','2024-10-08 07:28:17'),(13569,204276,12,49100,4,5.99000000,'2024-10-08 07:28:17','2024-10-08 07:28:17'),(13570,204276,12,49200,1,6.49000000,'2024-10-08 07:28:17','2024-10-08 07:28:17'),(13571,204276,12,49300,1,7.39000000,'2024-10-08 07:28:17','2024-10-08 07:28:17'),(13572,204276,12,49400,4,7.79000000,'2024-10-08 07:28:17','2024-10-08 07:28:17'),(13573,204276,72,80040750,35,7.48000000,'2024-10-08 07:28:17','2024-10-08 07:28:17'),(13574,204276,72,80043500,2,10.12000000,'2024-10-08 07:28:17','2024-10-08 07:28:17'),(13575,204276,72,80048100,11,7.48000000,'2024-10-08 07:28:17','2024-10-08 07:28:17'),(13576,204276,72,80049100,4,7.48000000,'2024-10-08 07:28:17','2024-10-08 07:28:17'),(13577,204277,12,40700,25,5.99000000,'2024-10-08 07:28:36','2024-10-08 07:28:36'),(13578,204277,12,40750,21,5.99000000,'2024-10-08 07:28:36','2024-10-08 07:28:36'),(13579,204277,12,41800,1,5.99000000,'2024-10-08 07:28:36','2024-10-08 07:28:36'),(13580,204277,12,43300,2,6.49000000,'2024-10-08 07:28:36','2024-10-08 07:28:36'),(13581,204277,12,43500,9,7.79000000,'2024-10-08 07:28:36','2024-10-08 07:28:36'),(13582,204277,12,43550,6,7.79000000,'2024-10-08 07:28:36','2024-10-08 07:28:36'),(13583,204277,12,48400,1,7.79000000,'2024-10-08 07:28:36','2024-10-08 07:28:36'),(13584,204277,12,49100,6,5.99000000,'2024-10-08 07:28:36','2024-10-08 07:28:36'),(13585,204277,12,49400,9,7.79000000,'2024-10-08 07:28:36','2024-10-08 07:28:36'),(13586,204277,72,80040700,27,7.48000000,'2024-10-08 07:28:36','2024-10-08 07:28:36'),(13587,204277,72,80043500,1,10.12000000,'2024-10-08 07:28:36','2024-10-08 07:28:36'),(13588,204277,72,80043550,1,9.73000000,'2024-10-08 07:28:36','2024-10-08 07:28:36'),(13589,204277,72,80048100,3,7.48000000,'2024-10-08 07:28:36','2024-10-08 07:28:36'),(13590,204277,72,80049100,1,7.48000000,'2024-10-08 07:28:36','2024-10-08 07:28:36'),(13591,204278,12,40700,27,5.49000000,'2024-10-08 07:28:54','2024-10-08 07:28:54'),(13592,204278,12,40750,21,5.49000000,'2024-10-08 07:28:54','2024-10-08 07:28:54'),(13593,204278,12,43450,1,6.49000000,'2024-10-08 07:28:54','2024-10-08 07:28:54'),(13594,204278,12,43500,6,6.99000000,'2024-10-08 07:28:54','2024-10-08 07:28:54'),(13595,204278,12,43550,2,6.99000000,'2024-10-08 07:28:54','2024-10-08 07:28:54'),(13596,204278,12,48100,1,5.49000000,'2024-10-08 07:28:54','2024-10-08 07:28:54'),(13597,204278,12,48400,1,6.99000000,'2024-10-08 07:28:54','2024-10-08 07:28:54'),(13598,204278,12,49100,4,5.49000000,'2024-10-08 07:28:54','2024-10-08 07:28:54'),(13599,204278,12,49200,1,5.99000000,'2024-10-08 07:28:54','2024-10-08 07:28:54'),(13600,204278,12,49400,1,6.99000000,'2024-10-08 07:28:54','2024-10-08 07:28:54'),(13601,204278,72,80040700,55,6.86000000,'2024-10-08 07:28:54','2024-10-08 07:28:54'),(13602,204278,72,80040750,63,6.86000000,'2024-10-08 07:28:54','2024-10-08 07:28:54'),(13603,204278,72,80048100,8,6.86000000,'2024-10-08 07:28:54','2024-10-08 07:28:54'),(13604,204278,72,80049100,3,6.86000000,'2024-10-08 07:28:55','2024-10-08 07:28:55'),(13605,204279,12,40700,62,5.99000000,'2024-10-08 07:29:13','2024-10-08 07:29:13'),(13606,204279,12,40750,47,5.99000000,'2024-10-08 07:29:13','2024-10-08 07:29:13'),(13607,204279,12,43300,1,5.99000000,'2024-10-08 07:29:13','2024-10-08 07:29:13'),(13608,204279,12,43500,7,6.99000000,'2024-10-08 07:29:13','2024-10-08 07:29:13'),(13609,204279,12,43550,3,6.99000000,'2024-10-08 07:29:13','2024-10-08 07:29:13'),(13610,204279,12,48100,2,5.99000000,'2024-10-08 07:29:13','2024-10-08 07:29:13'),(13611,204279,12,48400,2,6.99000000,'2024-10-08 07:29:13','2024-10-08 07:29:13'),(13612,204279,12,49100,17,5.99000000,'2024-10-08 07:29:13','2024-10-08 07:29:13'),(13613,204279,12,49200,3,5.99000000,'2024-10-08 07:29:13','2024-10-08 07:29:13'),(13614,204279,12,49400,5,6.99000000,'2024-10-08 07:29:13','2024-10-08 07:29:13'),(13615,204279,72,80040750,9,7.19000000,'2024-10-08 07:29:13','2024-10-08 07:29:13'),(13616,204280,12,40700,28,6.49000000,'2024-10-08 07:29:38','2024-10-08 07:29:38'),(13617,204280,12,40750,19,6.49000000,'2024-10-08 07:29:38','2024-10-08 07:29:38'),(13618,204280,12,43300,1,6.49000000,'2024-10-08 07:29:38','2024-10-08 07:29:38'),(13619,204280,12,43500,9,7.99000000,'2024-10-08 07:29:38','2024-10-08 07:29:38'),(13620,204280,12,43550,1,7.99000000,'2024-10-08 07:29:38','2024-10-08 07:29:38'),(13621,204280,12,48100,1,6.49000000,'2024-10-08 07:29:38','2024-10-08 07:29:38'),(13622,204280,12,49100,1,6.49000000,'2024-10-08 07:29:38','2024-10-08 07:29:38'),(13623,204280,12,49200,1,6.49000000,'2024-10-08 07:29:38','2024-10-08 07:29:38'),(13624,204280,12,49400,3,7.99000000,'2024-10-08 07:29:38','2024-10-08 07:29:38'),(13625,204280,72,80040750,2,7.79000000,'2024-10-08 07:29:38','2024-10-08 07:29:38'),(13626,204281,12,40700,78,5.49000000,'2024-10-08 07:29:51','2024-10-08 07:29:51'),(13627,204281,12,40750,20,5.49000000,'2024-10-08 07:29:51','2024-10-08 07:29:51'),(13628,204281,12,43300,1,5.99000000,'2024-10-08 07:29:51','2024-10-08 07:29:51'),(13629,204281,12,43400,3,6.49000000,'2024-10-08 07:29:51','2024-10-08 07:29:51'),(13630,204281,12,43450,1,6.49000000,'2024-10-08 07:29:51','2024-10-08 07:29:51'),(13631,204281,12,43500,10,6.99000000,'2024-10-08 07:29:51','2024-10-08 07:29:51'),(13632,204281,12,43550,1,6.99000000,'2024-10-08 07:29:51','2024-10-08 07:29:51'),(13633,204281,12,49100,9,5.49000000,'2024-10-08 07:29:51','2024-10-08 07:29:51'),(13634,204281,12,49400,9,6.99000000,'2024-10-08 07:29:51','2024-10-08 07:29:51'),(13635,204281,72,80040700,17,6.86000000,'2024-10-08 07:29:51','2024-10-08 07:29:51'),(13636,204281,72,80040750,13,6.86000000,'2024-10-08 07:29:51','2024-10-08 07:29:51'),(13637,204281,72,80049100,2,6.86000000,'2024-10-08 07:29:51','2024-10-08 07:29:51'),(13638,204282,12,40700,31,5.99000000,'2024-10-08 07:30:13','2024-10-08 07:30:13'),(13639,204282,12,40750,31,5.99000000,'2024-10-08 07:30:13','2024-10-08 07:30:13'),(13640,204282,12,43500,5,7.79000000,'2024-10-08 07:30:13','2024-10-08 07:30:13'),(13641,204282,12,48100,1,5.99000000,'2024-10-08 07:30:13','2024-10-08 07:30:13'),(13642,204282,12,49100,7,5.99000000,'2024-10-08 07:30:13','2024-10-08 07:30:13'),(13643,204282,12,49200,1,6.49000000,'2024-10-08 07:30:13','2024-10-08 07:30:13'),(13644,204282,12,49400,5,7.79000000,'2024-10-08 07:30:13','2024-10-08 07:30:13'),(13645,204282,72,80040700,31,7.48000000,'2024-10-08 07:30:13','2024-10-08 07:30:13'),(13646,204282,72,80040750,34,7.48000000,'2024-10-08 07:30:13','2024-10-08 07:30:13'),(13647,204282,72,80048100,10,7.48000000,'2024-10-08 07:30:13','2024-10-08 07:30:13'),(13648,204282,72,80049100,4,7.48000000,'2024-10-08 07:30:13','2024-10-08 07:30:13'),(13649,204282,72,80049400,1,10.12000000,'2024-10-08 07:30:13','2024-10-08 07:30:13'),(13650,204283,12,40700,26,5.99000000,'2024-10-08 07:30:30','2024-10-08 07:30:30'),(13651,204283,12,40750,15,5.99000000,'2024-10-08 07:30:30','2024-10-08 07:30:30'),(13652,204283,12,41850,1,5.99000000,'2024-10-08 07:30:30','2024-10-08 07:30:30'),(13653,204283,12,43300,1,6.49000000,'2024-10-08 07:30:30','2024-10-08 07:30:30'),(13654,204283,12,43500,2,7.79000000,'2024-10-08 07:30:30','2024-10-08 07:30:30'),(13655,204283,12,43550,1,7.79000000,'2024-10-08 07:30:30','2024-10-08 07:30:30'),(13656,204283,12,45100,1,6.49000000,'2024-10-08 07:30:30','2024-10-08 07:30:30'),(13657,204283,12,48100,3,5.99000000,'2024-10-08 07:30:30','2024-10-08 07:30:30'),(13658,204283,12,48200,1,6.49000000,'2024-10-08 07:30:30','2024-10-08 07:30:30'),(13659,204283,12,49100,3,5.99000000,'2024-10-08 07:30:30','2024-10-08 07:30:30'),(13660,204283,12,49400,1,7.79000000,'2024-10-08 07:30:30','2024-10-08 07:30:30'),(13661,204283,72,80040700,4,7.48000000,'2024-10-08 07:30:30','2024-10-08 07:30:30'),(13662,204283,72,80040750,1,7.48000000,'2024-10-08 07:30:30','2024-10-08 07:30:30'),(13663,204284,12,40700,34,5.99000000,'2024-10-08 07:30:52','2024-10-08 07:30:52'),(13664,204284,12,40750,17,5.99000000,'2024-10-08 07:30:52','2024-10-08 07:30:52'),(13665,204284,12,41850,1,5.99000000,'2024-10-08 07:30:52','2024-10-08 07:30:52'),(13666,204284,12,43300,2,6.49000000,'2024-10-08 07:30:52','2024-10-08 07:30:52'),(13667,204284,12,43500,6,7.79000000,'2024-10-08 07:30:52','2024-10-08 07:30:52'),(13668,204284,12,43550,3,7.79000000,'2024-10-08 07:30:52','2024-10-08 07:30:52'),(13669,204284,12,48400,2,7.79000000,'2024-10-08 07:30:52','2024-10-08 07:30:52'),(13670,204284,12,49100,7,5.99000000,'2024-10-08 07:30:52','2024-10-08 07:30:52'),(13671,204284,12,49400,4,7.79000000,'2024-10-08 07:30:52','2024-10-08 07:30:52'),(13672,204284,72,80040700,8,7.48000000,'2024-10-08 07:30:52','2024-10-08 07:30:52'),(13673,204284,72,80040750,58,7.48000000,'2024-10-08 07:30:52','2024-10-08 07:30:52'),(13674,204284,72,80048100,12,7.48000000,'2024-10-08 07:30:52','2024-10-08 07:30:52'),(13675,204284,72,80049100,1,7.48000000,'2024-10-08 07:30:52','2024-10-08 07:30:52'),(13676,204285,12,40700,37,5.49000000,'2024-10-08 07:31:10','2024-10-08 07:31:10'),(13677,204285,12,40750,17,5.49000000,'2024-10-08 07:31:10','2024-10-08 07:31:10'),(13678,204285,12,43300,4,5.99000000,'2024-10-08 07:31:10','2024-10-08 07:31:10'),(13679,204285,12,43350,1,5.99000000,'2024-10-08 07:31:10','2024-10-08 07:31:10'),(13680,204285,12,43500,7,6.99000000,'2024-10-08 07:31:10','2024-10-08 07:31:10'),(13681,204285,12,43550,1,6.99000000,'2024-10-08 07:31:10','2024-10-08 07:31:10'),(13682,204285,12,49400,9,6.99000000,'2024-10-08 07:31:10','2024-10-08 07:31:10'),(13683,204285,72,80040700,45,6.86000000,'2024-10-08 07:31:10','2024-10-08 07:31:10'),(13684,204285,72,80040750,36,6.86000000,'2024-10-08 07:31:10','2024-10-08 07:31:10'),(13685,204285,72,80043500,4,8.73000000,'2024-10-08 07:31:10','2024-10-08 07:31:10'),(13686,204285,72,80043550,2,8.73000000,'2024-10-08 07:31:10','2024-10-08 07:31:10'),(13687,204285,72,80049100,5,6.86000000,'2024-10-08 07:31:10','2024-10-08 07:31:10'),(13688,204285,72,80049200,1,7.48000000,'2024-10-08 07:31:10','2024-10-08 07:31:10'),(13689,204286,12,40700,39,5.49000000,'2024-10-08 07:31:30','2024-10-08 07:31:30'),(13690,204286,12,40750,17,5.49000000,'2024-10-08 07:31:30','2024-10-08 07:31:30'),(13691,204286,12,43300,1,5.99000000,'2024-10-08 07:31:30','2024-10-08 07:31:30'),(13692,204286,12,43450,1,6.49000000,'2024-10-08 07:31:30','2024-10-08 07:31:30'),(13693,204286,12,43500,7,6.99000000,'2024-10-08 07:31:30','2024-10-08 07:31:30'),(13694,204286,12,43550,1,6.99000000,'2024-10-08 07:31:30','2024-10-08 07:31:30'),(13695,204286,12,49100,13,5.49000000,'2024-10-08 07:31:30','2024-10-08 07:31:30'),(13696,204286,12,49200,1,5.99000000,'2024-10-08 07:31:30','2024-10-08 07:31:30'),(13697,204286,72,80040700,16,6.86000000,'2024-10-08 07:31:30','2024-10-08 07:31:30'),(13698,204286,72,80040750,16,6.86000000,'2024-10-08 07:31:30','2024-10-08 07:31:30'),(13699,204286,72,80049100,1,6.86000000,'2024-10-08 07:31:30','2024-10-08 07:31:30'),(13700,204287,12,40700,28,5.49000000,'2024-10-08 07:31:41','2024-10-08 07:31:41'),(13701,204287,12,40750,12,5.49000000,'2024-10-08 07:31:41','2024-10-08 07:31:41'),(13702,204287,12,43300,2,5.99000000,'2024-10-08 07:31:41','2024-10-08 07:31:41'),(13703,204287,12,43500,5,6.99000000,'2024-10-08 07:31:41','2024-10-08 07:31:41'),(13704,204287,12,43550,1,6.99000000,'2024-10-08 07:31:41','2024-10-08 07:31:41'),(13705,204287,12,44100,1,5.99000000,'2024-10-08 07:31:41','2024-10-08 07:31:41'),(13706,204287,12,49100,7,5.49000000,'2024-10-08 07:31:41','2024-10-08 07:31:41'),(13707,204287,12,49400,6,6.99000000,'2024-10-08 07:31:41','2024-10-08 07:31:41'),(13708,204287,72,80040700,15,6.86000000,'2024-10-08 07:31:41','2024-10-08 07:31:41'),(13709,204287,72,80040750,13,6.86000000,'2024-10-08 07:31:41','2024-10-08 07:31:41'),(13710,204287,72,80048100,7,6.86000000,'2024-10-08 07:31:41','2024-10-08 07:31:41'),(13711,204287,72,80049100,1,6.86000000,'2024-10-08 07:31:41','2024-10-08 07:31:41'),(13712,204288,12,40700,26,5.49000000,'2024-10-08 07:31:55','2024-10-08 07:31:55'),(13713,204288,12,40750,8,5.49000000,'2024-10-08 07:31:55','2024-10-08 07:31:55'),(13714,204288,12,43300,2,5.99000000,'2024-10-08 07:31:55','2024-10-08 07:31:55'),(13715,204288,12,43350,1,5.99000000,'2024-10-08 07:31:55','2024-10-08 07:31:55'),(13716,204288,12,43500,10,6.99000000,'2024-10-08 07:31:55','2024-10-08 07:31:55'),(13717,204288,12,43550,4,6.99000000,'2024-10-08 07:31:55','2024-10-08 07:31:55'),(13718,204288,12,48300,1,6.49000000,'2024-10-08 07:31:55','2024-10-08 07:31:55'),(13719,204288,12,49100,1,5.49000000,'2024-10-08 07:31:55','2024-10-08 07:31:55'),(13720,204288,12,49300,1,6.49000000,'2024-10-08 07:31:55','2024-10-08 07:31:55'),(13721,204288,12,49400,4,6.99000000,'2024-10-08 07:31:55','2024-10-08 07:31:55'),(13722,204288,72,80040700,14,6.86000000,'2024-10-08 07:31:55','2024-10-08 07:31:55'),(13723,204288,72,80040750,10,6.86000000,'2024-10-08 07:31:55','2024-10-08 07:31:55'),(13724,204288,72,80043500,1,8.73000000,'2024-10-08 07:31:55','2024-10-08 07:31:55'),(13725,204288,72,80048100,4,6.86000000,'2024-10-08 07:31:55','2024-10-08 07:31:55'),(13726,204289,12,40700,88,5.49000000,'2024-10-08 07:32:10','2024-10-08 07:32:10'),(13727,204289,12,40750,43,5.49000000,'2024-10-08 07:32:10','2024-10-08 07:32:10'),(13728,204289,12,43300,3,5.99000000,'2024-10-08 07:32:10','2024-10-08 07:32:10'),(13729,204289,12,43500,18,6.99000000,'2024-10-08 07:32:10','2024-10-08 07:32:10'),(13730,204289,12,43550,4,6.99000000,'2024-10-08 07:32:10','2024-10-08 07:32:10'),(13731,204289,12,49100,15,5.49000000,'2024-10-08 07:32:10','2024-10-08 07:32:10'),(13732,204289,12,49400,9,6.99000000,'2024-10-08 07:32:10','2024-10-08 07:32:10'),(13733,204289,72,80040700,45,6.86000000,'2024-10-08 07:32:10','2024-10-08 07:32:10'),(13734,204289,72,80040750,21,6.86000000,'2024-10-08 07:32:10','2024-10-08 07:32:10'),(13735,204289,72,80049100,2,6.86000000,'2024-10-08 07:32:10','2024-10-08 07:32:10'),(13736,204305,12,40700,38,5.99000000,'2024-10-08 09:49:41','2024-10-08 09:49:41'),(13737,204305,12,40750,31,5.99000000,'2024-10-08 09:49:41','2024-10-08 09:49:41'),(13738,204305,12,43300,6,6.49000000,'2024-10-08 09:49:41','2024-10-08 09:49:41'),(13739,204305,12,43500,7,7.49000000,'2024-10-08 09:49:41','2024-10-08 09:49:41'),(13740,204305,12,43550,9,7.49000000,'2024-10-08 09:49:41','2024-10-08 09:49:41'),(13741,204305,12,48100,2,5.99000000,'2024-10-08 09:49:41','2024-10-08 09:49:41'),(13742,204305,12,48400,1,7.49000000,'2024-10-08 09:49:41','2024-10-08 09:49:41'),(13743,204305,72,80040700,13,7.78000000,'2024-10-08 09:49:41','2024-10-08 09:49:41'),(13744,204305,72,80040750,15,7.78000000,'2024-10-08 09:49:41','2024-10-08 09:49:41'),(13745,204305,72,80043500,1,9.73000000,'2024-10-08 09:49:42','2024-10-08 09:49:42'),(13746,204305,72,80048100,2,7.78000000,'2024-10-08 09:49:42','2024-10-08 09:49:42'),(13747,204307,12,40700,177,5.99000000,'2024-10-08 09:52:21','2024-10-08 09:52:21'),(13748,204307,12,40750,75,5.99000000,'2024-10-08 09:52:21','2024-10-08 09:52:21'),(13749,204307,12,41800,4,5.99000000,'2024-10-08 09:52:21','2024-10-08 09:52:21'),(13750,204307,12,43300,4,6.49000000,'2024-10-08 09:52:21','2024-10-08 09:52:21'),(13751,204307,12,43400,1,7.39000000,'2024-10-08 09:52:21','2024-10-08 09:52:21'),(13752,204307,12,43450,1,7.39000000,'2024-10-08 09:52:21','2024-10-08 09:52:21'),(13753,204307,12,43500,8,7.79000000,'2024-10-08 09:52:21','2024-10-08 09:52:21'),(13754,204307,12,43550,5,7.79000000,'2024-10-08 09:52:21','2024-10-08 09:52:21'),(13755,204307,12,48100,5,5.99000000,'2024-10-08 09:52:21','2024-10-08 09:52:21'),(13756,204307,12,48400,15,7.79000000,'2024-10-08 09:52:21','2024-10-08 09:52:21'),(13757,204307,72,80040700,8,7.48000000,'2024-10-08 09:52:21','2024-10-08 09:52:21'),(13758,204307,72,80040750,2,7.48000000,'2024-10-08 09:52:21','2024-10-08 09:52:21'),(13759,204307,72,80048100,1,7.48000000,'2024-10-08 09:52:21','2024-10-08 09:52:21'),(13760,204308,12,40700,131,5.99000000,'2024-10-08 09:54:09','2024-10-08 09:54:09'),(13761,204308,12,40750,70,5.99000000,'2024-10-08 09:54:09','2024-10-08 09:54:09'),(13762,204308,12,43300,11,6.49000000,'2024-10-08 09:54:09','2024-10-08 09:54:09'),(13763,204308,12,43350,8,6.49000000,'2024-10-08 09:54:09','2024-10-08 09:54:09'),(13764,204308,12,43500,11,7.49000000,'2024-10-08 09:54:09','2024-10-08 09:54:09'),(13765,204308,12,43550,14,7.49000000,'2024-10-08 09:54:09','2024-10-08 09:54:09'),(13766,204308,12,49100,13,5.99000000,'2024-10-08 09:54:09','2024-10-08 09:54:09'),(13767,204308,12,49200,1,6.49000000,'2024-10-08 09:54:09','2024-10-08 09:54:09'),(13768,204308,12,49400,8,7.49000000,'2024-10-08 09:54:09','2024-10-08 09:54:09'),(13769,204308,72,80040700,56,7.48000000,'2024-10-08 09:54:09','2024-10-08 09:54:09'),(13770,204308,72,80040750,43,7.48000000,'2024-10-08 09:54:09','2024-10-08 09:54:09'),(13771,204308,72,80043550,2,9.35000000,'2024-10-08 09:54:09','2024-10-08 09:54:09'),(13772,204308,72,80049100,3,7.48000000,'2024-10-08 09:54:09','2024-10-08 09:54:09'),(13773,204331,12,40700,60,5.99000000,'2024-10-08 15:07:28','2024-10-08 15:07:28'),(13774,204331,12,40750,26,5.99000000,'2024-10-08 15:07:28','2024-10-08 15:07:28'),(13775,204331,12,43500,11,6.99000000,'2024-10-08 15:07:28','2024-10-08 15:07:28'),(13776,204331,12,43550,4,6.99000000,'2024-10-08 15:07:28','2024-10-08 15:07:28'),(13777,204331,12,48100,1,5.99000000,'2024-10-08 15:07:28','2024-10-08 15:07:28'),(13778,204331,12,48400,2,6.99000000,'2024-10-08 15:07:28','2024-10-08 15:07:28'),(13779,204331,72,80040700,19,7.19000000,'2024-10-08 15:07:28','2024-10-08 15:07:28'),(13780,204331,72,80040750,33,7.19000000,'2024-10-08 15:07:28','2024-10-08 15:07:28'),(13781,204331,72,80048100,4,7.19000000,'2024-10-08 15:07:29','2024-10-08 15:07:29'),(13782,204332,12,40700,60,5.99000000,'2024-10-08 15:07:48','2024-10-08 15:07:48'),(13783,204332,12,40750,36,5.99000000,'2024-10-08 15:07:48','2024-10-08 15:07:48'),(13784,204332,12,43350,1,5.99000000,'2024-10-08 15:07:48','2024-10-08 15:07:48'),(13785,204332,12,43500,10,6.99000000,'2024-10-08 15:07:48','2024-10-08 15:07:48'),(13786,204332,12,43550,1,6.99000000,'2024-10-08 15:07:48','2024-10-08 15:07:48'),(13787,204332,12,48100,5,5.99000000,'2024-10-08 15:07:48','2024-10-08 15:07:48'),(13788,204332,12,49100,22,5.99000000,'2024-10-08 15:07:48','2024-10-08 15:07:48'),(13789,204332,12,49200,1,5.99000000,'2024-10-08 15:07:48','2024-10-08 15:07:48'),(13790,204332,12,49400,6,6.99000000,'2024-10-08 15:07:48','2024-10-08 15:07:48'),(13791,204332,72,80040700,36,7.19000000,'2024-10-08 15:07:48','2024-10-08 15:07:48'),(13792,204332,72,80040750,84,7.19000000,'2024-10-08 15:07:48','2024-10-08 15:07:48'),(13793,204332,72,80048100,5,7.19000000,'2024-10-08 15:07:48','2024-10-08 15:07:48'),(13794,204332,72,80049100,5,7.19000000,'2024-10-08 15:07:48','2024-10-08 15:07:48'),(13795,204333,12,40700,44,5.99000000,'2024-10-08 15:20:18','2024-10-08 15:20:18'),(13796,204333,12,40750,29,5.99000000,'2024-10-08 15:20:18','2024-10-08 15:20:18'),(13797,204333,12,43350,1,6.49000000,'2024-10-08 15:20:18','2024-10-08 15:20:18'),(13798,204333,12,43500,1,7.79000000,'2024-10-08 15:20:18','2024-10-08 15:20:18'),(13799,204333,12,43550,2,7.49000000,'2024-10-08 15:20:18','2024-10-08 15:20:18'),(13800,204333,12,48100,1,5.99000000,'2024-10-08 15:20:18','2024-10-08 15:20:18'),(13801,204333,12,48400,8,7.79000000,'2024-10-08 15:20:18','2024-10-08 15:20:18'),(13802,204333,72,80040700,9,7.79000000,'2024-10-08 15:20:18','2024-10-08 15:20:18'),(13803,204333,72,80040750,4,5.99000000,'2024-10-08 15:20:18','2024-10-08 15:20:18'),(13804,204333,72,80043500,1,10.12000000,'2024-10-08 15:20:18','2024-10-08 15:20:18'),(13805,204333,72,80048400,1,10.12000000,'2024-10-08 15:20:18','2024-10-08 15:20:18'),(13806,204334,12,40700,43,5.99000000,'2024-10-08 15:28:22','2024-10-08 15:28:22'),(13807,204334,12,40750,16,5.99000000,'2024-10-08 15:28:22','2024-10-08 15:28:22'),(13808,204334,12,43300,2,6.49000000,'2024-10-08 15:28:22','2024-10-08 15:28:22'),(13809,204334,12,43500,5,7.79000000,'2024-10-08 15:28:22','2024-10-08 15:28:22'),(13810,204334,12,48100,1,5.99000000,'2024-10-08 15:28:22','2024-10-08 15:28:22'),(13811,204334,12,49100,10,5.99000000,'2024-10-08 15:28:22','2024-10-08 15:28:22'),(13812,204334,12,49200,2,6.49000000,'2024-10-08 15:28:22','2024-10-08 15:28:22'),(13813,204334,12,49400,5,7.79000000,'2024-10-08 15:28:22','2024-10-08 15:28:22'),(13814,204334,72,80040700,19,7.79000000,'2024-10-08 15:28:22','2024-10-08 15:28:22'),(13815,204334,72,80040750,17,5.99000000,'2024-10-08 15:28:22','2024-10-08 15:28:22'),(13816,204334,72,80048100,1,7.79000000,'2024-10-08 15:28:22','2024-10-08 15:28:22'),(13817,204335,12,40700,45,5.99000000,'2024-10-08 15:33:09','2024-10-08 15:33:09'),(13818,204335,12,40750,36,5.99000000,'2024-10-08 15:33:09','2024-10-08 15:33:09'),(13819,204335,12,43300,2,6.49000000,'2024-10-08 15:33:09','2024-10-08 15:33:09'),(13820,204335,12,43500,3,7.79000000,'2024-10-08 15:33:09','2024-10-08 15:33:09'),(13821,204335,12,43550,2,7.49000000,'2024-10-08 15:33:09','2024-10-08 15:33:09'),(13822,204335,12,48100,2,5.99000000,'2024-10-08 15:33:09','2024-10-08 15:33:09'),(13823,204335,12,48400,4,7.79000000,'2024-10-08 15:33:09','2024-10-08 15:33:09'),(13824,204335,72,80040700,32,7.79000000,'2024-10-08 15:33:09','2024-10-08 15:33:09'),(13825,204335,72,80040750,20,5.99000000,'2024-10-08 15:33:09','2024-10-08 15:33:09'),(13826,204335,72,80048100,5,7.79000000,'2024-10-08 15:33:09','2024-10-08 15:33:09'),(13827,204335,72,80048400,2,10.12000000,'2024-10-08 15:33:09','2024-10-08 15:33:09'),(13828,204336,12,40700,54,5.99000000,'2024-10-08 15:33:52','2024-10-08 15:33:52'),(13829,204336,12,40750,15,5.99000000,'2024-10-08 15:33:52','2024-10-08 15:33:52'),(13830,204336,12,43500,5,7.79000000,'2024-10-08 15:33:52','2024-10-08 15:33:52'),(13831,204336,12,43550,1,7.49000000,'2024-10-08 15:33:52','2024-10-08 15:33:52'),(13832,204336,12,48100,8,5.99000000,'2024-10-08 15:33:52','2024-10-08 15:33:52'),(13833,204336,12,48400,1,7.79000000,'2024-10-08 15:33:52','2024-10-08 15:33:52'),(13834,204336,12,49100,5,5.99000000,'2024-10-08 15:33:52','2024-10-08 15:33:52'),(13835,204336,12,49200,1,6.49000000,'2024-10-08 15:33:52','2024-10-08 15:33:52'),(13836,204336,12,49400,4,7.79000000,'2024-10-08 15:33:52','2024-10-08 15:33:52'),(13837,204336,72,80040700,39,7.79000000,'2024-10-08 15:33:52','2024-10-08 15:33:52'),(13838,204336,72,80040750,50,5.99000000,'2024-10-08 15:33:52','2024-10-08 15:33:52'),(13839,204336,72,80048100,2,7.79000000,'2024-10-08 15:33:52','2024-10-08 15:33:52'),(13840,204337,12,40700,48,5.99000000,'2024-10-08 15:38:51','2024-10-08 15:38:51'),(13841,204337,12,40750,25,5.99000000,'2024-10-08 15:38:51','2024-10-08 15:38:51'),(13842,204337,12,43450,1,6.69000000,'2024-10-08 15:38:51','2024-10-08 15:38:51'),(13843,204337,12,43500,8,6.99000000,'2024-10-08 15:38:51','2024-10-08 15:38:51'),(13844,204337,12,43550,5,6.99000000,'2024-10-08 15:38:51','2024-10-08 15:38:51'),(13845,204337,12,48100,3,5.99000000,'2024-10-08 15:38:51','2024-10-08 15:38:51'),(13846,204337,12,48400,1,6.99000000,'2024-10-08 15:38:51','2024-10-08 15:38:51'),(13847,204337,12,48500,1,5.99000000,'2024-10-08 15:38:51','2024-10-08 15:38:51'),(13848,204337,12,49100,8,5.99000000,'2024-10-08 15:38:51','2024-10-08 15:38:51'),(13849,204337,12,49200,1,5.99000000,'2024-10-08 15:38:51','2024-10-08 15:38:51'),(13850,204337,12,49300,2,6.69000000,'2024-10-08 15:38:51','2024-10-08 15:38:51'),(13851,204337,12,49400,4,6.99000000,'2024-10-08 15:38:51','2024-10-08 15:38:51'),(13852,204337,72,80040700,23,7.19000000,'2024-10-08 15:38:51','2024-10-08 15:38:51'),(13853,204337,72,80040750,29,7.19000000,'2024-10-08 15:38:51','2024-10-08 15:38:51'),(13854,204337,72,80048100,3,7.19000000,'2024-10-08 15:38:51','2024-10-08 15:38:51'),(13855,204337,72,80049100,2,7.19000000,'2024-10-08 15:38:51','2024-10-08 15:38:51'),(13856,204338,12,40700,32,5.99000000,'2024-10-08 15:40:22','2024-10-08 15:40:22'),(13857,204338,12,40750,50,5.99000000,'2024-10-08 15:40:22','2024-10-08 15:40:22'),(13858,204338,12,43400,1,6.69000000,'2024-10-08 15:40:22','2024-10-08 15:40:22'),(13859,204338,12,43500,2,6.99000000,'2024-10-08 15:40:22','2024-10-08 15:40:22'),(13860,204338,12,43550,4,6.99000000,'2024-10-08 15:40:22','2024-10-08 15:40:22'),(13861,204338,12,45200,1,6.69000000,'2024-10-08 15:40:22','2024-10-08 15:40:22'),(13862,204338,12,48100,4,5.99000000,'2024-10-08 15:40:22','2024-10-08 15:40:22'),(13863,204338,12,48400,6,6.99000000,'2024-10-08 15:40:22','2024-10-08 15:40:22'),(13864,204338,72,80040700,5,7.19000000,'2024-10-08 15:40:22','2024-10-08 15:40:22'),(13865,204338,72,80040750,13,7.19000000,'2024-10-08 15:40:22','2024-10-08 15:40:22'),(13866,203827,12,41800,1,5.99000000,'2024-10-08 16:00:07','2024-10-08 16:00:07'),(13867,203827,12,43300,1,6.49000000,'2024-10-08 16:00:07','2024-10-08 16:00:07'),(13868,204344,12,40700,27,5.99000000,'2024-10-09 07:10:17','2024-10-09 07:10:17'),(13869,204344,12,40750,20,5.99000000,'2024-10-09 07:10:17','2024-10-09 07:10:17'),(13870,204344,12,43300,2,6.99000000,'2024-10-09 07:10:17','2024-10-09 07:10:17'),(13871,204344,12,43350,1,6.99000000,'2024-10-09 07:10:17','2024-10-09 07:10:17'),(13872,204344,12,43450,1,6.99000000,'2024-10-09 07:10:17','2024-10-09 07:10:17'),(13873,204344,12,43550,3,7.79000000,'2024-10-09 07:10:17','2024-10-09 07:10:17'),(13874,204344,12,49100,7,5.99000000,'2024-10-09 07:10:17','2024-10-09 07:10:17'),(13875,204344,12,49400,4,7.79000000,'2024-10-09 07:10:17','2024-10-09 07:10:17'),(13876,204344,72,80040700,23,7.48000000,'2024-10-09 07:10:17','2024-10-09 07:10:17'),(13877,204344,72,80040750,25,7.48000000,'2024-10-09 07:10:17','2024-10-09 07:10:17'),(13878,204344,72,80049100,4,7.48000000,'2024-10-09 07:10:17','2024-10-09 07:10:17'),(13879,204345,12,40700,33,5.99000000,'2024-10-09 07:10:30','2024-10-09 07:10:30'),(13880,204345,12,40750,26,5.99000000,'2024-10-09 07:10:30','2024-10-09 07:10:30'),(13881,204345,12,43350,1,6.49000000,'2024-10-09 07:10:30','2024-10-09 07:10:30'),(13882,204345,12,43500,2,7.79000000,'2024-10-09 07:10:30','2024-10-09 07:10:30'),(13883,204345,12,43550,2,7.79000000,'2024-10-09 07:10:30','2024-10-09 07:10:30'),(13884,204345,12,44100,5,5.99000000,'2024-10-09 07:10:30','2024-10-09 07:10:30'),(13885,204345,12,48100,1,5.99000000,'2024-10-09 07:10:30','2024-10-09 07:10:30'),(13886,204345,12,49100,9,5.99000000,'2024-10-09 07:10:30','2024-10-09 07:10:30'),(13887,204345,12,49400,4,7.79000000,'2024-10-09 07:10:30','2024-10-09 07:10:30'),(13888,204345,72,80040700,10,7.48000000,'2024-10-09 07:10:30','2024-10-09 07:10:30'),(13889,204345,72,80040750,4,7.48000000,'2024-10-09 07:10:30','2024-10-09 07:10:30'),(13890,204345,72,80048100,2,7.48000000,'2024-10-09 07:10:30','2024-10-09 07:10:30'),(13891,204346,12,40700,31,5.99000000,'2024-10-09 07:10:44','2024-10-09 07:10:44'),(13892,204346,12,40750,14,5.99000000,'2024-10-09 07:10:44','2024-10-09 07:10:44'),(13893,204346,12,43500,4,7.79000000,'2024-10-09 07:10:44','2024-10-09 07:10:44'),(13894,204346,12,43550,3,7.49000000,'2024-10-09 07:10:44','2024-10-09 07:10:44'),(13895,204346,12,48100,1,5.99000000,'2024-10-09 07:10:44','2024-10-09 07:10:44'),(13896,204346,12,48400,1,7.79000000,'2024-10-09 07:10:44','2024-10-09 07:10:44'),(13897,204346,12,49100,12,5.99000000,'2024-10-09 07:10:45','2024-10-09 07:10:45'),(13898,204346,12,49400,6,7.79000000,'2024-10-09 07:10:45','2024-10-09 07:10:45'),(13899,204346,72,80040700,8,7.79000000,'2024-10-09 07:10:45','2024-10-09 07:10:45'),(13900,204346,72,80040750,6,5.99000000,'2024-10-09 07:10:45','2024-10-09 07:10:45'),(13901,204346,72,80043500,1,10.12000000,'2024-10-09 07:10:45','2024-10-09 07:10:45'),(13902,204346,72,80043550,1,10.12000000,'2024-10-09 07:10:45','2024-10-09 07:10:45'),(13903,204346,72,80049100,1,7.79000000,'2024-10-09 07:10:45','2024-10-09 07:10:45'),(13904,204347,12,40700,38,5.99000000,'2024-10-09 07:11:11','2024-10-09 07:11:11'),(13905,204347,12,40750,24,5.99000000,'2024-10-09 07:11:11','2024-10-09 07:11:11'),(13906,204347,12,43300,5,6.49000000,'2024-10-09 07:11:11','2024-10-09 07:11:11'),(13907,204347,12,43500,6,7.49000000,'2024-10-09 07:11:11','2024-10-09 07:11:11'),(13908,204347,12,43550,1,7.49000000,'2024-10-09 07:11:11','2024-10-09 07:11:11'),(13909,204347,12,49100,4,5.99000000,'2024-10-09 07:11:11','2024-10-09 07:11:11'),(13910,204347,12,49400,2,7.49000000,'2024-10-09 07:11:11','2024-10-09 07:11:11'),(13911,204347,72,80040700,20,7.48000000,'2024-10-09 07:11:11','2024-10-09 07:11:11'),(13912,204347,72,80040750,9,7.48000000,'2024-10-09 07:11:11','2024-10-09 07:11:11'),(13913,204347,72,80049100,1,7.48000000,'2024-10-09 07:11:11','2024-10-09 07:11:11'),(13914,204348,12,40700,25,5.99000000,'2024-10-09 07:11:24','2024-10-09 07:11:24'),(13915,204348,12,40750,23,5.99000000,'2024-10-09 07:11:24','2024-10-09 07:11:24'),(13916,204348,12,43300,1,6.49000000,'2024-10-09 07:11:24','2024-10-09 07:11:24'),(13917,204348,12,43500,3,7.49000000,'2024-10-09 07:11:24','2024-10-09 07:11:24'),(13918,204348,12,43550,1,7.49000000,'2024-10-09 07:11:24','2024-10-09 07:11:24'),(13919,204348,12,48100,3,5.99000000,'2024-10-09 07:11:24','2024-10-09 07:11:24'),(13920,204348,12,48400,3,7.49000000,'2024-10-09 07:11:24','2024-10-09 07:11:24'),(13921,204348,12,49100,1,4.99000000,'2024-10-09 07:11:24','2024-10-09 07:11:24'),(13922,204348,12,49300,1,5.49000000,'2024-10-09 07:11:24','2024-10-09 07:11:24'),(13923,204348,12,49400,1,5.99000000,'2024-10-09 07:11:24','2024-10-09 07:11:24'),(13924,204348,72,80040700,22,7.78000000,'2024-10-09 07:11:24','2024-10-09 07:11:24'),(13925,204348,72,80040750,37,7.78000000,'2024-10-09 07:11:24','2024-10-09 07:11:24'),(13926,204348,72,80043500,1,9.73000000,'2024-10-09 07:11:24','2024-10-09 07:11:24'),(13927,204348,72,80048100,12,7.78000000,'2024-10-09 07:11:24','2024-10-09 07:11:24'),(13928,204349,12,40700,24,5.99000000,'2024-10-09 07:11:43','2024-10-09 07:11:43'),(13929,204349,12,40750,15,5.99000000,'2024-10-09 07:11:43','2024-10-09 07:11:43'),(13930,204349,12,41850,1,5.99000000,'2024-10-09 07:11:43','2024-10-09 07:11:43'),(13931,204349,12,43350,1,6.49000000,'2024-10-09 07:11:43','2024-10-09 07:11:43'),(13932,204349,12,43500,5,7.49000000,'2024-10-09 07:11:43','2024-10-09 07:11:43'),(13933,204349,12,43550,2,7.49000000,'2024-10-09 07:11:43','2024-10-09 07:11:43'),(13934,204349,12,48100,2,5.99000000,'2024-10-09 07:11:43','2024-10-09 07:11:43'),(13935,204349,12,49100,17,5.99000000,'2024-10-09 07:11:43','2024-10-09 07:11:43'),(13936,204349,12,49400,3,7.49000000,'2024-10-09 07:11:43','2024-10-09 07:11:43'),(13937,204349,72,80040700,22,7.39000000,'2024-10-09 07:11:43','2024-10-09 07:11:43'),(13938,204349,72,80040750,16,7.39000000,'2024-10-09 07:11:43','2024-10-09 07:11:43'),(13939,204349,72,80043500,2,9.29000000,'2024-10-09 07:11:43','2024-10-09 07:11:43'),(13940,204349,72,80048100,4,7.39000000,'2024-10-09 07:11:43','2024-10-09 07:11:43'),(13941,204350,12,40700,33,5.99000000,'2024-10-09 07:12:00','2024-10-09 07:12:00'),(13942,204350,12,40750,29,5.99000000,'2024-10-09 07:12:00','2024-10-09 07:12:00'),(13943,204350,12,41850,3,5.99000000,'2024-10-09 07:12:00','2024-10-09 07:12:00'),(13944,204350,12,43500,4,7.79000000,'2024-10-09 07:12:00','2024-10-09 07:12:00'),(13945,204350,12,43550,4,7.79000000,'2024-10-09 07:12:00','2024-10-09 07:12:00'),(13946,204350,12,48300,1,7.39000000,'2024-10-09 07:12:00','2024-10-09 07:12:00'),(13947,204350,12,48400,1,7.79000000,'2024-10-09 07:12:00','2024-10-09 07:12:00'),(13948,204350,12,49100,11,5.99000000,'2024-10-09 07:12:00','2024-10-09 07:12:00'),(13949,204350,12,49400,6,7.79000000,'2024-10-09 07:12:00','2024-10-09 07:12:00'),(13950,204350,72,80040700,23,7.48000000,'2024-10-09 07:12:00','2024-10-09 07:12:00'),(13951,204350,72,80040750,47,7.48000000,'2024-10-09 07:12:00','2024-10-09 07:12:00'),(13952,204350,72,80048100,8,7.48000000,'2024-10-09 07:12:00','2024-10-09 07:12:00'),(13953,204350,72,80049100,6,7.48000000,'2024-10-09 07:12:00','2024-10-09 07:12:00'),(13954,204351,12,40700,21,5.49000000,'2024-10-09 07:12:13','2024-10-09 07:12:13'),(13955,204351,12,40750,11,5.49000000,'2024-10-09 07:12:13','2024-10-09 07:12:13'),(13956,204351,12,43300,2,5.99000000,'2024-10-09 07:12:13','2024-10-09 07:12:13'),(13957,204351,12,43500,9,6.99000000,'2024-10-09 07:12:13','2024-10-09 07:12:13'),(13958,204351,12,43550,4,6.99000000,'2024-10-09 07:12:13','2024-10-09 07:12:13'),(13959,204351,12,49100,5,5.49000000,'2024-10-09 07:12:13','2024-10-09 07:12:13'),(13960,204351,12,49200,3,5.99000000,'2024-10-09 07:12:13','2024-10-09 07:12:13'),(13961,204351,12,49400,13,6.99000000,'2024-10-09 07:12:13','2024-10-09 07:12:13'),(13962,204351,72,80040700,23,6.86000000,'2024-10-09 07:12:13','2024-10-09 07:12:13'),(13963,204351,72,80040750,32,6.86000000,'2024-10-09 07:12:13','2024-10-09 07:12:13'),(13964,204351,72,80049100,1,6.86000000,'2024-10-09 07:12:13','2024-10-09 07:12:13'),(13965,204352,12,40700,39,5.99000000,'2024-10-09 07:12:27','2024-10-09 07:12:27'),(13966,204352,12,40750,35,5.99000000,'2024-10-09 07:12:27','2024-10-09 07:12:27'),(13967,204352,12,43350,1,5.99000000,'2024-10-09 07:12:27','2024-10-09 07:12:27'),(13968,204352,12,43400,1,6.69000000,'2024-10-09 07:12:27','2024-10-09 07:12:27'),(13969,204352,12,43500,2,6.99000000,'2024-10-09 07:12:27','2024-10-09 07:12:27'),(13970,204352,12,43550,2,6.99000000,'2024-10-09 07:12:27','2024-10-09 07:12:27'),(13971,204352,12,45350,1,6.99000000,'2024-10-09 07:12:27','2024-10-09 07:12:27'),(13972,204352,12,48100,3,5.99000000,'2024-10-09 07:12:27','2024-10-09 07:12:27'),(13973,204352,12,48400,3,6.99000000,'2024-10-09 07:12:27','2024-10-09 07:12:27'),(13974,204352,12,49100,9,5.99000000,'2024-10-09 07:12:27','2024-10-09 07:12:27'),(13975,204352,12,49200,1,5.99000000,'2024-10-09 07:12:27','2024-10-09 07:12:27'),(13976,204352,12,49400,4,6.99000000,'2024-10-09 07:12:27','2024-10-09 07:12:27'),(13977,204352,72,80040700,13,7.19000000,'2024-10-09 07:12:27','2024-10-09 07:12:27'),(13978,204352,72,80040750,27,7.19000000,'2024-10-09 07:12:27','2024-10-09 07:12:27'),(13979,204352,72,80048100,2,7.19000000,'2024-10-09 07:12:28','2024-10-09 07:12:28'),(13980,204352,72,80049100,1,7.19000000,'2024-10-09 07:12:28','2024-10-09 07:12:28'),(13981,204353,12,40700,54,5.99000000,'2024-10-09 07:12:41','2024-10-09 07:12:41'),(13982,204353,12,40750,39,5.99000000,'2024-10-09 07:12:41','2024-10-09 07:12:41'),(13983,204353,12,43300,2,5.99000000,'2024-10-09 07:12:41','2024-10-09 07:12:41'),(13984,204353,12,43500,10,6.99000000,'2024-10-09 07:12:41','2024-10-09 07:12:41'),(13985,204353,12,43550,2,6.99000000,'2024-10-09 07:12:41','2024-10-09 07:12:41'),(13986,204353,12,48100,6,5.99000000,'2024-10-09 07:12:41','2024-10-09 07:12:41'),(13987,204353,12,48400,1,6.99000000,'2024-10-09 07:12:41','2024-10-09 07:12:41'),(13988,204353,12,49100,19,5.99000000,'2024-10-09 07:12:41','2024-10-09 07:12:41'),(13989,204353,12,49200,1,5.99000000,'2024-10-09 07:12:41','2024-10-09 07:12:41'),(13990,204353,12,49400,4,6.99000000,'2024-10-09 07:12:41','2024-10-09 07:12:41'),(13991,204353,72,80040700,39,7.19000000,'2024-10-09 07:12:41','2024-10-09 07:12:41'),(13992,204353,72,80040750,77,7.19000000,'2024-10-09 07:12:41','2024-10-09 07:12:41'),(13993,204353,72,80048100,11,7.19000000,'2024-10-09 07:12:41','2024-10-09 07:12:41'),(13994,204353,72,80049100,8,7.19000000,'2024-10-09 07:12:41','2024-10-09 07:12:41'),(13995,204354,12,40700,50,5.99000000,'2024-10-09 07:12:58','2024-10-09 07:12:58'),(13996,204354,12,40750,28,5.99000000,'2024-10-09 07:12:58','2024-10-09 07:12:58'),(13997,204354,12,43400,3,7.39000000,'2024-10-09 07:12:58','2024-10-09 07:12:58'),(13998,204354,12,43500,6,7.79000000,'2024-10-09 07:12:58','2024-10-09 07:12:58'),(13999,204354,12,43550,1,7.49000000,'2024-10-09 07:12:58','2024-10-09 07:12:58'),(14000,204354,12,48100,1,5.99000000,'2024-10-09 07:12:58','2024-10-09 07:12:58'),(14001,204354,12,48400,2,7.79000000,'2024-10-09 07:12:58','2024-10-09 07:12:58'),(14002,204354,12,49100,1,5.99000000,'2024-10-09 07:12:58','2024-10-09 07:12:58'),(14003,204354,12,49200,1,6.49000000,'2024-10-09 07:12:58','2024-10-09 07:12:58'),(14004,204354,12,49400,7,7.79000000,'2024-10-09 07:12:58','2024-10-09 07:12:58'),(14005,204354,72,80040700,18,7.79000000,'2024-10-09 07:12:58','2024-10-09 07:12:58'),(14006,204354,72,80040750,20,5.99000000,'2024-10-09 07:12:58','2024-10-09 07:12:58'),(14007,204354,72,80048100,2,7.79000000,'2024-10-09 07:12:58','2024-10-09 07:12:58'),(14008,204355,12,40700,55,5.99000000,'2024-10-09 07:13:11','2024-10-09 07:13:11'),(14009,204355,12,40750,23,5.99000000,'2024-10-09 07:13:11','2024-10-09 07:13:11'),(14010,204355,12,43300,3,6.49000000,'2024-10-09 07:13:11','2024-10-09 07:13:11'),(14011,204355,12,43350,1,6.49000000,'2024-10-09 07:13:11','2024-10-09 07:13:11'),(14012,204355,12,43500,4,7.79000000,'2024-10-09 07:13:11','2024-10-09 07:13:11'),(14013,204355,12,43550,2,7.49000000,'2024-10-09 07:13:11','2024-10-09 07:13:11'),(14014,204355,12,48100,1,5.99000000,'2024-10-09 07:13:11','2024-10-09 07:13:11'),(14015,204355,12,48400,1,7.79000000,'2024-10-09 07:13:11','2024-10-09 07:13:11'),(14016,204355,12,49100,4,5.99000000,'2024-10-09 07:13:11','2024-10-09 07:13:11'),(14017,204355,12,49200,1,6.49000000,'2024-10-09 07:13:11','2024-10-09 07:13:11'),(14018,204355,12,49400,8,7.79000000,'2024-10-09 07:13:11','2024-10-09 07:13:11'),(14019,204355,72,80040700,55,7.79000000,'2024-10-09 07:13:11','2024-10-09 07:13:11'),(14020,204355,72,80040750,49,5.99000000,'2024-10-09 07:13:11','2024-10-09 07:13:11'),(14021,204355,72,80048100,2,7.79000000,'2024-10-09 07:13:11','2024-10-09 07:13:11'),(14022,204355,72,80049100,6,7.79000000,'2024-10-09 07:13:11','2024-10-09 07:13:11'),(14023,204356,12,40700,59,5.99000000,'2024-10-09 07:13:27','2024-10-09 07:13:27'),(14024,204356,12,40750,40,5.99000000,'2024-10-09 07:13:27','2024-10-09 07:13:27'),(14025,204356,12,43300,4,5.99000000,'2024-10-09 07:13:27','2024-10-09 07:13:27'),(14026,204356,12,43350,6,5.99000000,'2024-10-09 07:13:27','2024-10-09 07:13:27'),(14027,204356,12,43400,3,6.69000000,'2024-10-09 07:13:27','2024-10-09 07:13:27'),(14028,204356,12,43500,8,6.99000000,'2024-10-09 07:13:27','2024-10-09 07:13:27'),(14029,204356,12,43550,5,6.99000000,'2024-10-09 07:13:27','2024-10-09 07:13:27'),(14030,204356,12,48100,2,5.99000000,'2024-10-09 07:13:27','2024-10-09 07:13:27'),(14031,204356,12,48300,1,6.69000000,'2024-10-09 07:13:27','2024-10-09 07:13:27'),(14032,204356,12,49100,27,5.99000000,'2024-10-09 07:13:27','2024-10-09 07:13:27'),(14033,204356,12,49200,10,5.99000000,'2024-10-09 07:13:27','2024-10-09 07:13:27'),(14034,204356,12,49300,1,6.69000000,'2024-10-09 07:13:27','2024-10-09 07:13:27'),(14035,204356,12,49400,10,6.99000000,'2024-10-09 07:13:27','2024-10-09 07:13:27'),(14036,204356,72,80040700,9,7.19000000,'2024-10-09 07:13:27','2024-10-09 07:13:27'),(14037,204356,72,80040750,22,7.19000000,'2024-10-09 07:13:27','2024-10-09 07:13:27'),(14038,204356,72,80048100,2,7.19000000,'2024-10-09 07:13:27','2024-10-09 07:13:27'),(14039,204357,12,40700,43,5.49000000,'2024-10-09 07:13:40','2024-10-09 07:13:40'),(14040,204357,12,40750,27,5.49000000,'2024-10-09 07:13:40','2024-10-09 07:13:40'),(14041,204357,12,43300,2,5.99000000,'2024-10-09 07:13:40','2024-10-09 07:13:40'),(14042,204357,12,43350,4,5.99000000,'2024-10-09 07:13:40','2024-10-09 07:13:40'),(14043,204357,12,43500,12,6.99000000,'2024-10-09 07:13:40','2024-10-09 07:13:40'),(14044,204357,12,43550,6,6.99000000,'2024-10-09 07:13:40','2024-10-09 07:13:40'),(14045,204357,12,49100,6,5.49000000,'2024-10-09 07:13:40','2024-10-09 07:13:40'),(14046,204357,12,49200,1,5.99000000,'2024-10-09 07:13:40','2024-10-09 07:13:40'),(14047,204357,12,49400,9,6.99000000,'2024-10-09 07:13:40','2024-10-09 07:13:40'),(14048,204357,72,80040700,28,6.86000000,'2024-10-09 07:13:40','2024-10-09 07:13:40'),(14049,204357,72,80040750,17,6.86000000,'2024-10-09 07:13:40','2024-10-09 07:13:40'),(14050,204357,72,80043500,3,8.73000000,'2024-10-09 07:13:40','2024-10-09 07:13:40'),(14051,204357,72,80043550,1,8.73000000,'2024-10-09 07:13:40','2024-10-09 07:13:40'),(14052,204357,72,80049100,6,6.86000000,'2024-10-09 07:13:40','2024-10-09 07:13:40'),(14053,204358,12,40700,59,5.99000000,'2024-10-09 07:13:54','2024-10-09 07:13:54'),(14054,204358,12,40750,28,5.99000000,'2024-10-09 07:13:54','2024-10-09 07:13:54'),(14055,204358,12,43400,1,6.99000000,'2024-10-09 07:13:54','2024-10-09 07:13:54'),(14056,204358,12,43500,11,7.49000000,'2024-10-09 07:13:54','2024-10-09 07:13:54'),(14057,204358,12,43550,4,7.49000000,'2024-10-09 07:13:54','2024-10-09 07:13:54'),(14058,204358,12,49100,6,5.99000000,'2024-10-09 07:13:54','2024-10-09 07:13:54'),(14059,204358,12,49400,24,7.49000000,'2024-10-09 07:13:54','2024-10-09 07:13:54'),(14060,204358,72,80040700,49,7.48000000,'2024-10-09 07:13:54','2024-10-09 07:13:54'),(14061,204358,72,80040750,35,7.48000000,'2024-10-09 07:13:54','2024-10-09 07:13:54'),(14062,204358,72,80049100,9,7.48000000,'2024-10-09 07:13:54','2024-10-09 07:13:54'),(14063,204359,12,40700,34,5.99000000,'2024-10-09 07:14:09','2024-10-09 07:14:09'),(14064,204359,12,40750,22,5.99000000,'2024-10-09 07:14:09','2024-10-09 07:14:09'),(14065,204359,12,43400,1,6.99000000,'2024-10-09 07:14:09','2024-10-09 07:14:09'),(14066,204359,12,43500,2,7.49000000,'2024-10-09 07:14:09','2024-10-09 07:14:09'),(14067,204359,12,43550,6,7.49000000,'2024-10-09 07:14:09','2024-10-09 07:14:09'),(14068,204359,12,48400,7,7.49000000,'2024-10-09 07:14:09','2024-10-09 07:14:09'),(14069,204359,72,80040700,11,7.48000000,'2024-10-09 07:14:09','2024-10-09 07:14:09'),(14070,204359,72,80040750,6,7.48000000,'2024-10-09 07:14:09','2024-10-09 07:14:09'),(14071,204359,72,80048100,2,7.48000000,'2024-10-09 07:14:09','2024-10-09 07:14:09'),(14072,204360,12,40700,31,5.99000000,'2024-10-09 07:14:22','2024-10-09 07:14:22'),(14073,204360,12,40750,28,5.99000000,'2024-10-09 07:14:22','2024-10-09 07:14:22'),(14074,204360,12,43500,5,6.99000000,'2024-10-09 07:14:22','2024-10-09 07:14:22'),(14075,204360,12,43550,2,6.99000000,'2024-10-09 07:14:22','2024-10-09 07:14:22'),(14076,204360,12,48100,1,5.99000000,'2024-10-09 07:14:22','2024-10-09 07:14:22'),(14077,204360,12,49100,10,5.99000000,'2024-10-09 07:14:22','2024-10-09 07:14:22'),(14078,204360,12,49200,1,5.99000000,'2024-10-09 07:14:22','2024-10-09 07:14:22'),(14079,204360,12,49400,2,6.99000000,'2024-10-09 07:14:22','2024-10-09 07:14:22'),(14080,204360,72,80040700,5,7.19000000,'2024-10-09 07:14:22','2024-10-09 07:14:22'),(14081,204360,72,80040750,17,7.19000000,'2024-10-09 07:14:22','2024-10-09 07:14:22'),(14082,204360,72,80048100,4,7.19000000,'2024-10-09 07:14:22','2024-10-09 07:14:22'),(14083,204361,12,40700,35,5.99000000,'2024-10-09 07:14:47','2024-10-09 07:14:47'),(14084,204361,12,40750,29,5.99000000,'2024-10-09 07:14:47','2024-10-09 07:14:47'),(14085,204361,12,43300,1,6.39000000,'2024-10-09 07:14:47','2024-10-09 07:14:47'),(14086,204361,12,43500,7,7.49000000,'2024-10-09 07:14:47','2024-10-09 07:14:47'),(14087,204361,12,43550,7,7.49000000,'2024-10-09 07:14:47','2024-10-09 07:14:47'),(14088,204361,12,48100,2,5.99000000,'2024-10-09 07:14:47','2024-10-09 07:14:47'),(14089,204361,12,49100,7,5.99000000,'2024-10-09 07:14:47','2024-10-09 07:14:47'),(14090,204361,12,49400,9,7.49000000,'2024-10-09 07:14:47','2024-10-09 07:14:47'),(14091,204361,72,80040700,48,7.78000000,'2024-10-09 07:14:47','2024-10-09 07:14:47'),(14092,204361,72,80040750,47,7.78000000,'2024-10-09 07:14:47','2024-10-09 07:14:47'),(14093,204361,72,80043550,1,9.73000000,'2024-10-09 07:14:47','2024-10-09 07:14:47'),(14094,204361,72,80048100,7,7.78000000,'2024-10-09 07:14:47','2024-10-09 07:14:47'),(14095,204361,72,80049100,5,7.78000000,'2024-10-09 07:14:47','2024-10-09 07:14:47'),(14096,204362,12,40700,49,5.99000000,'2024-10-09 07:15:13','2024-10-09 07:15:13'),(14097,204362,12,40750,37,5.99000000,'2024-10-09 07:15:13','2024-10-09 07:15:13'),(14098,204362,12,43300,3,6.49000000,'2024-10-09 07:15:13','2024-10-09 07:15:13'),(14099,204362,12,43350,2,6.49000000,'2024-10-09 07:15:13','2024-10-09 07:15:13'),(14100,204362,12,43400,2,7.39000000,'2024-10-09 07:15:13','2024-10-09 07:15:13'),(14101,204362,12,43450,1,7.39000000,'2024-10-09 07:15:13','2024-10-09 07:15:13'),(14102,204362,12,43500,8,7.79000000,'2024-10-09 07:15:13','2024-10-09 07:15:13'),(14103,204362,12,43550,1,7.79000000,'2024-10-09 07:15:13','2024-10-09 07:15:13'),(14104,204362,12,48300,2,7.39000000,'2024-10-09 07:15:13','2024-10-09 07:15:13'),(14105,204362,12,49100,12,5.99000000,'2024-10-09 07:15:13','2024-10-09 07:15:13'),(14106,204362,12,49300,1,7.39000000,'2024-10-09 07:15:13','2024-10-09 07:15:13'),(14107,204362,12,49400,7,7.79000000,'2024-10-09 07:15:13','2024-10-09 07:15:13'),(14108,204362,72,80040700,35,7.48000000,'2024-10-09 07:15:13','2024-10-09 07:15:13'),(14109,204362,72,80040750,44,7.48000000,'2024-10-09 07:15:13','2024-10-09 07:15:13'),(14110,204362,72,80043550,1,9.73000000,'2024-10-09 07:15:13','2024-10-09 07:15:13'),(14111,204362,72,80049100,4,7.48000000,'2024-10-09 07:15:13','2024-10-09 07:15:13'),(14112,204363,12,40700,32,5.99000000,'2024-10-09 07:15:44','2024-10-09 07:15:44'),(14113,204363,12,40750,12,5.99000000,'2024-10-09 07:15:44','2024-10-09 07:15:44'),(14114,204363,12,43500,6,7.49000000,'2024-10-09 07:15:44','2024-10-09 07:15:44'),(14115,204363,12,43550,1,7.49000000,'2024-10-09 07:15:44','2024-10-09 07:15:44'),(14116,204363,12,48100,2,5.99000000,'2024-10-09 07:15:44','2024-10-09 07:15:44'),(14117,204363,12,49100,5,5.99000000,'2024-10-09 07:15:44','2024-10-09 07:15:44'),(14118,204363,12,49400,1,7.49000000,'2024-10-09 07:15:44','2024-10-09 07:15:44'),(14119,204363,72,80040700,19,7.78000000,'2024-10-09 07:15:44','2024-10-09 07:15:44'),(14120,204363,72,80040750,16,7.78000000,'2024-10-09 07:15:44','2024-10-09 07:15:44'),(14121,204363,72,80048100,6,7.78000000,'2024-10-09 07:15:44','2024-10-09 07:15:44'),(14122,204363,72,80049100,5,7.78000000,'2024-10-09 07:15:44','2024-10-09 07:15:44'),(14123,204364,12,40700,17,5.49000000,'2024-10-09 07:15:59','2024-10-09 07:15:59'),(14124,204364,12,40750,8,5.49000000,'2024-10-09 07:15:59','2024-10-09 07:15:59'),(14125,204364,12,43300,1,5.99000000,'2024-10-09 07:15:59','2024-10-09 07:15:59'),(14126,204364,12,43500,10,6.99000000,'2024-10-09 07:15:59','2024-10-09 07:15:59'),(14127,204364,12,43550,2,6.99000000,'2024-10-09 07:15:59','2024-10-09 07:15:59'),(14128,204364,12,49100,1,5.49000000,'2024-10-09 07:15:59','2024-10-09 07:15:59'),(14129,204364,12,49400,5,6.99000000,'2024-10-09 07:15:59','2024-10-09 07:15:59'),(14130,204364,72,80040700,21,6.86000000,'2024-10-09 07:15:59','2024-10-09 07:15:59'),(14131,204364,72,80040750,14,6.86000000,'2024-10-09 07:15:59','2024-10-09 07:15:59'),(14132,204366,12,40700,42,5.99000000,'2024-10-09 07:16:14','2024-10-09 07:16:14'),(14133,204366,12,40750,20,5.99000000,'2024-10-09 07:16:14','2024-10-09 07:16:14'),(14134,204366,12,43500,2,7.49000000,'2024-10-09 07:16:14','2024-10-09 07:16:14'),(14135,204366,12,45300,1,7.49000000,'2024-10-09 07:16:14','2024-10-09 07:16:14'),(14136,204366,12,48400,2,7.49000000,'2024-10-09 07:16:14','2024-10-09 07:16:14'),(14137,204366,12,49100,13,5.99000000,'2024-10-09 07:16:14','2024-10-09 07:16:14'),(14138,204366,12,49200,1,6.49000000,'2024-10-09 07:16:14','2024-10-09 07:16:14'),(14139,204366,12,49300,1,7.19000000,'2024-10-09 07:16:14','2024-10-09 07:16:14'),(14140,204366,12,49400,5,7.49000000,'2024-10-09 07:16:14','2024-10-09 07:16:14'),(14141,204366,72,80040700,22,7.39000000,'2024-10-09 07:16:14','2024-10-09 07:16:14'),(14142,204366,72,80040750,23,7.39000000,'2024-10-09 07:16:14','2024-10-09 07:16:14'),(14143,204366,72,80043500,1,9.29000000,'2024-10-09 07:16:14','2024-10-09 07:16:14'),(14144,204366,72,80048100,8,7.39000000,'2024-10-09 07:16:14','2024-10-09 07:16:14'),(14145,204366,72,80049100,6,7.39000000,'2024-10-09 07:16:14','2024-10-09 07:16:14'),(14146,204367,12,40700,32,5.99000000,'2024-10-09 07:16:29','2024-10-09 07:16:29'),(14147,204367,12,40750,27,5.99000000,'2024-10-09 07:16:29','2024-10-09 07:16:29'),(14148,204367,12,43300,1,6.49000000,'2024-10-09 07:16:29','2024-10-09 07:16:29'),(14149,204367,12,43500,4,7.49000000,'2024-10-09 07:16:29','2024-10-09 07:16:29'),(14150,204367,12,43550,3,7.49000000,'2024-10-09 07:16:29','2024-10-09 07:16:29'),(14151,204367,12,48300,1,7.19000000,'2024-10-09 07:16:29','2024-10-09 07:16:29'),(14152,204367,12,49100,9,5.99000000,'2024-10-09 07:16:29','2024-10-09 07:16:29'),(14153,204367,12,49400,1,7.49000000,'2024-10-09 07:16:29','2024-10-09 07:16:29'),(14154,204367,72,80040700,82,7.29000000,'2024-10-09 07:16:29','2024-10-09 07:16:29'),(14155,204367,72,80040750,85,7.29000000,'2024-10-09 07:16:29','2024-10-09 07:16:29'),(14156,204367,72,80048100,10,7.29000000,'2024-10-09 07:16:29','2024-10-09 07:16:29'),(14157,204367,72,80049100,2,7.29000000,'2024-10-09 07:16:29','2024-10-09 07:16:29'),(14158,204368,12,40700,30,5.99000000,'2024-10-09 07:16:54','2024-10-09 07:16:54'),(14159,204368,12,40750,17,5.99000000,'2024-10-09 07:16:54','2024-10-09 07:16:54'),(14160,204368,12,43300,1,6.49000000,'2024-10-09 07:16:54','2024-10-09 07:16:54'),(14161,204368,12,43500,8,7.49000000,'2024-10-09 07:16:54','2024-10-09 07:16:54'),(14162,204368,12,43550,3,7.49000000,'2024-10-09 07:16:54','2024-10-09 07:16:54'),(14163,204368,12,44100,4,5.99000000,'2024-10-09 07:16:54','2024-10-09 07:16:54'),(14164,204368,12,44150,2,5.99000000,'2024-10-09 07:16:54','2024-10-09 07:16:54'),(14165,204368,12,45350,1,7.49000000,'2024-10-09 07:16:54','2024-10-09 07:16:54'),(14166,204368,12,48100,6,5.99000000,'2024-10-09 07:16:54','2024-10-09 07:16:54'),(14167,204368,12,49100,23,5.99000000,'2024-10-09 07:16:54','2024-10-09 07:16:54'),(14168,204368,12,49200,2,6.49000000,'2024-10-09 07:16:55','2024-10-09 07:16:55'),(14169,204368,12,49400,3,7.49000000,'2024-10-09 07:16:55','2024-10-09 07:16:55'),(14170,204368,72,80040700,30,7.78000000,'2024-10-09 07:16:55','2024-10-09 07:16:55'),(14171,204368,72,80040750,24,7.78000000,'2024-10-09 07:16:55','2024-10-09 07:16:55'),(14172,204368,72,80048100,4,7.78000000,'2024-10-09 07:16:55','2024-10-09 07:16:55'),(14173,204368,72,80049100,4,7.78000000,'2024-10-09 07:16:55','2024-10-09 07:16:55'),(14174,204369,12,40700,28,5.99000000,'2024-10-09 07:17:08','2024-10-09 07:17:08'),(14175,204369,12,40750,14,5.99000000,'2024-10-09 07:17:08','2024-10-09 07:17:08'),(14176,204369,12,43300,2,6.39000000,'2024-10-09 07:17:08','2024-10-09 07:17:08'),(14177,204369,12,43500,4,7.49000000,'2024-10-09 07:17:08','2024-10-09 07:17:08'),(14178,204369,12,49100,7,5.99000000,'2024-10-09 07:17:08','2024-10-09 07:17:08'),(14179,204369,12,49400,3,7.49000000,'2024-10-09 07:17:08','2024-10-09 07:17:08'),(14180,204369,72,80040700,21,7.78000000,'2024-10-09 07:17:08','2024-10-09 07:17:08'),(14181,204369,72,80040750,20,7.78000000,'2024-10-09 07:17:08','2024-10-09 07:17:08'),(14182,204369,72,80043550,1,9.73000000,'2024-10-09 07:17:08','2024-10-09 07:17:08'),(14183,204369,72,80048100,10,7.78000000,'2024-10-09 07:17:08','2024-10-09 07:17:08'),(14184,204369,72,80049100,4,7.78000000,'2024-10-09 07:17:08','2024-10-09 07:17:08'),(14185,204370,12,40700,29,5.99000000,'2024-10-09 07:17:23','2024-10-09 07:17:23'),(14186,204370,12,40750,23,5.99000000,'2024-10-09 07:17:23','2024-10-09 07:17:23'),(14187,204370,12,43350,1,6.39000000,'2024-10-09 07:17:23','2024-10-09 07:17:23'),(14188,204370,12,43400,1,7.19000000,'2024-10-09 07:17:23','2024-10-09 07:17:23'),(14189,204370,12,43500,5,7.49000000,'2024-10-09 07:17:23','2024-10-09 07:17:23'),(14190,204370,12,43550,3,7.49000000,'2024-10-09 07:17:23','2024-10-09 07:17:23'),(14191,204370,12,48400,2,7.49000000,'2024-10-09 07:17:23','2024-10-09 07:17:23'),(14192,204370,12,49100,9,5.99000000,'2024-10-09 07:17:23','2024-10-09 07:17:23'),(14193,204370,12,49400,7,7.49000000,'2024-10-09 07:17:23','2024-10-09 07:17:23'),(14194,204370,72,80040700,30,7.78000000,'2024-10-09 07:17:23','2024-10-09 07:17:23'),(14195,204370,72,80040750,21,7.78000000,'2024-10-09 07:17:23','2024-10-09 07:17:23'),(14196,204370,72,80043300,1,8.30000000,'2024-10-09 07:17:23','2024-10-09 07:17:23'),(14197,204370,72,80048100,3,7.78000000,'2024-10-09 07:17:23','2024-10-09 07:17:23'),(14198,204370,72,80049100,7,7.78000000,'2024-10-09 07:17:23','2024-10-09 07:17:23'),(14199,204371,12,40700,41,5.99000000,'2024-10-09 07:17:38','2024-10-09 07:17:38'),(14200,204371,12,40750,31,5.99000000,'2024-10-09 07:17:38','2024-10-09 07:17:38'),(14201,204371,12,43300,5,6.49000000,'2024-10-09 07:17:38','2024-10-09 07:17:38'),(14202,204371,12,43350,2,6.49000000,'2024-10-09 07:17:38','2024-10-09 07:17:38'),(14203,204371,12,43450,1,6.99000000,'2024-10-09 07:17:38','2024-10-09 07:17:38'),(14204,204371,12,43500,9,7.49000000,'2024-10-09 07:17:38','2024-10-09 07:17:38'),(14205,204371,12,43550,6,7.49000000,'2024-10-09 07:17:39','2024-10-09 07:17:39'),(14206,204371,12,49100,6,5.99000000,'2024-10-09 07:17:39','2024-10-09 07:17:39'),(14207,204371,12,49200,1,6.49000000,'2024-10-09 07:17:39','2024-10-09 07:17:39'),(14208,204371,12,49300,1,6.99000000,'2024-10-09 07:17:39','2024-10-09 07:17:39'),(14209,204371,12,49400,10,7.49000000,'2024-10-09 07:17:39','2024-10-09 07:17:39'),(14210,204371,72,80040700,64,7.48000000,'2024-10-09 07:17:39','2024-10-09 07:17:39'),(14211,204371,72,80040750,44,7.48000000,'2024-10-09 07:17:39','2024-10-09 07:17:39'),(14212,204371,72,80043500,2,9.35000000,'2024-10-09 07:17:39','2024-10-09 07:17:39'),(14213,204371,72,80049100,5,7.48000000,'2024-10-09 07:17:39','2024-10-09 07:17:39'),(14214,204372,12,40700,37,5.49000000,'2024-10-09 07:17:53','2024-10-09 07:17:53'),(14215,204372,12,40750,16,5.49000000,'2024-10-09 07:17:53','2024-10-09 07:17:53'),(14216,204372,12,43300,1,5.99000000,'2024-10-09 07:17:53','2024-10-09 07:17:53'),(14217,204372,12,43500,7,6.99000000,'2024-10-09 07:17:53','2024-10-09 07:17:53'),(14218,204372,12,43550,1,6.99000000,'2024-10-09 07:17:53','2024-10-09 07:17:53'),(14219,204372,12,45200,1,5.99000000,'2024-10-09 07:17:53','2024-10-09 07:17:53'),(14220,204372,12,49100,3,5.49000000,'2024-10-09 07:17:53','2024-10-09 07:17:53'),(14221,204372,12,49400,9,6.99000000,'2024-10-09 07:17:53','2024-10-09 07:17:53'),(14222,204372,72,80040700,28,6.86000000,'2024-10-09 07:17:53','2024-10-09 07:17:53'),(14223,204372,72,80040750,25,6.86000000,'2024-10-09 07:17:53','2024-10-09 07:17:53'),(14224,204372,72,80043500,2,8.73000000,'2024-10-09 07:17:53','2024-10-09 07:17:53'),(14225,204372,72,80043550,1,8.73000000,'2024-10-09 07:17:53','2024-10-09 07:17:53'),(14226,204372,72,80049100,2,6.86000000,'2024-10-09 07:17:53','2024-10-09 07:17:53'),(14227,204373,12,40700,52,5.99000000,'2024-10-09 07:19:14','2024-10-09 07:19:14'),(14228,204373,12,40750,29,5.99000000,'2024-10-09 07:19:14','2024-10-09 07:19:14'),(14229,204373,12,43500,8,7.49000000,'2024-10-09 07:19:14','2024-10-09 07:19:14'),(14230,204373,12,43550,3,7.49000000,'2024-10-09 07:19:14','2024-10-09 07:19:14'),(14231,204373,12,48100,1,5.99000000,'2024-10-09 07:19:14','2024-10-09 07:19:14'),(14232,204373,12,48300,1,7.19000000,'2024-10-09 07:19:14','2024-10-09 07:19:14'),(14233,204373,12,49100,14,5.99000000,'2024-10-09 07:19:14','2024-10-09 07:19:14'),(14234,204373,12,49300,1,7.19000000,'2024-10-09 07:19:14','2024-10-09 07:19:14'),(14235,204373,12,49400,7,7.49000000,'2024-10-09 07:19:14','2024-10-09 07:19:14'),(14236,204373,72,80040700,51,7.29000000,'2024-10-09 07:19:14','2024-10-09 07:19:14'),(14237,204373,72,80040750,48,7.29000000,'2024-10-09 07:19:14','2024-10-09 07:19:14'),(14238,204373,72,80048100,4,7.29000000,'2024-10-09 07:19:14','2024-10-09 07:19:14'),(14239,204373,72,80049100,1,7.29000000,'2024-10-09 07:19:14','2024-10-09 07:19:14'),(14240,204373,72,80049200,1,7.89000000,'2024-10-09 07:19:14','2024-10-09 07:19:14'),(14241,204374,12,40700,7,5.99000000,'2024-10-09 07:19:29','2024-10-09 07:19:29'),(14242,204374,12,40750,8,5.99000000,'2024-10-09 07:19:29','2024-10-09 07:19:29'),(14243,204374,12,43500,1,7.49000000,'2024-10-09 07:19:29','2024-10-09 07:19:29'),(14244,204374,12,49100,4,5.99000000,'2024-10-09 07:19:29','2024-10-09 07:19:29'),(14245,204374,12,49200,1,6.49000000,'2024-10-09 07:19:29','2024-10-09 07:19:29'),(14246,204374,12,49400,4,7.49000000,'2024-10-09 07:19:29','2024-10-09 07:19:29'),(14247,204374,72,80040700,38,7.29000000,'2024-10-09 07:19:29','2024-10-09 07:19:29'),(14248,204374,72,80040750,30,7.29000000,'2024-10-09 07:19:29','2024-10-09 07:19:29'),(14249,204374,72,80043500,4,9.09000000,'2024-10-09 07:19:29','2024-10-09 07:19:29'),(14250,204374,72,80043550,2,9.09000000,'2024-10-09 07:19:29','2024-10-09 07:19:29'),(14251,204374,72,80048100,10,7.29000000,'2024-10-09 07:19:29','2024-10-09 07:19:29'),(14252,204375,12,40700,20,5.99000000,'2024-10-09 07:20:00','2024-10-09 07:20:00'),(14253,204375,12,40750,11,5.99000000,'2024-10-09 07:20:00','2024-10-09 07:20:00'),(14254,204375,12,41850,1,5.99000000,'2024-10-09 07:20:00','2024-10-09 07:20:00'),(14255,204375,12,43350,1,6.49000000,'2024-10-09 07:20:00','2024-10-09 07:20:00'),(14256,204375,12,43500,3,7.79000000,'2024-10-09 07:20:00','2024-10-09 07:20:00'),(14257,204375,12,43550,2,7.79000000,'2024-10-09 07:20:00','2024-10-09 07:20:00'),(14258,204375,12,44100,3,5.99000000,'2024-10-09 07:20:00','2024-10-09 07:20:00'),(14259,204375,12,48100,1,5.99000000,'2024-10-09 07:20:00','2024-10-09 07:20:00'),(14260,204375,12,49100,1,5.99000000,'2024-10-09 07:20:00','2024-10-09 07:20:00'),(14261,204375,12,49400,3,7.79000000,'2024-10-09 07:20:00','2024-10-09 07:20:00'),(14262,204375,72,80040700,13,7.48000000,'2024-10-09 07:20:00','2024-10-09 07:20:00'),(14263,204375,72,80040750,17,7.48000000,'2024-10-09 07:20:00','2024-10-09 07:20:00'),(14264,204375,72,80043500,2,10.12000000,'2024-10-09 07:20:00','2024-10-09 07:20:00'),(14265,204375,72,80049100,2,7.48000000,'2024-10-09 07:20:00','2024-10-09 07:20:00'),(14266,204376,12,40700,22,5.99000000,'2024-10-09 07:20:26','2024-10-09 07:20:26'),(14267,204376,12,40750,22,5.99000000,'2024-10-09 07:20:26','2024-10-09 07:20:26'),(14268,204376,12,43300,1,6.49000000,'2024-10-09 07:20:26','2024-10-09 07:20:26'),(14269,204376,12,43550,3,7.49000000,'2024-10-09 07:20:26','2024-10-09 07:20:26'),(14270,204376,12,48100,5,5.99000000,'2024-10-09 07:20:26','2024-10-09 07:20:26'),(14271,204376,12,48400,1,7.49000000,'2024-10-09 07:20:26','2024-10-09 07:20:26'),(14272,204376,12,49100,10,5.99000000,'2024-10-09 07:20:26','2024-10-09 07:20:26'),(14273,204376,12,49400,2,7.49000000,'2024-10-09 07:20:26','2024-10-09 07:20:26'),(14274,204376,72,80040700,25,7.39000000,'2024-10-09 07:20:26','2024-10-09 07:20:26'),(14275,204376,72,80040750,21,7.39000000,'2024-10-09 07:20:26','2024-10-09 07:20:26'),(14276,204376,72,80048100,2,7.39000000,'2024-10-09 07:20:26','2024-10-09 07:20:26'),(14277,204376,72,80049100,6,7.39000000,'2024-10-09 07:20:26','2024-10-09 07:20:26'),(14278,204377,12,40700,27,5.99000000,'2024-10-09 07:20:51','2024-10-09 07:20:51'),(14279,204377,12,40750,15,5.99000000,'2024-10-09 07:20:51','2024-10-09 07:20:51'),(14280,204377,12,49100,5,5.99000000,'2024-10-09 07:20:51','2024-10-09 07:20:51'),(14281,204377,12,49400,3,7.49000000,'2024-10-09 07:20:51','2024-10-09 07:20:51'),(14282,204377,72,80040700,21,7.49000000,'2024-10-09 07:20:51','2024-10-09 07:20:51'),(14283,204377,72,80040750,24,7.49000000,'2024-10-09 07:20:51','2024-10-09 07:20:51'),(14284,204377,72,80048100,2,7.49000000,'2024-10-09 07:20:51','2024-10-09 07:20:51'),(14285,204377,72,80049100,3,7.49000000,'2024-10-09 07:20:51','2024-10-09 07:20:51'),(14286,204378,12,40700,19,5.99000000,'2024-10-09 07:21:09','2024-10-09 07:21:09'),(14287,204378,12,40750,18,5.99000000,'2024-10-09 07:21:09','2024-10-09 07:21:09'),(14288,204378,12,41850,1,5.99000000,'2024-10-09 07:21:09','2024-10-09 07:21:09'),(14289,204378,12,43300,1,6.49000000,'2024-10-09 07:21:09','2024-10-09 07:21:09'),(14290,204378,12,43500,3,7.49000000,'2024-10-09 07:21:09','2024-10-09 07:21:09'),(14291,204378,12,48100,1,5.99000000,'2024-10-09 07:21:09','2024-10-09 07:21:09'),(14292,204378,12,49100,14,5.99000000,'2024-10-09 07:21:09','2024-10-09 07:21:09'),(14293,204378,12,49400,2,7.49000000,'2024-10-09 07:21:09','2024-10-09 07:21:09'),(14294,204378,72,80040700,9,7.78000000,'2024-10-09 07:21:09','2024-10-09 07:21:09'),(14295,204378,72,80040750,29,7.78000000,'2024-10-09 07:21:09','2024-10-09 07:21:09'),(14296,204378,72,80048100,1,7.78000000,'2024-10-09 07:21:09','2024-10-09 07:21:09'),(14297,204379,12,40700,46,5.99000000,'2024-10-09 07:21:34','2024-10-09 07:21:34'),(14298,204379,12,40750,16,5.99000000,'2024-10-09 07:21:34','2024-10-09 07:21:34'),(14299,204379,12,43300,1,6.49000000,'2024-10-09 07:21:35','2024-10-09 07:21:35'),(14300,204379,12,43350,1,6.49000000,'2024-10-09 07:21:35','2024-10-09 07:21:35'),(14301,204379,12,43500,8,7.49000000,'2024-10-09 07:21:35','2024-10-09 07:21:35'),(14302,204379,12,43550,1,7.49000000,'2024-10-09 07:21:35','2024-10-09 07:21:35'),(14303,204379,12,48100,1,5.99000000,'2024-10-09 07:21:35','2024-10-09 07:21:35'),(14304,204379,12,48400,1,7.49000000,'2024-10-09 07:21:35','2024-10-09 07:21:35'),(14305,204379,12,49100,7,5.99000000,'2024-10-09 07:21:35','2024-10-09 07:21:35'),(14306,204379,12,49400,5,7.49000000,'2024-10-09 07:21:35','2024-10-09 07:21:35'),(14307,204379,72,80040700,47,7.49000000,'2024-10-09 07:21:35','2024-10-09 07:21:35'),(14308,204379,72,80040750,31,7.49000000,'2024-10-09 07:21:35','2024-10-09 07:21:35'),(14309,204379,72,80048100,2,7.49000000,'2024-10-09 07:21:35','2024-10-09 07:21:35'),(14310,204379,72,80049100,4,7.49000000,'2024-10-09 07:21:35','2024-10-09 07:21:35'),(14311,204380,12,40700,14,5.99000000,'2024-10-09 07:21:48','2024-10-09 07:21:48'),(14312,204380,12,40750,9,5.99000000,'2024-10-09 07:21:48','2024-10-09 07:21:48'),(14313,204380,12,43500,5,7.49000000,'2024-10-09 07:21:48','2024-10-09 07:21:48'),(14314,204380,12,43550,1,7.49000000,'2024-10-09 07:21:48','2024-10-09 07:21:48'),(14315,204380,12,48100,1,5.99000000,'2024-10-09 07:21:48','2024-10-09 07:21:48'),(14316,204380,12,49100,3,5.99000000,'2024-10-09 07:21:48','2024-10-09 07:21:48'),(14317,204380,12,49200,1,6.39000000,'2024-10-09 07:21:48','2024-10-09 07:21:48'),(14318,204380,12,49400,4,7.49000000,'2024-10-09 07:21:48','2024-10-09 07:21:48'),(14319,204380,72,80040700,24,7.78000000,'2024-10-09 07:21:48','2024-10-09 07:21:48'),(14320,204380,72,80040750,11,7.78000000,'2024-10-09 07:21:48','2024-10-09 07:21:48'),(14321,204380,72,80048100,4,7.78000000,'2024-10-09 07:21:48','2024-10-09 07:21:48'),(14322,204380,72,80049100,1,7.78000000,'2024-10-09 07:21:48','2024-10-09 07:21:48'),(14323,204381,12,40700,20,5.99000000,'2024-10-09 07:22:09','2024-10-09 07:22:09'),(14324,204381,12,40750,9,5.99000000,'2024-10-09 07:22:09','2024-10-09 07:22:09'),(14325,204381,12,43500,3,7.79000000,'2024-10-09 07:22:09','2024-10-09 07:22:09'),(14326,204381,12,48100,1,5.99000000,'2024-10-09 07:22:09','2024-10-09 07:22:09'),(14327,204381,12,49100,1,5.99000000,'2024-10-09 07:22:09','2024-10-09 07:22:09'),(14328,204381,72,80040700,9,7.79000000,'2024-10-09 07:22:10','2024-10-09 07:22:10'),(14329,204381,72,80040750,15,5.99000000,'2024-10-09 07:22:10','2024-10-09 07:22:10'),(14330,204382,12,40700,35,5.99000000,'2024-10-09 07:22:34','2024-10-09 07:22:34'),(14331,204382,12,40750,18,5.99000000,'2024-10-09 07:22:34','2024-10-09 07:22:34'),(14332,204382,12,43300,1,6.39000000,'2024-10-09 07:22:34','2024-10-09 07:22:34'),(14333,204382,12,43500,3,7.49000000,'2024-10-09 07:22:34','2024-10-09 07:22:34'),(14334,204382,12,43550,1,7.49000000,'2024-10-09 07:22:34','2024-10-09 07:22:34'),(14335,204382,12,48400,1,7.49000000,'2024-10-09 07:22:34','2024-10-09 07:22:34'),(14336,204382,12,49100,5,5.99000000,'2024-10-09 07:22:34','2024-10-09 07:22:34'),(14337,204382,12,49400,2,7.49000000,'2024-10-09 07:22:34','2024-10-09 07:22:34'),(14338,204383,12,40700,29,5.99000000,'2024-10-09 07:22:48','2024-10-09 07:22:48'),(14339,204383,12,40750,19,5.99000000,'2024-10-09 07:22:48','2024-10-09 07:22:48'),(14340,204383,12,43300,3,6.39000000,'2024-10-09 07:22:48','2024-10-09 07:22:48'),(14341,204383,12,43500,9,7.49000000,'2024-10-09 07:22:48','2024-10-09 07:22:48'),(14342,204383,12,43550,2,7.49000000,'2024-10-09 07:22:48','2024-10-09 07:22:48'),(14343,204383,12,44100,3,5.99000000,'2024-10-09 07:22:48','2024-10-09 07:22:48'),(14344,204383,12,49100,1,5.99000000,'2024-10-09 07:22:48','2024-10-09 07:22:48'),(14345,204383,12,49400,5,7.49000000,'2024-10-09 07:22:48','2024-10-09 07:22:48'),(14346,204383,72,80040700,30,7.78000000,'2024-10-09 07:22:48','2024-10-09 07:22:48'),(14347,204383,72,80040750,41,7.78000000,'2024-10-09 07:22:48','2024-10-09 07:22:48'),(14348,204383,72,80048100,7,7.78000000,'2024-10-09 07:22:48','2024-10-09 07:22:48'),(14349,204383,72,80049100,2,7.78000000,'2024-10-09 07:22:48','2024-10-09 07:22:48'),(14350,204384,12,40700,33,5.99000000,'2024-10-09 07:23:01','2024-10-09 07:23:01'),(14351,204384,12,40750,16,5.99000000,'2024-10-09 07:23:01','2024-10-09 07:23:01'),(14352,204384,12,43300,2,6.49000000,'2024-10-09 07:23:01','2024-10-09 07:23:01'),(14353,204384,12,43500,2,7.79000000,'2024-10-09 07:23:01','2024-10-09 07:23:01'),(14354,204384,12,49100,4,5.99000000,'2024-10-09 07:23:01','2024-10-09 07:23:01'),(14355,204384,12,49200,1,6.49000000,'2024-10-09 07:23:01','2024-10-09 07:23:01'),(14356,204384,12,49300,1,7.39000000,'2024-10-09 07:23:01','2024-10-09 07:23:01'),(14357,204384,12,49400,4,7.79000000,'2024-10-09 07:23:01','2024-10-09 07:23:01'),(14358,204384,72,80040700,28,7.48000000,'2024-10-09 07:23:01','2024-10-09 07:23:01'),(14359,204384,72,80040750,23,7.48000000,'2024-10-09 07:23:01','2024-10-09 07:23:01'),(14360,204384,72,80043500,1,10.12000000,'2024-10-09 07:23:01','2024-10-09 07:23:01'),(14361,204384,72,80049100,7,7.48000000,'2024-10-09 07:23:01','2024-10-09 07:23:01'),(14362,204385,12,40700,20,5.99000000,'2024-10-09 07:23:16','2024-10-09 07:23:16'),(14363,204385,12,40750,22,5.99000000,'2024-10-09 07:23:16','2024-10-09 07:23:16'),(14364,204385,12,43300,2,6.49000000,'2024-10-09 07:23:16','2024-10-09 07:23:16'),(14365,204385,12,43500,2,7.49000000,'2024-10-09 07:23:16','2024-10-09 07:23:16'),(14366,204385,12,43550,3,7.49000000,'2024-10-09 07:23:16','2024-10-09 07:23:16'),(14367,204385,12,48400,5,7.49000000,'2024-10-09 07:23:16','2024-10-09 07:23:16'),(14368,204385,12,49100,4,5.99000000,'2024-10-09 07:23:16','2024-10-09 07:23:16'),(14369,204385,12,49200,1,6.49000000,'2024-10-09 07:23:16','2024-10-09 07:23:16'),(14370,204385,72,80040700,16,7.49000000,'2024-10-09 07:23:16','2024-10-09 07:23:16'),(14371,204385,72,80040750,50,7.49000000,'2024-10-09 07:23:16','2024-10-09 07:23:16'),(14372,204385,72,80048100,18,7.49000000,'2024-10-09 07:23:16','2024-10-09 07:23:16'),(14373,204385,72,80049100,1,7.49000000,'2024-10-09 07:23:16','2024-10-09 07:23:16'),(14374,204386,12,40700,47,5.99000000,'2024-10-09 07:23:41','2024-10-09 07:23:41'),(14375,204386,12,40750,25,5.99000000,'2024-10-09 07:23:41','2024-10-09 07:23:41'),(14376,204386,12,41800,1,5.99000000,'2024-10-09 07:23:41','2024-10-09 07:23:41'),(14377,204386,12,43300,1,6.49000000,'2024-10-09 07:23:41','2024-10-09 07:23:41'),(14378,204386,12,43350,1,6.49000000,'2024-10-09 07:23:41','2024-10-09 07:23:41'),(14379,204386,12,43500,5,7.79000000,'2024-10-09 07:23:41','2024-10-09 07:23:41'),(14380,204386,12,43550,2,7.79000000,'2024-10-09 07:23:41','2024-10-09 07:23:41'),(14381,204386,12,48400,3,7.79000000,'2024-10-09 07:23:41','2024-10-09 07:23:41'),(14382,204386,12,49100,8,5.99000000,'2024-10-09 07:23:41','2024-10-09 07:23:41'),(14383,204386,12,49400,6,7.79000000,'2024-10-09 07:23:41','2024-10-09 07:23:41'),(14384,204386,72,80040700,16,7.48000000,'2024-10-09 07:23:41','2024-10-09 07:23:41'),(14385,204386,72,80040750,16,7.48000000,'2024-10-09 07:23:41','2024-10-09 07:23:41'),(14386,204386,72,80049100,1,7.48000000,'2024-10-09 07:23:41','2024-10-09 07:23:41'),(14387,204387,12,40700,45,5.99000000,'2024-10-09 07:23:58','2024-10-09 07:23:58'),(14388,204387,12,40750,31,5.99000000,'2024-10-09 07:23:58','2024-10-09 07:23:58'),(14389,204387,12,43300,5,6.49000000,'2024-10-09 07:23:58','2024-10-09 07:23:58'),(14390,204387,12,43350,2,6.49000000,'2024-10-09 07:23:58','2024-10-09 07:23:58'),(14391,204387,12,43500,22,7.49000000,'2024-10-09 07:23:58','2024-10-09 07:23:58'),(14392,204387,12,43550,2,7.49000000,'2024-10-09 07:23:58','2024-10-09 07:23:58'),(14393,204387,12,49100,17,5.99000000,'2024-10-09 07:23:58','2024-10-09 07:23:58'),(14394,204387,12,49200,1,6.49000000,'2024-10-09 07:23:58','2024-10-09 07:23:58'),(14395,204387,12,49400,10,7.49000000,'2024-10-09 07:23:58','2024-10-09 07:23:58'),(14396,204387,72,80040700,42,7.48000000,'2024-10-09 07:23:59','2024-10-09 07:23:59'),(14397,204387,72,80040750,30,7.48000000,'2024-10-09 07:23:59','2024-10-09 07:23:59'),(14398,204387,72,80043550,1,9.35000000,'2024-10-09 07:23:59','2024-10-09 07:23:59'),(14399,204387,72,80049100,9,7.48000000,'2024-10-09 07:23:59','2024-10-09 07:23:59'),(14400,204388,12,40700,48,5.99000000,'2024-10-09 07:24:23','2024-10-09 07:24:23'),(14401,204388,12,40750,19,5.99000000,'2024-10-09 07:24:23','2024-10-09 07:24:23'),(14402,204388,12,43350,1,6.49000000,'2024-10-09 07:24:23','2024-10-09 07:24:23'),(14403,204388,12,43500,9,7.79000000,'2024-10-09 07:24:23','2024-10-09 07:24:23'),(14404,204388,12,43550,3,7.79000000,'2024-10-09 07:24:23','2024-10-09 07:24:23'),(14405,204388,12,44100,2,5.99000000,'2024-10-09 07:24:23','2024-10-09 07:24:23'),(14406,204388,12,48400,1,7.79000000,'2024-10-09 07:24:23','2024-10-09 07:24:23'),(14407,204388,12,49100,10,5.99000000,'2024-10-09 07:24:23','2024-10-09 07:24:23'),(14408,204388,12,49400,4,7.79000000,'2024-10-09 07:24:23','2024-10-09 07:24:23'),(14409,204388,72,80040750,36,7.48000000,'2024-10-09 07:24:23','2024-10-09 07:24:23'),(14410,204388,72,80048100,13,7.48000000,'2024-10-09 07:24:23','2024-10-09 07:24:23'),(14411,204388,72,80049100,4,7.48000000,'2024-10-09 07:24:23','2024-10-09 07:24:23'),(14412,204389,12,40700,38,5.99000000,'2024-10-09 07:24:41','2024-10-09 07:24:41'),(14413,204389,12,40750,34,5.99000000,'2024-10-09 07:24:41','2024-10-09 07:24:41'),(14414,204389,12,41800,1,5.99000000,'2024-10-09 07:24:41','2024-10-09 07:24:41'),(14415,204389,12,43500,9,7.79000000,'2024-10-09 07:24:41','2024-10-09 07:24:41'),(14416,204389,12,43550,5,7.79000000,'2024-10-09 07:24:41','2024-10-09 07:24:41'),(14417,204389,12,48100,1,5.99000000,'2024-10-09 07:24:41','2024-10-09 07:24:41'),(14418,204389,12,49100,4,5.99000000,'2024-10-09 07:24:41','2024-10-09 07:24:41'),(14419,204389,12,49200,1,6.49000000,'2024-10-09 07:24:41','2024-10-09 07:24:41'),(14420,204389,12,49300,1,7.39000000,'2024-10-09 07:24:41','2024-10-09 07:24:41'),(14421,204389,12,49400,10,7.79000000,'2024-10-09 07:24:41','2024-10-09 07:24:41'),(14422,204389,72,80040700,38,7.48000000,'2024-10-09 07:24:41','2024-10-09 07:24:41'),(14423,204389,72,80040750,7,7.48000000,'2024-10-09 07:24:41','2024-10-09 07:24:41'),(14424,204389,72,80048100,6,7.48000000,'2024-10-09 07:24:42','2024-10-09 07:24:42'),(14425,204389,72,80049100,5,7.48000000,'2024-10-09 07:24:42','2024-10-09 07:24:42'),(14426,204390,12,40700,39,5.49000000,'2024-10-09 07:25:00','2024-10-09 07:25:00'),(14427,204390,12,40750,14,5.49000000,'2024-10-09 07:25:00','2024-10-09 07:25:00'),(14428,204390,12,43300,1,5.99000000,'2024-10-09 07:25:00','2024-10-09 07:25:00'),(14429,204390,12,43350,2,5.99000000,'2024-10-09 07:25:00','2024-10-09 07:25:00'),(14430,204390,12,43500,3,6.99000000,'2024-10-09 07:25:00','2024-10-09 07:25:00'),(14431,204390,12,43550,3,6.99000000,'2024-10-09 07:25:00','2024-10-09 07:25:00'),(14432,204390,12,48100,1,5.49000000,'2024-10-09 07:25:00','2024-10-09 07:25:00'),(14433,204390,12,49100,5,5.49000000,'2024-10-09 07:25:00','2024-10-09 07:25:00'),(14434,204390,12,49200,1,5.99000000,'2024-10-09 07:25:00','2024-10-09 07:25:00'),(14435,204390,12,49300,1,6.49000000,'2024-10-09 07:25:00','2024-10-09 07:25:00'),(14436,204390,12,49400,2,6.99000000,'2024-10-09 07:25:00','2024-10-09 07:25:00'),(14437,204390,72,80040700,81,6.86000000,'2024-10-09 07:25:00','2024-10-09 07:25:00'),(14438,204390,72,80040750,47,6.86000000,'2024-10-09 07:25:00','2024-10-09 07:25:00'),(14439,204390,72,80048100,7,6.86000000,'2024-10-09 07:25:00','2024-10-09 07:25:00'),(14440,204390,72,80049100,2,6.86000000,'2024-10-09 07:25:00','2024-10-09 07:25:00'),(14441,204391,12,40700,55,5.99000000,'2024-10-09 07:25:19','2024-10-09 07:25:19'),(14442,204391,12,40750,28,5.99000000,'2024-10-09 07:25:19','2024-10-09 07:25:19'),(14443,204391,12,43300,1,5.99000000,'2024-10-09 07:25:19','2024-10-09 07:25:19'),(14444,204391,12,43350,1,5.99000000,'2024-10-09 07:25:19','2024-10-09 07:25:19'),(14445,204391,12,43400,1,6.69000000,'2024-10-09 07:25:19','2024-10-09 07:25:19'),(14446,204391,12,43500,11,6.99000000,'2024-10-09 07:25:19','2024-10-09 07:25:19'),(14447,204391,12,43550,8,6.99000000,'2024-10-09 07:25:19','2024-10-09 07:25:19'),(14448,204391,12,48400,3,6.99000000,'2024-10-09 07:25:19','2024-10-09 07:25:19'),(14449,204391,12,49100,14,5.99000000,'2024-10-09 07:25:19','2024-10-09 07:25:19'),(14450,204391,12,49200,1,5.99000000,'2024-10-09 07:25:19','2024-10-09 07:25:19'),(14451,204391,12,49400,3,6.99000000,'2024-10-09 07:25:19','2024-10-09 07:25:19'),(14452,204391,72,80040700,6,7.19000000,'2024-10-09 07:25:19','2024-10-09 07:25:19'),(14453,204391,72,80040750,12,7.19000000,'2024-10-09 07:25:19','2024-10-09 07:25:19'),(14454,204391,72,80049100,2,7.19000000,'2024-10-09 07:25:19','2024-10-09 07:25:19'),(14455,204392,12,40700,21,6.49000000,'2024-10-09 07:25:45','2024-10-09 07:25:45'),(14456,204392,12,40750,14,6.49000000,'2024-10-09 07:25:45','2024-10-09 07:25:45'),(14457,204392,12,43300,1,6.49000000,'2024-10-09 07:25:45','2024-10-09 07:25:45'),(14458,204392,12,43500,3,7.99000000,'2024-10-09 07:25:45','2024-10-09 07:25:45'),(14459,204392,12,43550,1,7.99000000,'2024-10-09 07:25:45','2024-10-09 07:25:45'),(14460,204392,12,48100,3,6.49000000,'2024-10-09 07:25:45','2024-10-09 07:25:45'),(14461,204392,12,48200,1,6.49000000,'2024-10-09 07:25:45','2024-10-09 07:25:45'),(14462,204392,12,49100,1,6.49000000,'2024-10-09 07:25:45','2024-10-09 07:25:45'),(14463,204392,12,49400,3,7.99000000,'2024-10-09 07:25:45','2024-10-09 07:25:45'),(14464,204392,72,80040750,4,7.79000000,'2024-10-09 07:25:45','2024-10-09 07:25:45'),(14465,204392,72,80048100,9,8.11000000,'2024-10-09 07:25:45','2024-10-09 07:25:45'),(14466,204393,12,40700,63,5.49000000,'2024-10-09 07:25:58','2024-10-09 07:25:58'),(14467,204393,12,40750,15,5.49000000,'2024-10-09 07:25:58','2024-10-09 07:25:58'),(14468,204393,12,43300,7,5.99000000,'2024-10-09 07:25:58','2024-10-09 07:25:58'),(14469,204393,12,43500,12,6.99000000,'2024-10-09 07:25:58','2024-10-09 07:25:58'),(14470,204393,12,43550,8,6.99000000,'2024-10-09 07:25:58','2024-10-09 07:25:58'),(14471,204393,12,49100,10,5.49000000,'2024-10-09 07:25:58','2024-10-09 07:25:58'),(14472,204393,12,49200,1,5.99000000,'2024-10-09 07:25:58','2024-10-09 07:25:58'),(14473,204393,12,49400,7,6.99000000,'2024-10-09 07:25:58','2024-10-09 07:25:58'),(14474,204393,72,80040700,18,6.86000000,'2024-10-09 07:25:59','2024-10-09 07:25:59'),(14475,204393,72,80040750,8,6.86000000,'2024-10-09 07:25:59','2024-10-09 07:25:59'),(14476,204393,72,80049100,4,6.86000000,'2024-10-09 07:25:59','2024-10-09 07:25:59'),(14477,204394,12,40700,45,5.99000000,'2024-10-09 07:26:20','2024-10-09 07:26:20'),(14478,204394,12,40750,32,5.99000000,'2024-10-09 07:26:20','2024-10-09 07:26:20'),(14479,204394,12,43350,1,6.49000000,'2024-10-09 07:26:20','2024-10-09 07:26:20'),(14480,204394,12,43500,13,7.79000000,'2024-10-09 07:26:20','2024-10-09 07:26:20'),(14481,204394,12,43550,4,7.79000000,'2024-10-09 07:26:20','2024-10-09 07:26:20'),(14482,204394,12,48300,1,7.39000000,'2024-10-09 07:26:20','2024-10-09 07:26:20'),(14483,204394,12,49100,12,5.99000000,'2024-10-09 07:26:20','2024-10-09 07:26:20'),(14484,204394,12,49400,2,7.79000000,'2024-10-09 07:26:20','2024-10-09 07:26:20'),(14485,204394,72,80040700,30,7.48000000,'2024-10-09 07:26:20','2024-10-09 07:26:20'),(14486,204394,72,80040750,34,7.48000000,'2024-10-09 07:26:20','2024-10-09 07:26:20'),(14487,204394,72,80049100,1,7.48000000,'2024-10-09 07:26:20','2024-10-09 07:26:20'),(14488,204395,12,40700,37,5.99000000,'2024-10-09 07:26:37','2024-10-09 07:26:37'),(14489,204395,12,40750,5,5.99000000,'2024-10-09 07:26:37','2024-10-09 07:26:37'),(14490,204395,12,43300,2,6.49000000,'2024-10-09 07:26:37','2024-10-09 07:26:37'),(14491,204395,12,43500,3,7.79000000,'2024-10-09 07:26:37','2024-10-09 07:26:37'),(14492,204395,12,43550,2,7.79000000,'2024-10-09 07:26:37','2024-10-09 07:26:37'),(14493,204395,12,49100,3,5.99000000,'2024-10-09 07:26:37','2024-10-09 07:26:37'),(14494,204395,12,49300,1,7.39000000,'2024-10-09 07:26:37','2024-10-09 07:26:37'),(14495,204395,12,49400,3,7.79000000,'2024-10-09 07:26:37','2024-10-09 07:26:37'),(14496,204395,72,80040700,8,7.48000000,'2024-10-09 07:26:37','2024-10-09 07:26:37'),(14497,204395,72,80040750,2,7.48000000,'2024-10-09 07:26:37','2024-10-09 07:26:37'),(14498,204395,72,80048100,2,7.48000000,'2024-10-09 07:26:37','2024-10-09 07:26:37'),(14499,204396,12,40700,33,5.99000000,'2024-10-09 07:26:59','2024-10-09 07:26:59'),(14500,204396,12,40750,26,5.99000000,'2024-10-09 07:26:59','2024-10-09 07:26:59'),(14501,204396,12,43300,2,6.49000000,'2024-10-09 07:26:59','2024-10-09 07:26:59'),(14502,204396,12,43500,5,7.79000000,'2024-10-09 07:26:59','2024-10-09 07:26:59'),(14503,204396,12,43550,7,7.79000000,'2024-10-09 07:26:59','2024-10-09 07:26:59'),(14504,204396,12,45300,1,7.79000000,'2024-10-09 07:26:59','2024-10-09 07:26:59'),(14505,204396,12,48100,1,5.99000000,'2024-10-09 07:26:59','2024-10-09 07:26:59'),(14506,204396,12,48400,1,7.79000000,'2024-10-09 07:26:59','2024-10-09 07:26:59'),(14507,204396,12,49100,6,5.99000000,'2024-10-09 07:26:59','2024-10-09 07:26:59'),(14508,204396,12,49400,4,7.79000000,'2024-10-09 07:26:59','2024-10-09 07:26:59'),(14509,204396,72,80040700,11,7.48000000,'2024-10-09 07:26:59','2024-10-09 07:26:59'),(14510,204396,72,80040750,59,7.48000000,'2024-10-09 07:26:59','2024-10-09 07:26:59'),(14511,204396,72,80048100,1,7.48000000,'2024-10-09 07:26:59','2024-10-09 07:26:59'),(14512,204396,72,80049100,2,7.48000000,'2024-10-09 07:26:59','2024-10-09 07:26:59'),(14513,204397,12,40700,34,5.49000000,'2024-10-09 07:27:17','2024-10-09 07:27:17'),(14514,204397,12,40750,16,5.49000000,'2024-10-09 07:27:17','2024-10-09 07:27:17'),(14515,204397,12,43300,4,5.99000000,'2024-10-09 07:27:17','2024-10-09 07:27:17'),(14516,204397,12,43450,1,6.49000000,'2024-10-09 07:27:17','2024-10-09 07:27:17'),(14517,204397,12,43500,7,6.99000000,'2024-10-09 07:27:17','2024-10-09 07:27:17'),(14518,204397,12,43550,1,6.99000000,'2024-10-09 07:27:17','2024-10-09 07:27:17'),(14519,204397,12,49100,4,5.49000000,'2024-10-09 07:27:17','2024-10-09 07:27:17'),(14520,204397,12,49200,1,5.99000000,'2024-10-09 07:27:17','2024-10-09 07:27:17'),(14521,204397,12,49300,1,6.49000000,'2024-10-09 07:27:17','2024-10-09 07:27:17'),(14522,204397,12,49400,5,6.99000000,'2024-10-09 07:27:17','2024-10-09 07:27:17'),(14523,204397,72,80040700,33,6.86000000,'2024-10-09 07:27:17','2024-10-09 07:27:17'),(14524,204397,72,80040750,25,6.86000000,'2024-10-09 07:27:17','2024-10-09 07:27:17'),(14525,204397,72,80043550,1,8.73000000,'2024-10-09 07:27:17','2024-10-09 07:27:17'),(14526,204397,72,80049100,5,6.86000000,'2024-10-09 07:27:17','2024-10-09 07:27:17'),(14527,204398,12,40700,35,5.49000000,'2024-10-09 07:27:36','2024-10-09 07:27:36'),(14528,204398,12,40750,16,5.49000000,'2024-10-09 07:27:36','2024-10-09 07:27:36'),(14529,204398,12,43500,4,6.99000000,'2024-10-09 07:27:36','2024-10-09 07:27:36'),(14530,204398,12,43550,1,6.99000000,'2024-10-09 07:27:36','2024-10-09 07:27:36'),(14531,204398,12,49100,5,5.49000000,'2024-10-09 07:27:36','2024-10-09 07:27:36'),(14532,204398,12,49200,1,5.99000000,'2024-10-09 07:27:36','2024-10-09 07:27:36'),(14533,204398,12,49300,1,6.49000000,'2024-10-09 07:27:36','2024-10-09 07:27:36'),(14534,204398,12,49400,3,6.99000000,'2024-10-09 07:27:36','2024-10-09 07:27:36'),(14535,204398,72,80040700,6,6.86000000,'2024-10-09 07:27:36','2024-10-09 07:27:36'),(14536,204398,72,80040750,24,6.86000000,'2024-10-09 07:27:36','2024-10-09 07:27:36'),(14537,204398,72,80049100,1,6.86000000,'2024-10-09 07:27:36','2024-10-09 07:27:36'),(14538,204399,12,40700,33,5.49000000,'2024-10-09 07:27:47','2024-10-09 07:27:47'),(14539,204399,12,40750,20,5.49000000,'2024-10-09 07:27:47','2024-10-09 07:27:47'),(14540,204399,12,43350,1,5.99000000,'2024-10-09 07:27:47','2024-10-09 07:27:47'),(14541,204399,12,43500,3,6.99000000,'2024-10-09 07:27:47','2024-10-09 07:27:47'),(14542,204399,12,43550,1,6.99000000,'2024-10-09 07:27:47','2024-10-09 07:27:47'),(14543,204399,12,48300,1,6.49000000,'2024-10-09 07:27:47','2024-10-09 07:27:47'),(14544,204399,12,49100,10,5.49000000,'2024-10-09 07:27:47','2024-10-09 07:27:47'),(14545,204399,12,49200,2,5.99000000,'2024-10-09 07:27:47','2024-10-09 07:27:47'),(14546,204399,12,49400,3,6.99000000,'2024-10-09 07:27:47','2024-10-09 07:27:47'),(14547,204399,72,80040700,14,6.86000000,'2024-10-09 07:27:47','2024-10-09 07:27:47'),(14548,204399,72,80040750,23,6.86000000,'2024-10-09 07:27:47','2024-10-09 07:27:47'),(14549,204399,72,80048100,4,6.86000000,'2024-10-09 07:27:47','2024-10-09 07:27:47'),(14550,204400,12,40700,31,5.49000000,'2024-10-09 07:28:00','2024-10-09 07:28:00'),(14551,204400,12,40750,11,5.49000000,'2024-10-09 07:28:00','2024-10-09 07:28:00'),(14552,204400,12,43350,3,5.99000000,'2024-10-09 07:28:00','2024-10-09 07:28:00'),(14553,204400,12,43400,1,6.49000000,'2024-10-09 07:28:00','2024-10-09 07:28:00'),(14554,204400,12,43500,9,6.99000000,'2024-10-09 07:28:00','2024-10-09 07:28:00'),(14555,204400,12,43550,4,6.99000000,'2024-10-09 07:28:00','2024-10-09 07:28:00'),(14556,204400,12,48200,2,5.99000000,'2024-10-09 07:28:00','2024-10-09 07:28:00'),(14557,204400,12,49100,3,5.49000000,'2024-10-09 07:28:00','2024-10-09 07:28:00'),(14558,204400,12,49200,1,5.99000000,'2024-10-09 07:28:00','2024-10-09 07:28:00'),(14559,204400,12,49400,6,6.99000000,'2024-10-09 07:28:00','2024-10-09 07:28:00'),(14560,204400,72,80040700,17,6.86000000,'2024-10-09 07:28:00','2024-10-09 07:28:00'),(14561,204400,72,80040750,16,6.86000000,'2024-10-09 07:28:00','2024-10-09 07:28:00'),(14562,204400,72,80049100,1,6.86000000,'2024-10-09 07:28:00','2024-10-09 07:28:00'),(14563,204401,12,40700,76,5.49000000,'2024-10-09 07:28:15','2024-10-09 07:28:15'),(14564,204401,12,40750,29,5.49000000,'2024-10-09 07:28:15','2024-10-09 07:28:15'),(14565,204401,12,43300,7,5.99000000,'2024-10-09 07:28:15','2024-10-09 07:28:15'),(14566,204401,12,43400,2,6.49000000,'2024-10-09 07:28:15','2024-10-09 07:28:15'),(14567,204401,12,43500,19,6.99000000,'2024-10-09 07:28:15','2024-10-09 07:28:15'),(14568,204401,12,43550,3,6.99000000,'2024-10-09 07:28:15','2024-10-09 07:28:15'),(14569,204401,12,49100,14,5.49000000,'2024-10-09 07:28:15','2024-10-09 07:28:15'),(14570,204401,12,49200,3,5.99000000,'2024-10-09 07:28:15','2024-10-09 07:28:15'),(14571,204401,12,49300,3,6.49000000,'2024-10-09 07:28:15','2024-10-09 07:28:15'),(14572,204401,12,49400,7,6.99000000,'2024-10-09 07:28:15','2024-10-09 07:28:15'),(14573,204401,72,80040700,54,6.86000000,'2024-10-09 07:28:15','2024-10-09 07:28:15'),(14574,204401,72,80040750,40,6.86000000,'2024-10-09 07:28:15','2024-10-09 07:28:15'),(14575,204401,72,80049100,2,6.86000000,'2024-10-09 07:28:15','2024-10-09 07:28:15'),(14576,204401,72,80049400,1,8.73000000,'2024-10-09 07:28:15','2024-10-09 07:28:15'),(14577,204442,12,40700,27,5.99000000,'2024-10-10 07:10:17','2024-10-10 07:10:17'),(14578,204442,12,40750,14,5.99000000,'2024-10-10 07:10:17','2024-10-10 07:10:17'),(14579,204442,12,43300,1,6.99000000,'2024-10-10 07:10:17','2024-10-10 07:10:17'),(14580,204442,12,43500,10,7.79000000,'2024-10-10 07:10:17','2024-10-10 07:10:17'),(14581,204442,12,43550,1,7.79000000,'2024-10-10 07:10:17','2024-10-10 07:10:17'),(14582,204442,12,49100,9,5.99000000,'2024-10-10 07:10:17','2024-10-10 07:10:17'),(14583,204442,12,49400,1,7.79000000,'2024-10-10 07:10:17','2024-10-10 07:10:17'),(14584,204442,72,80040700,27,7.48000000,'2024-10-10 07:10:17','2024-10-10 07:10:17'),(14585,204442,72,80040750,31,7.48000000,'2024-10-10 07:10:17','2024-10-10 07:10:17'),(14586,204442,72,80049100,2,7.48000000,'2024-10-10 07:10:17','2024-10-10 07:10:17'),(14587,204443,12,40700,53,5.99000000,'2024-10-10 07:10:30','2024-10-10 07:10:30'),(14588,204443,12,40750,20,5.99000000,'2024-10-10 07:10:30','2024-10-10 07:10:30'),(14589,204443,12,41800,3,5.99000000,'2024-10-10 07:10:30','2024-10-10 07:10:30'),(14590,204443,12,43500,2,7.79000000,'2024-10-10 07:10:30','2024-10-10 07:10:30'),(14591,204443,12,43550,1,7.79000000,'2024-10-10 07:10:30','2024-10-10 07:10:30'),(14592,204443,12,48100,1,5.99000000,'2024-10-10 07:10:30','2024-10-10 07:10:30'),(14593,204443,12,49100,15,5.99000000,'2024-10-10 07:10:30','2024-10-10 07:10:30'),(14594,204443,12,49400,6,7.79000000,'2024-10-10 07:10:30','2024-10-10 07:10:30'),(14595,204443,72,80040700,9,7.48000000,'2024-10-10 07:10:30','2024-10-10 07:10:30'),(14596,204443,72,80040750,4,7.48000000,'2024-10-10 07:10:30','2024-10-10 07:10:30'),(14597,204443,72,80049100,1,7.48000000,'2024-10-10 07:10:30','2024-10-10 07:10:30'),(14598,204444,12,40700,42,5.99000000,'2024-10-10 07:10:44','2024-10-10 07:10:44'),(14599,204444,12,40750,13,5.99000000,'2024-10-10 07:10:44','2024-10-10 07:10:44'),(14600,204444,12,43400,1,7.39000000,'2024-10-10 07:10:44','2024-10-10 07:10:44'),(14601,204444,12,43500,2,7.79000000,'2024-10-10 07:10:44','2024-10-10 07:10:44'),(14602,204444,12,43550,3,7.49000000,'2024-10-10 07:10:44','2024-10-10 07:10:44'),(14603,204444,12,49100,5,5.99000000,'2024-10-10 07:10:44','2024-10-10 07:10:44'),(14604,204444,12,49300,1,7.39000000,'2024-10-10 07:10:44','2024-10-10 07:10:44'),(14605,204444,12,49400,5,7.79000000,'2024-10-10 07:10:44','2024-10-10 07:10:44'),(14606,204444,72,80040700,15,7.79000000,'2024-10-10 07:10:44','2024-10-10 07:10:44'),(14607,204444,72,80040750,19,5.99000000,'2024-10-10 07:10:44','2024-10-10 07:10:44'),(14608,204444,72,80048100,3,7.79000000,'2024-10-10 07:10:44','2024-10-10 07:10:44'),(14609,204444,72,80049100,1,7.79000000,'2024-10-10 07:10:44','2024-10-10 07:10:44'),(14610,204445,12,40700,52,5.99000000,'2024-10-10 07:11:09','2024-10-10 07:11:09'),(14611,204445,12,40750,26,5.99000000,'2024-10-10 07:11:09','2024-10-10 07:11:09'),(14612,204445,12,43300,1,6.49000000,'2024-10-10 07:11:09','2024-10-10 07:11:09'),(14613,204445,12,43350,1,6.49000000,'2024-10-10 07:11:09','2024-10-10 07:11:09'),(14614,204445,12,43500,10,7.49000000,'2024-10-10 07:11:09','2024-10-10 07:11:09'),(14615,204445,12,45350,1,7.49000000,'2024-10-10 07:11:09','2024-10-10 07:11:09'),(14616,204445,12,49100,8,5.99000000,'2024-10-10 07:11:09','2024-10-10 07:11:09'),(14617,204445,12,49200,2,6.49000000,'2024-10-10 07:11:09','2024-10-10 07:11:09'),(14618,204445,12,49400,3,7.49000000,'2024-10-10 07:11:09','2024-10-10 07:11:09'),(14619,204445,72,80040700,28,7.48000000,'2024-10-10 07:11:09','2024-10-10 07:11:09'),(14620,204445,72,80040750,18,7.48000000,'2024-10-10 07:11:09','2024-10-10 07:11:09'),(14621,204445,72,80049100,4,7.48000000,'2024-10-10 07:11:09','2024-10-10 07:11:09'),(14622,204446,12,40700,35,5.99000000,'2024-10-10 07:11:22','2024-10-10 07:11:22'),(14623,204446,12,40750,28,5.99000000,'2024-10-10 07:11:22','2024-10-10 07:11:22'),(14624,204446,12,43300,3,6.49000000,'2024-10-10 07:11:22','2024-10-10 07:11:22'),(14625,204446,12,43350,2,6.49000000,'2024-10-10 07:11:22','2024-10-10 07:11:22'),(14626,204446,12,43400,2,6.99000000,'2024-10-10 07:11:22','2024-10-10 07:11:22'),(14627,204446,12,43450,2,6.99000000,'2024-10-10 07:11:22','2024-10-10 07:11:22'),(14628,204446,12,43500,5,7.49000000,'2024-10-10 07:11:22','2024-10-10 07:11:22'),(14629,204446,12,43550,1,7.49000000,'2024-10-10 07:11:22','2024-10-10 07:11:22'),(14630,204446,12,48100,6,5.99000000,'2024-10-10 07:11:22','2024-10-10 07:11:22'),(14631,204446,12,48400,2,7.49000000,'2024-10-10 07:11:22','2024-10-10 07:11:22'),(14632,204446,12,49100,1,4.99000000,'2024-10-10 07:11:22','2024-10-10 07:11:22'),(14633,204446,72,80040700,27,7.78000000,'2024-10-10 07:11:22','2024-10-10 07:11:22'),(14634,204446,72,80040750,21,7.78000000,'2024-10-10 07:11:22','2024-10-10 07:11:22'),(14635,204446,72,80048100,3,7.78000000,'2024-10-10 07:11:22','2024-10-10 07:11:22'),(14636,204447,12,40700,22,5.99000000,'2024-10-10 07:11:41','2024-10-10 07:11:41'),(14637,204447,12,40750,19,5.99000000,'2024-10-10 07:11:41','2024-10-10 07:11:41'),(14638,204447,12,41850,1,5.99000000,'2024-10-10 07:11:41','2024-10-10 07:11:41'),(14639,204447,12,43500,5,7.49000000,'2024-10-10 07:11:41','2024-10-10 07:11:41'),(14640,204447,12,48100,3,5.99000000,'2024-10-10 07:11:41','2024-10-10 07:11:41'),(14641,204447,12,49100,6,5.99000000,'2024-10-10 07:11:41','2024-10-10 07:11:41'),(14642,204447,12,49300,1,7.19000000,'2024-10-10 07:11:41','2024-10-10 07:11:41'),(14643,204447,12,49400,3,7.49000000,'2024-10-10 07:11:41','2024-10-10 07:11:41'),(14644,204447,72,80040700,11,7.39000000,'2024-10-10 07:11:41','2024-10-10 07:11:41'),(14645,204447,72,80040750,10,7.39000000,'2024-10-10 07:11:41','2024-10-10 07:11:41'),(14646,204447,72,80048100,4,7.39000000,'2024-10-10 07:11:41','2024-10-10 07:11:41'),(14647,204447,72,80049100,3,7.39000000,'2024-10-10 07:11:41','2024-10-10 07:11:41'),(14648,204447,72,80049400,1,9.29000000,'2024-10-10 07:11:41','2024-10-10 07:11:41'),(14649,204448,12,40700,28,5.99000000,'2024-10-10 07:11:58','2024-10-10 07:11:58'),(14650,204448,12,40750,30,5.99000000,'2024-10-10 07:11:58','2024-10-10 07:11:58'),(14651,204448,12,43500,5,7.79000000,'2024-10-10 07:11:58','2024-10-10 07:11:58'),(14652,204448,12,48100,1,5.99000000,'2024-10-10 07:11:58','2024-10-10 07:11:58'),(14653,204448,12,48400,1,7.79000000,'2024-10-10 07:11:58','2024-10-10 07:11:58'),(14654,204448,12,49100,19,5.99000000,'2024-10-10 07:11:58','2024-10-10 07:11:58'),(14655,204448,12,49200,1,6.49000000,'2024-10-10 07:11:58','2024-10-10 07:11:58'),(14656,204448,12,49300,1,7.39000000,'2024-10-10 07:11:58','2024-10-10 07:11:58'),(14657,204448,12,49400,2,7.79000000,'2024-10-10 07:11:58','2024-10-10 07:11:58'),(14658,204448,72,80040700,40,7.48000000,'2024-10-10 07:11:58','2024-10-10 07:11:58'),(14659,204448,72,80040750,44,7.48000000,'2024-10-10 07:11:58','2024-10-10 07:11:58'),(14660,204448,72,80048100,10,7.48000000,'2024-10-10 07:11:58','2024-10-10 07:11:58'),(14661,204448,72,80049100,6,7.48000000,'2024-10-10 07:11:58','2024-10-10 07:11:58'),(14662,204448,72,80049200,1,8.43000000,'2024-10-10 07:11:58','2024-10-10 07:11:58'),(14663,204449,12,40700,40,5.49000000,'2024-10-10 07:12:12','2024-10-10 07:12:12'),(14664,204449,12,40750,21,5.49000000,'2024-10-10 07:12:12','2024-10-10 07:12:12'),(14665,204449,12,43300,1,5.99000000,'2024-10-10 07:12:12','2024-10-10 07:12:12'),(14666,204449,12,43350,3,5.99000000,'2024-10-10 07:12:12','2024-10-10 07:12:12'),(14667,204449,12,43500,9,6.99000000,'2024-10-10 07:12:12','2024-10-10 07:12:12'),(14668,204449,12,43550,4,6.99000000,'2024-10-10 07:12:12','2024-10-10 07:12:12'),(14669,204449,12,49100,20,5.49000000,'2024-10-10 07:12:12','2024-10-10 07:12:12'),(14670,204449,12,49400,5,6.99000000,'2024-10-10 07:12:12','2024-10-10 07:12:12'),(14671,204449,72,80040700,26,6.86000000,'2024-10-10 07:12:12','2024-10-10 07:12:12'),(14672,204449,72,80040750,14,6.86000000,'2024-10-10 07:12:12','2024-10-10 07:12:12'),(14673,204449,72,80049100,2,6.86000000,'2024-10-10 07:12:12','2024-10-10 07:12:12'),(14674,204450,12,40700,29,5.99000000,'2024-10-10 07:12:26','2024-10-10 07:12:26'),(14675,204450,12,40750,21,5.99000000,'2024-10-10 07:12:26','2024-10-10 07:12:26'),(14676,204450,12,41800,4,5.99000000,'2024-10-10 07:12:26','2024-10-10 07:12:26'),(14677,204450,12,43500,4,6.99000000,'2024-10-10 07:12:26','2024-10-10 07:12:26'),(14678,204450,12,43550,3,6.99000000,'2024-10-10 07:12:26','2024-10-10 07:12:26'),(14679,204450,12,48100,3,5.99000000,'2024-10-10 07:12:26','2024-10-10 07:12:26'),(14680,204450,12,48400,1,6.99000000,'2024-10-10 07:12:26','2024-10-10 07:12:26'),(14681,204450,12,49100,12,5.99000000,'2024-10-10 07:12:26','2024-10-10 07:12:26'),(14682,204450,12,49400,3,6.99000000,'2024-10-10 07:12:26','2024-10-10 07:12:26'),(14683,204451,12,40700,58,5.99000000,'2024-10-10 07:12:39','2024-10-10 07:12:39'),(14684,204451,12,40750,46,5.99000000,'2024-10-10 07:12:39','2024-10-10 07:12:39'),(14685,204451,12,43300,1,5.99000000,'2024-10-10 07:12:39','2024-10-10 07:12:39'),(14686,204451,12,43500,13,6.99000000,'2024-10-10 07:12:39','2024-10-10 07:12:39'),(14687,204451,12,43550,2,6.99000000,'2024-10-10 07:12:39','2024-10-10 07:12:39'),(14688,204451,12,48100,4,5.99000000,'2024-10-10 07:12:39','2024-10-10 07:12:39'),(14689,204451,12,49100,15,5.99000000,'2024-10-10 07:12:39','2024-10-10 07:12:39'),(14690,204451,12,49200,4,5.99000000,'2024-10-10 07:12:39','2024-10-10 07:12:39'),(14691,204451,12,49300,1,6.69000000,'2024-10-10 07:12:39','2024-10-10 07:12:39'),(14692,204451,12,49400,6,6.99000000,'2024-10-10 07:12:39','2024-10-10 07:12:39'),(14693,204451,72,80040700,51,7.19000000,'2024-10-10 07:12:39','2024-10-10 07:12:39'),(14694,204451,72,80040750,71,7.19000000,'2024-10-10 07:12:39','2024-10-10 07:12:39'),(14695,204451,72,80048100,5,7.19000000,'2024-10-10 07:12:39','2024-10-10 07:12:39'),(14696,204451,72,80049100,9,7.19000000,'2024-10-10 07:12:39','2024-10-10 07:12:39'),(14697,204452,12,40700,109,5.99000000,'2024-10-10 07:12:56','2024-10-10 07:12:56'),(14698,204452,12,40750,83,5.99000000,'2024-10-10 07:12:56','2024-10-10 07:12:56'),(14699,204452,12,43400,2,7.39000000,'2024-10-10 07:12:56','2024-10-10 07:12:56'),(14700,204452,12,43450,1,7.39000000,'2024-10-10 07:12:56','2024-10-10 07:12:56'),(14701,204452,12,43500,5,7.79000000,'2024-10-10 07:12:56','2024-10-10 07:12:56'),(14702,204452,12,43550,3,7.49000000,'2024-10-10 07:12:56','2024-10-10 07:12:56'),(14703,204452,12,48100,3,5.99000000,'2024-10-10 07:12:56','2024-10-10 07:12:56'),(14704,204452,12,48400,1,7.79000000,'2024-10-10 07:12:56','2024-10-10 07:12:56'),(14705,204452,12,49100,14,5.99000000,'2024-10-10 07:12:56','2024-10-10 07:12:56'),(14706,204452,12,49200,2,6.49000000,'2024-10-10 07:12:56','2024-10-10 07:12:56'),(14707,204452,12,49300,1,7.39000000,'2024-10-10 07:12:56','2024-10-10 07:12:56'),(14708,204452,12,49400,3,7.79000000,'2024-10-10 07:12:56','2024-10-10 07:12:56'),(14709,204452,72,80040700,31,7.79000000,'2024-10-10 07:12:56','2024-10-10 07:12:56'),(14710,204452,72,80040750,11,5.99000000,'2024-10-10 07:12:56','2024-10-10 07:12:56'),(14711,204452,72,80048100,1,7.79000000,'2024-10-10 07:12:56','2024-10-10 07:12:56'),(14712,204452,72,80049100,1,7.79000000,'2024-10-10 07:12:56','2024-10-10 07:12:56'),(14713,204453,12,40700,42,5.99000000,'2024-10-10 07:13:10','2024-10-10 07:13:10'),(14714,204453,12,40750,13,5.99000000,'2024-10-10 07:13:10','2024-10-10 07:13:10'),(14715,204453,12,43300,1,6.49000000,'2024-10-10 07:13:10','2024-10-10 07:13:10'),(14716,204453,12,43400,1,7.39000000,'2024-10-10 07:13:10','2024-10-10 07:13:10'),(14717,204453,12,43500,3,7.79000000,'2024-10-10 07:13:10','2024-10-10 07:13:10'),(14718,204453,12,43550,4,7.49000000,'2024-10-10 07:13:10','2024-10-10 07:13:10'),(14719,204453,12,48100,3,5.99000000,'2024-10-10 07:13:10','2024-10-10 07:13:10'),(14720,204453,12,48400,1,7.79000000,'2024-10-10 07:13:10','2024-10-10 07:13:10'),(14721,204453,12,49100,6,5.99000000,'2024-10-10 07:13:10','2024-10-10 07:13:10'),(14722,204453,12,49400,3,7.79000000,'2024-10-10 07:13:10','2024-10-10 07:13:10'),(14723,204453,72,80040700,38,7.79000000,'2024-10-10 07:13:10','2024-10-10 07:13:10'),(14724,204453,72,80040750,56,5.99000000,'2024-10-10 07:13:10','2024-10-10 07:13:10'),(14725,204453,72,80048100,12,7.79000000,'2024-10-10 07:13:10','2024-10-10 07:13:10'),(14726,204453,72,80049100,4,7.79000000,'2024-10-10 07:13:10','2024-10-10 07:13:10'),(14727,204454,12,40700,58,5.99000000,'2024-10-10 07:13:25','2024-10-10 07:13:25'),(14728,204454,12,40750,27,5.99000000,'2024-10-10 07:13:25','2024-10-10 07:13:25'),(14729,204454,12,43300,7,5.99000000,'2024-10-10 07:13:25','2024-10-10 07:13:25'),(14730,204454,12,43350,7,5.99000000,'2024-10-10 07:13:25','2024-10-10 07:13:25'),(14731,204454,12,43400,2,6.69000000,'2024-10-10 07:13:25','2024-10-10 07:13:25'),(14732,204454,12,43500,17,6.99000000,'2024-10-10 07:13:25','2024-10-10 07:13:25'),(14733,204454,12,43550,10,6.99000000,'2024-10-10 07:13:25','2024-10-10 07:13:25'),(14734,204454,12,48100,10,5.99000000,'2024-10-10 07:13:25','2024-10-10 07:13:25'),(14735,204454,12,48200,2,5.99000000,'2024-10-10 07:13:25','2024-10-10 07:13:25'),(14736,204454,12,48400,2,6.99000000,'2024-10-10 07:13:25','2024-10-10 07:13:25'),(14737,204454,12,49100,28,5.99000000,'2024-10-10 07:13:25','2024-10-10 07:13:25'),(14738,204454,12,49200,12,5.99000000,'2024-10-10 07:13:25','2024-10-10 07:13:25'),(14739,204454,12,49300,2,6.69000000,'2024-10-10 07:13:25','2024-10-10 07:13:25'),(14740,204454,12,49400,9,6.99000000,'2024-10-10 07:13:25','2024-10-10 07:13:25'),(14741,204454,72,80040700,17,7.19000000,'2024-10-10 07:13:25','2024-10-10 07:13:25'),(14742,204454,72,80040750,29,7.19000000,'2024-10-10 07:13:25','2024-10-10 07:13:25'),(14743,204454,72,80049100,1,7.19000000,'2024-10-10 07:13:25','2024-10-10 07:13:25'),(14744,204455,12,40700,47,5.49000000,'2024-10-10 07:13:38','2024-10-10 07:13:38'),(14745,204455,12,40750,36,5.49000000,'2024-10-10 07:13:38','2024-10-10 07:13:38'),(14746,204455,12,43300,2,5.99000000,'2024-10-10 07:13:38','2024-10-10 07:13:38'),(14747,204455,12,43500,10,6.99000000,'2024-10-10 07:13:38','2024-10-10 07:13:38'),(14748,204455,12,43550,2,6.99000000,'2024-10-10 07:13:38','2024-10-10 07:13:38'),(14749,204455,12,49100,16,5.49000000,'2024-10-10 07:13:38','2024-10-10 07:13:38'),(14750,204455,12,49400,3,6.99000000,'2024-10-10 07:13:38','2024-10-10 07:13:38'),(14751,204455,72,80040700,22,6.86000000,'2024-10-10 07:13:38','2024-10-10 07:13:38'),(14752,204455,72,80040750,19,6.86000000,'2024-10-10 07:13:38','2024-10-10 07:13:38'),(14753,204455,72,80049100,4,6.86000000,'2024-10-10 07:13:38','2024-10-10 07:13:38'),(14754,204456,12,40700,63,5.99000000,'2024-10-10 07:13:52','2024-10-10 07:13:52'),(14755,204456,12,40750,43,5.99000000,'2024-10-10 07:13:52','2024-10-10 07:13:52'),(14756,204456,12,43350,1,6.49000000,'2024-10-10 07:13:52','2024-10-10 07:13:52'),(14757,204456,12,43500,23,7.49000000,'2024-10-10 07:13:52','2024-10-10 07:13:52'),(14758,204456,12,43550,3,7.49000000,'2024-10-10 07:13:52','2024-10-10 07:13:52'),(14759,204456,12,49100,6,5.99000000,'2024-10-10 07:13:52','2024-10-10 07:13:52'),(14760,204456,12,49200,2,6.49000000,'2024-10-10 07:13:52','2024-10-10 07:13:52'),(14761,204456,12,49300,1,6.99000000,'2024-10-10 07:13:52','2024-10-10 07:13:52'),(14762,204456,12,49400,10,7.49000000,'2024-10-10 07:13:52','2024-10-10 07:13:52'),(14763,204456,72,80040700,80,7.48000000,'2024-10-10 07:13:52','2024-10-10 07:13:52'),(14764,204456,72,80040750,62,7.48000000,'2024-10-10 07:13:53','2024-10-10 07:13:53'),(14765,204456,72,80043500,3,9.35000000,'2024-10-10 07:13:53','2024-10-10 07:13:53'),(14766,204456,72,80049100,9,7.48000000,'2024-10-10 07:13:53','2024-10-10 07:13:53'),(14767,204456,72,80049400,2,9.35000000,'2024-10-10 07:13:53','2024-10-10 07:13:53'),(14768,204457,12,40700,53,5.99000000,'2024-10-10 07:14:08','2024-10-10 07:14:08'),(14769,204457,12,40750,50,5.99000000,'2024-10-10 07:14:08','2024-10-10 07:14:08'),(14770,204457,12,43300,1,6.49000000,'2024-10-10 07:14:08','2024-10-10 07:14:08'),(14771,204457,12,43350,1,6.49000000,'2024-10-10 07:14:08','2024-10-10 07:14:08'),(14772,204457,12,43450,1,6.99000000,'2024-10-10 07:14:08','2024-10-10 07:14:08'),(14773,204457,12,43500,6,7.49000000,'2024-10-10 07:14:08','2024-10-10 07:14:08'),(14774,204457,12,43550,8,7.49000000,'2024-10-10 07:14:08','2024-10-10 07:14:08'),(14775,204457,12,48100,3,5.99000000,'2024-10-10 07:14:08','2024-10-10 07:14:08'),(14776,204457,12,48400,2,7.49000000,'2024-10-10 07:14:08','2024-10-10 07:14:08'),(14777,204457,72,80040700,59,7.48000000,'2024-10-10 07:14:08','2024-10-10 07:14:08'),(14778,204457,72,80040750,81,7.48000000,'2024-10-10 07:14:08','2024-10-10 07:14:08'),(14779,204457,72,80043500,1,9.35000000,'2024-10-10 07:14:08','2024-10-10 07:14:08'),(14780,204457,72,80048100,6,7.48000000,'2024-10-10 07:14:08','2024-10-10 07:14:08'),(14781,204457,72,80048400,2,9.35000000,'2024-10-10 07:14:08','2024-10-10 07:14:08'),(14782,204458,12,40700,45,5.99000000,'2024-10-10 07:14:21','2024-10-10 07:14:21'),(14783,204458,12,40750,15,5.99000000,'2024-10-10 07:14:21','2024-10-10 07:14:21'),(14784,204458,12,43500,3,6.99000000,'2024-10-10 07:14:21','2024-10-10 07:14:21'),(14785,204458,12,43550,4,6.99000000,'2024-10-10 07:14:21','2024-10-10 07:14:21'),(14786,204458,12,45300,1,6.99000000,'2024-10-10 07:14:21','2024-10-10 07:14:21'),(14787,204458,12,48100,3,5.99000000,'2024-10-10 07:14:21','2024-10-10 07:14:21'),(14788,204458,12,49100,10,5.99000000,'2024-10-10 07:14:21','2024-10-10 07:14:21'),(14789,204458,12,49200,1,5.99000000,'2024-10-10 07:14:21','2024-10-10 07:14:21'),(14790,204458,72,80040700,12,7.19000000,'2024-10-10 07:14:21','2024-10-10 07:14:21'),(14791,204458,72,80040750,19,7.19000000,'2024-10-10 07:14:21','2024-10-10 07:14:21'),(14792,204458,72,80048100,2,7.19000000,'2024-10-10 07:14:21','2024-10-10 07:14:21'),(14793,204458,72,80049100,3,7.19000000,'2024-10-10 07:14:21','2024-10-10 07:14:21'),(14794,204459,12,40700,42,5.99000000,'2024-10-10 07:14:46','2024-10-10 07:14:46'),(14795,204459,12,40750,40,5.99000000,'2024-10-10 07:14:46','2024-10-10 07:14:46'),(14796,204459,12,43300,1,6.39000000,'2024-10-10 07:14:46','2024-10-10 07:14:46'),(14797,204459,12,43500,4,7.49000000,'2024-10-10 07:14:46','2024-10-10 07:14:46'),(14798,204459,12,43550,3,7.49000000,'2024-10-10 07:14:46','2024-10-10 07:14:46'),(14799,204459,12,48100,1,5.99000000,'2024-10-10 07:14:46','2024-10-10 07:14:46'),(14800,204459,12,49100,11,5.99000000,'2024-10-10 07:14:46','2024-10-10 07:14:46'),(14801,204459,12,49200,1,6.39000000,'2024-10-10 07:14:46','2024-10-10 07:14:46'),(14802,204459,12,49400,15,7.49000000,'2024-10-10 07:14:46','2024-10-10 07:14:46'),(14803,204459,72,80040700,60,7.78000000,'2024-10-10 07:14:46','2024-10-10 07:14:46'),(14804,204459,72,80040750,30,7.78000000,'2024-10-10 07:14:46','2024-10-10 07:14:46'),(14805,204459,72,80048100,10,7.78000000,'2024-10-10 07:14:46','2024-10-10 07:14:46'),(14806,204459,72,80049100,5,7.78000000,'2024-10-10 07:14:46','2024-10-10 07:14:46'),(14807,204460,12,40700,48,5.99000000,'2024-10-10 07:15:12','2024-10-10 07:15:12'),(14808,204460,12,40750,42,5.99000000,'2024-10-10 07:15:12','2024-10-10 07:15:12'),(14809,204460,12,43300,1,6.49000000,'2024-10-10 07:15:12','2024-10-10 07:15:12'),(14810,204460,12,43400,2,7.39000000,'2024-10-10 07:15:12','2024-10-10 07:15:12'),(14811,204460,12,43500,10,7.79000000,'2024-10-10 07:15:12','2024-10-10 07:15:12'),(14812,204460,12,43550,5,7.79000000,'2024-10-10 07:15:12','2024-10-10 07:15:12'),(14813,204460,12,49100,17,5.99000000,'2024-10-10 07:15:12','2024-10-10 07:15:12'),(14814,204460,12,49200,2,6.49000000,'2024-10-10 07:15:12','2024-10-10 07:15:12'),(14815,204460,12,49400,8,7.79000000,'2024-10-10 07:15:12','2024-10-10 07:15:12'),(14816,204460,72,80040700,32,7.48000000,'2024-10-10 07:15:12','2024-10-10 07:15:12'),(14817,204460,72,80040750,41,7.48000000,'2024-10-10 07:15:12','2024-10-10 07:15:12'),(14818,204460,72,80043500,3,10.12000000,'2024-10-10 07:15:12','2024-10-10 07:15:12'),(14819,204460,72,80049100,4,7.48000000,'2024-10-10 07:15:12','2024-10-10 07:15:12'),(14820,204461,12,40700,22,5.99000000,'2024-10-10 07:15:43','2024-10-10 07:15:43'),(14821,204461,12,40750,18,5.99000000,'2024-10-10 07:15:43','2024-10-10 07:15:43'),(14822,204461,12,41800,1,5.99000000,'2024-10-10 07:15:43','2024-10-10 07:15:43'),(14823,204461,12,43300,1,6.39000000,'2024-10-10 07:15:43','2024-10-10 07:15:43'),(14824,204461,12,43500,2,7.49000000,'2024-10-10 07:15:43','2024-10-10 07:15:43'),(14825,204461,12,43550,1,7.49000000,'2024-10-10 07:15:43','2024-10-10 07:15:43'),(14826,204461,12,48100,2,5.99000000,'2024-10-10 07:15:43','2024-10-10 07:15:43'),(14827,204461,12,48400,1,7.49000000,'2024-10-10 07:15:43','2024-10-10 07:15:43'),(14828,204461,12,49100,5,5.99000000,'2024-10-10 07:15:43','2024-10-10 07:15:43'),(14829,204461,12,49400,1,7.49000000,'2024-10-10 07:15:43','2024-10-10 07:15:43'),(14830,204461,72,80040700,11,7.78000000,'2024-10-10 07:15:43','2024-10-10 07:15:43'),(14831,204461,72,80040750,11,7.78000000,'2024-10-10 07:15:43','2024-10-10 07:15:43'),(14832,204461,72,80048100,6,7.78000000,'2024-10-10 07:15:43','2024-10-10 07:15:43'),(14833,204462,12,40700,46,5.49000000,'2024-10-10 07:15:59','2024-10-10 07:15:59'),(14834,204462,12,40750,36,5.49000000,'2024-10-10 07:15:59','2024-10-10 07:15:59'),(14835,204462,12,43300,2,5.99000000,'2024-10-10 07:15:59','2024-10-10 07:15:59'),(14836,204462,12,43500,14,6.99000000,'2024-10-10 07:15:59','2024-10-10 07:15:59'),(14837,204462,12,43550,5,6.99000000,'2024-10-10 07:15:59','2024-10-10 07:15:59'),(14838,204462,12,49100,9,5.49000000,'2024-10-10 07:15:59','2024-10-10 07:15:59'),(14839,204462,12,49200,1,5.99000000,'2024-10-10 07:15:59','2024-10-10 07:15:59'),(14840,204462,12,49300,1,6.49000000,'2024-10-10 07:15:59','2024-10-10 07:15:59'),(14841,204462,12,49400,9,6.99000000,'2024-10-10 07:15:59','2024-10-10 07:15:59'),(14842,204462,72,80040700,19,6.86000000,'2024-10-10 07:15:59','2024-10-10 07:15:59'),(14843,204462,72,80040750,31,6.86000000,'2024-10-10 07:15:59','2024-10-10 07:15:59'),(14844,204462,72,80049100,1,6.86000000,'2024-10-10 07:15:59','2024-10-10 07:15:59'),(14845,204463,12,40700,33,5.99000000,'2024-10-10 07:16:14','2024-10-10 07:16:14'),(14846,204463,12,40750,25,5.99000000,'2024-10-10 07:16:14','2024-10-10 07:16:14'),(14847,204463,12,43300,3,6.49000000,'2024-10-10 07:16:14','2024-10-10 07:16:14'),(14848,204463,12,43500,7,7.49000000,'2024-10-10 07:16:14','2024-10-10 07:16:14'),(14849,204463,12,43550,2,7.49000000,'2024-10-10 07:16:14','2024-10-10 07:16:14'),(14850,204463,12,48100,2,5.99000000,'2024-10-10 07:16:14','2024-10-10 07:16:14'),(14851,204463,12,49100,16,5.99000000,'2024-10-10 07:16:14','2024-10-10 07:16:14'),(14852,204463,12,49200,1,6.49000000,'2024-10-10 07:16:14','2024-10-10 07:16:14'),(14853,204463,12,49300,1,7.19000000,'2024-10-10 07:16:14','2024-10-10 07:16:14'),(14854,204463,12,49400,3,7.49000000,'2024-10-10 07:16:14','2024-10-10 07:16:14'),(14855,204463,72,80040700,28,7.39000000,'2024-10-10 07:16:14','2024-10-10 07:16:14'),(14856,204463,72,80040750,20,7.39000000,'2024-10-10 07:16:14','2024-10-10 07:16:14'),(14857,204463,72,80043500,1,9.29000000,'2024-10-10 07:16:14','2024-10-10 07:16:14'),(14858,204463,72,80048100,8,7.39000000,'2024-10-10 07:16:14','2024-10-10 07:16:14'),(14859,204463,72,80049100,2,7.39000000,'2024-10-10 07:16:14','2024-10-10 07:16:14'),(14860,204464,12,40700,55,5.99000000,'2024-10-10 07:16:29','2024-10-10 07:16:29'),(14861,204464,12,40750,20,5.99000000,'2024-10-10 07:16:29','2024-10-10 07:16:29'),(14862,204464,12,43300,1,6.49000000,'2024-10-10 07:16:29','2024-10-10 07:16:29'),(14863,204464,12,43500,2,7.49000000,'2024-10-10 07:16:29','2024-10-10 07:16:29'),(14864,204464,12,43550,2,7.49000000,'2024-10-10 07:16:29','2024-10-10 07:16:29'),(14865,204464,12,48100,2,5.99000000,'2024-10-10 07:16:29','2024-10-10 07:16:29'),(14866,204464,12,49100,10,5.99000000,'2024-10-10 07:16:29','2024-10-10 07:16:29'),(14867,204464,12,49300,1,7.19000000,'2024-10-10 07:16:29','2024-10-10 07:16:29'),(14868,204464,12,49400,3,7.49000000,'2024-10-10 07:16:29','2024-10-10 07:16:29'),(14869,204464,72,80040700,73,7.29000000,'2024-10-10 07:16:29','2024-10-10 07:16:29'),(14870,204464,72,80040750,102,7.29000000,'2024-10-10 07:16:29','2024-10-10 07:16:29'),(14871,204464,72,80048100,10,7.29000000,'2024-10-10 07:16:29','2024-10-10 07:16:29'),(14872,204464,72,80049100,6,7.29000000,'2024-10-10 07:16:29','2024-10-10 07:16:29'),(14873,204465,12,40700,34,5.99000000,'2024-10-10 07:16:54','2024-10-10 07:16:54'),(14874,204465,12,40750,27,5.99000000,'2024-10-10 07:16:54','2024-10-10 07:16:54'),(14875,204465,12,43500,6,7.49000000,'2024-10-10 07:16:54','2024-10-10 07:16:54'),(14876,204465,12,43550,1,7.49000000,'2024-10-10 07:16:54','2024-10-10 07:16:54'),(14877,204465,12,44100,7,5.99000000,'2024-10-10 07:16:54','2024-10-10 07:16:54'),(14878,204465,12,44150,1,5.99000000,'2024-10-10 07:16:54','2024-10-10 07:16:54'),(14879,204465,12,45350,1,7.49000000,'2024-10-10 07:16:54','2024-10-10 07:16:54'),(14880,204465,12,48100,1,5.99000000,'2024-10-10 07:16:54','2024-10-10 07:16:54'),(14881,204465,12,48400,1,7.49000000,'2024-10-10 07:16:54','2024-10-10 07:16:54'),(14882,204465,12,49100,22,5.99000000,'2024-10-10 07:16:54','2024-10-10 07:16:54'),(14883,204465,12,49200,2,6.49000000,'2024-10-10 07:16:54','2024-10-10 07:16:54'),(14884,204465,12,49300,1,7.19000000,'2024-10-10 07:16:54','2024-10-10 07:16:54'),(14885,204465,12,49400,5,7.49000000,'2024-10-10 07:16:54','2024-10-10 07:16:54'),(14886,204465,72,80040700,16,7.78000000,'2024-10-10 07:16:54','2024-10-10 07:16:54'),(14887,204465,72,80040750,24,7.78000000,'2024-10-10 07:16:54','2024-10-10 07:16:54'),(14888,204465,72,80048100,3,7.78000000,'2024-10-10 07:16:54','2024-10-10 07:16:54'),(14889,204465,72,80049100,6,7.78000000,'2024-10-10 07:16:54','2024-10-10 07:16:54'),(14890,204465,72,80049400,1,9.73000000,'2024-10-10 07:16:54','2024-10-10 07:16:54'),(14891,204466,12,40700,38,5.99000000,'2024-10-10 07:17:08','2024-10-10 07:17:08'),(14892,204466,12,40750,15,5.99000000,'2024-10-10 07:17:08','2024-10-10 07:17:08'),(14893,204466,12,43300,3,6.39000000,'2024-10-10 07:17:08','2024-10-10 07:17:08'),(14894,204466,12,43500,6,7.49000000,'2024-10-10 07:17:08','2024-10-10 07:17:08'),(14895,204466,12,43550,5,7.49000000,'2024-10-10 07:17:08','2024-10-10 07:17:08'),(14896,204466,12,49100,8,5.99000000,'2024-10-10 07:17:08','2024-10-10 07:17:08'),(14897,204466,12,49200,1,6.39000000,'2024-10-10 07:17:08','2024-10-10 07:17:08'),(14898,204466,12,49400,1,7.49000000,'2024-10-10 07:17:08','2024-10-10 07:17:08'),(14899,204466,72,80040700,18,7.78000000,'2024-10-10 07:17:08','2024-10-10 07:17:08'),(14900,204466,72,80040750,25,7.78000000,'2024-10-10 07:17:08','2024-10-10 07:17:08'),(14901,204466,72,80043500,1,9.73000000,'2024-10-10 07:17:08','2024-10-10 07:17:08'),(14902,204466,72,80048100,2,7.78000000,'2024-10-10 07:17:08','2024-10-10 07:17:08'),(14903,204466,72,80049100,4,7.78000000,'2024-10-10 07:17:08','2024-10-10 07:17:08'),(14904,204467,12,40700,41,5.99000000,'2024-10-10 07:17:23','2024-10-10 07:17:23'),(14905,204467,12,40750,28,5.99000000,'2024-10-10 07:17:23','2024-10-10 07:17:23'),(14906,204467,12,43350,2,6.39000000,'2024-10-10 07:17:23','2024-10-10 07:17:23'),(14907,204467,12,43500,3,7.49000000,'2024-10-10 07:17:23','2024-10-10 07:17:23'),(14908,204467,12,43550,4,7.49000000,'2024-10-10 07:17:23','2024-10-10 07:17:23'),(14909,204467,12,48100,1,5.99000000,'2024-10-10 07:17:23','2024-10-10 07:17:23'),(14910,204467,12,49100,3,5.99000000,'2024-10-10 07:17:23','2024-10-10 07:17:23'),(14911,204467,12,49200,3,6.39000000,'2024-10-10 07:17:23','2024-10-10 07:17:23'),(14912,204467,12,49400,6,7.49000000,'2024-10-10 07:17:23','2024-10-10 07:17:23'),(14913,204467,72,80040700,22,7.78000000,'2024-10-10 07:17:23','2024-10-10 07:17:23'),(14914,204467,72,80040750,21,7.78000000,'2024-10-10 07:17:23','2024-10-10 07:17:23'),(14915,204467,72,80048100,10,7.78000000,'2024-10-10 07:17:23','2024-10-10 07:17:23'),(14916,204467,72,80049100,4,7.78000000,'2024-10-10 07:17:23','2024-10-10 07:17:23'),(14917,204468,12,40700,67,5.99000000,'2024-10-10 07:17:39','2024-10-10 07:17:39'),(14918,204468,12,40750,26,5.99000000,'2024-10-10 07:17:39','2024-10-10 07:17:39'),(14919,204468,12,43300,4,6.49000000,'2024-10-10 07:17:39','2024-10-10 07:17:39'),(14920,204468,12,43350,3,6.49000000,'2024-10-10 07:17:39','2024-10-10 07:17:39'),(14921,204468,12,43500,21,7.49000000,'2024-10-10 07:17:39','2024-10-10 07:17:39'),(14922,204468,12,43550,8,7.49000000,'2024-10-10 07:17:39','2024-10-10 07:17:39'),(14923,204468,12,49100,14,5.99000000,'2024-10-10 07:17:39','2024-10-10 07:17:39'),(14924,204468,12,49200,1,6.49000000,'2024-10-10 07:17:39','2024-10-10 07:17:39'),(14925,204468,12,49400,10,7.49000000,'2024-10-10 07:17:39','2024-10-10 07:17:39'),(14926,204468,72,80040700,71,7.48000000,'2024-10-10 07:17:39','2024-10-10 07:17:39'),(14927,204468,72,80040750,55,7.48000000,'2024-10-10 07:17:39','2024-10-10 07:17:39'),(14928,204468,72,80043550,1,9.35000000,'2024-10-10 07:17:39','2024-10-10 07:17:39'),(14929,204468,72,80049100,9,7.48000000,'2024-10-10 07:17:39','2024-10-10 07:17:39'),(14930,204469,12,40700,27,5.49000000,'2024-10-10 07:17:53','2024-10-10 07:17:53'),(14931,204469,12,40750,17,5.49000000,'2024-10-10 07:17:54','2024-10-10 07:17:54'),(14932,204469,12,43300,1,5.99000000,'2024-10-10 07:17:54','2024-10-10 07:17:54'),(14933,204469,12,43500,5,6.99000000,'2024-10-10 07:17:54','2024-10-10 07:17:54'),(14934,204469,12,43550,3,6.99000000,'2024-10-10 07:17:54','2024-10-10 07:17:54'),(14935,204469,12,49100,5,5.49000000,'2024-10-10 07:17:54','2024-10-10 07:17:54'),(14936,204469,12,49200,1,5.99000000,'2024-10-10 07:17:54','2024-10-10 07:17:54'),(14937,204469,12,49400,4,6.99000000,'2024-10-10 07:17:54','2024-10-10 07:17:54'),(14938,204469,72,80040700,39,6.86000000,'2024-10-10 07:17:54','2024-10-10 07:17:54'),(14939,204469,72,80040750,21,6.86000000,'2024-10-10 07:17:54','2024-10-10 07:17:54'),(14940,204469,72,80049100,2,6.86000000,'2024-10-10 07:17:54','2024-10-10 07:17:54'),(14941,204470,12,40700,38,5.99000000,'2024-10-10 07:19:15','2024-10-10 07:19:15'),(14942,204470,12,40750,29,5.99000000,'2024-10-10 07:19:15','2024-10-10 07:19:15'),(14943,204470,12,41850,1,5.99000000,'2024-10-10 07:19:15','2024-10-10 07:19:15'),(14944,204470,12,43500,2,7.49000000,'2024-10-10 07:19:15','2024-10-10 07:19:15'),(14945,204470,12,43550,2,7.49000000,'2024-10-10 07:19:15','2024-10-10 07:19:15'),(14946,204470,12,48100,1,5.99000000,'2024-10-10 07:19:15','2024-10-10 07:19:15'),(14947,204470,12,48200,1,6.49000000,'2024-10-10 07:19:15','2024-10-10 07:19:15'),(14948,204470,12,49100,3,5.99000000,'2024-10-10 07:19:15','2024-10-10 07:19:15'),(14949,204470,12,49200,2,6.49000000,'2024-10-10 07:19:15','2024-10-10 07:19:15'),(14950,204470,12,49400,7,7.49000000,'2024-10-10 07:19:15','2024-10-10 07:19:15'),(14951,204470,72,80040700,50,7.29000000,'2024-10-10 07:19:15','2024-10-10 07:19:15'),(14952,204470,72,80040750,29,7.29000000,'2024-10-10 07:19:15','2024-10-10 07:19:15'),(14953,204470,72,80048100,8,7.29000000,'2024-10-10 07:19:15','2024-10-10 07:19:15'),(14954,204470,72,80049100,1,7.29000000,'2024-10-10 07:19:15','2024-10-10 07:19:15'),(14955,204471,12,40700,16,5.99000000,'2024-10-10 07:19:30','2024-10-10 07:19:30'),(14956,204471,12,40750,21,5.99000000,'2024-10-10 07:19:30','2024-10-10 07:19:30'),(14957,204471,12,43500,3,7.49000000,'2024-10-10 07:19:30','2024-10-10 07:19:30'),(14958,204471,12,48100,1,5.99000000,'2024-10-10 07:19:30','2024-10-10 07:19:30'),(14959,204471,12,48200,2,6.49000000,'2024-10-10 07:19:31','2024-10-10 07:19:31'),(14960,204471,12,49100,1,5.99000000,'2024-10-10 07:19:31','2024-10-10 07:19:31'),(14961,204471,12,49400,1,7.49000000,'2024-10-10 07:19:31','2024-10-10 07:19:31'),(14962,204471,72,80040700,51,7.29000000,'2024-10-10 07:19:31','2024-10-10 07:19:31'),(14963,204471,72,80040750,27,7.29000000,'2024-10-10 07:19:31','2024-10-10 07:19:31'),(14964,204471,72,80043500,2,9.09000000,'2024-10-10 07:19:31','2024-10-10 07:19:31'),(14965,204471,72,80048100,4,7.29000000,'2024-10-10 07:19:31','2024-10-10 07:19:31'),(14966,204471,72,80049100,1,7.29000000,'2024-10-10 07:19:31','2024-10-10 07:19:31'),(14967,204472,12,40700,21,5.99000000,'2024-10-10 07:20:00','2024-10-10 07:20:00'),(14968,204472,12,40750,7,5.99000000,'2024-10-10 07:20:00','2024-10-10 07:20:00'),(14969,204472,12,43500,1,7.79000000,'2024-10-10 07:20:00','2024-10-10 07:20:00'),(14970,204472,12,43550,3,7.79000000,'2024-10-10 07:20:00','2024-10-10 07:20:00'),(14971,204472,12,44100,1,5.99000000,'2024-10-10 07:20:00','2024-10-10 07:20:00'),(14972,204472,12,48100,1,5.99000000,'2024-10-10 07:20:00','2024-10-10 07:20:00'),(14973,204472,12,49100,2,5.99000000,'2024-10-10 07:20:00','2024-10-10 07:20:00'),(14974,204472,12,49200,1,6.49000000,'2024-10-10 07:20:00','2024-10-10 07:20:00'),(14975,204472,12,49400,2,7.79000000,'2024-10-10 07:20:00','2024-10-10 07:20:00'),(14976,204472,72,80040700,10,7.48000000,'2024-10-10 07:20:00','2024-10-10 07:20:00'),(14977,204472,72,80040750,7,7.48000000,'2024-10-10 07:20:01','2024-10-10 07:20:01'),(14978,204472,72,80048100,4,7.48000000,'2024-10-10 07:20:01','2024-10-10 07:20:01'),(14979,204472,72,80049100,3,7.48000000,'2024-10-10 07:20:01','2024-10-10 07:20:01'),(14980,204472,72,80049400,1,10.12000000,'2024-10-10 07:20:01','2024-10-10 07:20:01'),(14981,204473,12,40700,29,5.99000000,'2024-10-10 07:20:28','2024-10-10 07:20:28'),(14982,204473,12,40750,19,5.99000000,'2024-10-10 07:20:28','2024-10-10 07:20:28'),(14983,204473,12,43500,7,7.49000000,'2024-10-10 07:20:28','2024-10-10 07:20:28'),(14984,204473,12,43550,1,7.49000000,'2024-10-10 07:20:28','2024-10-10 07:20:28'),(14985,204473,12,48100,1,5.99000000,'2024-10-10 07:20:28','2024-10-10 07:20:28'),(14986,204473,12,48400,2,7.49000000,'2024-10-10 07:20:28','2024-10-10 07:20:28'),(14987,204473,12,49100,11,5.99000000,'2024-10-10 07:20:28','2024-10-10 07:20:28'),(14988,204473,12,49200,1,6.49000000,'2024-10-10 07:20:28','2024-10-10 07:20:28'),(14989,204473,12,49300,1,7.19000000,'2024-10-10 07:20:28','2024-10-10 07:20:28'),(14990,204473,12,49400,1,7.49000000,'2024-10-10 07:20:28','2024-10-10 07:20:28'),(14991,204473,72,80040700,39,7.39000000,'2024-10-10 07:20:28','2024-10-10 07:20:28'),(14992,204473,72,80040750,44,7.39000000,'2024-10-10 07:20:28','2024-10-10 07:20:28'),(14993,204473,72,80048100,6,7.39000000,'2024-10-10 07:20:28','2024-10-10 07:20:28'),(14994,204473,72,80048400,1,9.29000000,'2024-10-10 07:20:28','2024-10-10 07:20:28'),(14995,204473,72,80049100,2,7.39000000,'2024-10-10 07:20:28','2024-10-10 07:20:28'),(14996,204474,12,40700,22,5.99000000,'2024-10-10 07:20:55','2024-10-10 07:20:55'),(14997,204474,12,40750,12,5.99000000,'2024-10-10 07:20:55','2024-10-10 07:20:55'),(14998,204474,12,43500,4,7.49000000,'2024-10-10 07:20:55','2024-10-10 07:20:55'),(14999,204474,12,43550,3,7.49000000,'2024-10-10 07:20:55','2024-10-10 07:20:55'),(15000,204474,12,48400,1,7.49000000,'2024-10-10 07:20:55','2024-10-10 07:20:55'),(15001,204474,12,49100,7,5.99000000,'2024-10-10 07:20:55','2024-10-10 07:20:55'),(15002,204474,12,49200,1,6.49000000,'2024-10-10 07:20:55','2024-10-10 07:20:55'),(15003,204474,12,49400,4,7.49000000,'2024-10-10 07:20:55','2024-10-10 07:20:55'),(15004,204474,72,80040700,10,7.49000000,'2024-10-10 07:20:55','2024-10-10 07:20:55'),(15005,204474,72,80040750,29,7.49000000,'2024-10-10 07:20:55','2024-10-10 07:20:55'),(15006,204474,72,80048100,1,7.49000000,'2024-10-10 07:20:55','2024-10-10 07:20:55'),(15007,204474,72,80049100,3,7.49000000,'2024-10-10 07:20:55','2024-10-10 07:20:55'),(15008,204475,12,40700,40,5.99000000,'2024-10-10 07:21:13','2024-10-10 07:21:13'),(15009,204475,12,40750,14,5.99000000,'2024-10-10 07:21:13','2024-10-10 07:21:13'),(15010,204475,12,41800,1,5.99000000,'2024-10-10 07:21:13','2024-10-10 07:21:13'),(15011,204475,12,43500,3,7.49000000,'2024-10-10 07:21:13','2024-10-10 07:21:13'),(15012,204475,12,44150,1,5.99000000,'2024-10-10 07:21:13','2024-10-10 07:21:13'),(15013,204475,12,48100,3,5.99000000,'2024-10-10 07:21:13','2024-10-10 07:21:13'),(15014,204475,12,48400,1,7.49000000,'2024-10-10 07:21:13','2024-10-10 07:21:13'),(15015,204475,12,49100,19,5.99000000,'2024-10-10 07:21:13','2024-10-10 07:21:13'),(15016,204475,12,49200,1,6.49000000,'2024-10-10 07:21:13','2024-10-10 07:21:13'),(15017,204475,12,49400,2,7.49000000,'2024-10-10 07:21:13','2024-10-10 07:21:13'),(15018,204475,72,80040700,13,7.78000000,'2024-10-10 07:21:13','2024-10-10 07:21:13'),(15019,204475,72,80040750,15,7.78000000,'2024-10-10 07:21:13','2024-10-10 07:21:13'),(15020,204475,72,80049100,2,7.78000000,'2024-10-10 07:21:13','2024-10-10 07:21:13'),(15021,204476,12,40700,24,5.99000000,'2024-10-10 07:21:40','2024-10-10 07:21:40'),(15022,204476,12,40750,18,5.99000000,'2024-10-10 07:21:40','2024-10-10 07:21:40'),(15023,204476,12,41800,1,5.99000000,'2024-10-10 07:21:40','2024-10-10 07:21:40'),(15024,204476,12,43300,1,6.49000000,'2024-10-10 07:21:40','2024-10-10 07:21:40'),(15025,204476,12,43500,7,7.49000000,'2024-10-10 07:21:40','2024-10-10 07:21:40'),(15026,204476,12,43550,2,7.49000000,'2024-10-10 07:21:40','2024-10-10 07:21:40'),(15027,204476,12,49100,10,5.99000000,'2024-10-10 07:21:40','2024-10-10 07:21:40'),(15028,204476,12,49200,1,6.49000000,'2024-10-10 07:21:40','2024-10-10 07:21:40'),(15029,204476,12,49400,5,7.49000000,'2024-10-10 07:21:40','2024-10-10 07:21:40'),(15030,204476,72,80040700,25,7.49000000,'2024-10-10 07:21:40','2024-10-10 07:21:40'),(15031,204476,72,80040750,40,7.49000000,'2024-10-10 07:21:40','2024-10-10 07:21:40'),(15032,204476,72,80043550,1,8.99000000,'2024-10-10 07:21:40','2024-10-10 07:21:40'),(15033,204476,72,80048100,1,7.49000000,'2024-10-10 07:21:40','2024-10-10 07:21:40'),(15034,204476,72,80049100,4,7.49000000,'2024-10-10 07:21:40','2024-10-10 07:21:40'),(15035,204477,12,40700,19,5.99000000,'2024-10-10 07:21:54','2024-10-10 07:21:54'),(15036,204477,12,40750,12,5.99000000,'2024-10-10 07:21:54','2024-10-10 07:21:54'),(15037,204477,12,43400,1,7.19000000,'2024-10-10 07:21:54','2024-10-10 07:21:54'),(15038,204477,12,43500,4,7.49000000,'2024-10-10 07:21:54','2024-10-10 07:21:54'),(15039,204477,12,49100,3,5.99000000,'2024-10-10 07:21:54','2024-10-10 07:21:54'),(15040,204477,12,49400,3,7.49000000,'2024-10-10 07:21:54','2024-10-10 07:21:54'),(15041,204477,72,80040700,25,7.78000000,'2024-10-10 07:21:54','2024-10-10 07:21:54'),(15042,204477,72,80040750,21,7.78000000,'2024-10-10 07:21:54','2024-10-10 07:21:54'),(15043,204477,72,80043350,1,8.30000000,'2024-10-10 07:21:54','2024-10-10 07:21:54'),(15044,204477,72,80048100,5,7.78000000,'2024-10-10 07:21:54','2024-10-10 07:21:54'),(15045,204477,72,80049100,6,7.78000000,'2024-10-10 07:21:54','2024-10-10 07:21:54'),(15046,204478,12,40700,9,5.99000000,'2024-10-10 07:22:16','2024-10-10 07:22:16'),(15047,204478,12,40750,11,5.99000000,'2024-10-10 07:22:16','2024-10-10 07:22:16'),(15048,204478,12,43300,1,6.49000000,'2024-10-10 07:22:16','2024-10-10 07:22:16'),(15049,204478,12,43500,2,7.79000000,'2024-10-10 07:22:16','2024-10-10 07:22:16'),(15050,204478,12,43550,1,7.49000000,'2024-10-10 07:22:16','2024-10-10 07:22:16'),(15051,204478,12,48100,1,5.99000000,'2024-10-10 07:22:16','2024-10-10 07:22:16'),(15052,204478,12,49100,1,5.99000000,'2024-10-10 07:22:16','2024-10-10 07:22:16'),(15053,204478,12,49400,7,7.79000000,'2024-10-10 07:22:16','2024-10-10 07:22:16'),(15054,204478,72,80040700,5,7.79000000,'2024-10-10 07:22:16','2024-10-10 07:22:16'),(15055,204478,72,80040750,9,5.99000000,'2024-10-10 07:22:16','2024-10-10 07:22:16'),(15056,204479,12,40700,32,5.99000000,'2024-10-10 07:22:41','2024-10-10 07:22:41'),(15057,204479,12,40750,18,5.99000000,'2024-10-10 07:22:41','2024-10-10 07:22:41'),(15058,204479,12,43400,2,7.19000000,'2024-10-10 07:22:41','2024-10-10 07:22:41'),(15059,204479,12,43500,2,7.49000000,'2024-10-10 07:22:41','2024-10-10 07:22:41'),(15060,204479,12,48100,2,5.99000000,'2024-10-10 07:22:41','2024-10-10 07:22:41'),(15061,204479,12,48400,1,7.49000000,'2024-10-10 07:22:41','2024-10-10 07:22:41'),(15062,204479,12,49100,3,5.99000000,'2024-10-10 07:22:41','2024-10-10 07:22:41'),(15063,204479,12,49200,2,6.39000000,'2024-10-10 07:22:41','2024-10-10 07:22:41'),(15064,204479,12,49400,6,7.49000000,'2024-10-10 07:22:41','2024-10-10 07:22:41'),(15065,204479,72,80040700,53,7.78000000,'2024-10-10 07:22:41','2024-10-10 07:22:41'),(15066,204479,72,80040750,67,7.78000000,'2024-10-10 07:22:41','2024-10-10 07:22:41'),(15067,204479,72,80043300,1,8.30000000,'2024-10-10 07:22:41','2024-10-10 07:22:41'),(15068,204479,72,80048100,9,7.78000000,'2024-10-10 07:22:41','2024-10-10 07:22:41'),(15069,204479,72,80049100,10,7.78000000,'2024-10-10 07:22:41','2024-10-10 07:22:41'),(15070,204480,12,40700,45,5.99000000,'2024-10-10 07:22:55','2024-10-10 07:22:55'),(15071,204480,12,40750,36,5.99000000,'2024-10-10 07:22:55','2024-10-10 07:22:55'),(15072,204480,12,43300,1,6.39000000,'2024-10-10 07:22:55','2024-10-10 07:22:55'),(15073,204480,12,43400,1,7.19000000,'2024-10-10 07:22:55','2024-10-10 07:22:55'),(15074,204480,12,43500,8,7.49000000,'2024-10-10 07:22:55','2024-10-10 07:22:55'),(15075,204480,12,43550,3,7.49000000,'2024-10-10 07:22:55','2024-10-10 07:22:55'),(15076,204480,12,48100,2,5.99000000,'2024-10-10 07:22:55','2024-10-10 07:22:55'),(15077,204480,12,49100,6,5.99000000,'2024-10-10 07:22:55','2024-10-10 07:22:55'),(15078,204480,12,49400,5,7.49000000,'2024-10-10 07:22:55','2024-10-10 07:22:55'),(15079,204480,72,80040700,28,7.78000000,'2024-10-10 07:22:55','2024-10-10 07:22:55'),(15080,204480,72,80040750,29,7.78000000,'2024-10-10 07:22:55','2024-10-10 07:22:55'),(15081,204480,72,80048100,3,7.78000000,'2024-10-10 07:22:55','2024-10-10 07:22:55'),(15082,204480,72,80049100,11,7.78000000,'2024-10-10 07:22:55','2024-10-10 07:22:55'),(15083,204481,12,40700,28,5.99000000,'2024-10-10 07:23:08','2024-10-10 07:23:08'),(15084,204481,12,40750,12,5.99000000,'2024-10-10 07:23:08','2024-10-10 07:23:08'),(15085,204481,12,43500,4,7.79000000,'2024-10-10 07:23:08','2024-10-10 07:23:08'),(15086,204481,12,49100,8,5.99000000,'2024-10-10 07:23:08','2024-10-10 07:23:08'),(15087,204481,12,49400,3,7.79000000,'2024-10-10 07:23:08','2024-10-10 07:23:08'),(15088,204481,72,80040700,25,7.48000000,'2024-10-10 07:23:08','2024-10-10 07:23:08'),(15089,204481,72,80040750,21,7.48000000,'2024-10-10 07:23:08','2024-10-10 07:23:08'),(15090,204481,72,80049100,2,7.48000000,'2024-10-10 07:23:08','2024-10-10 07:23:08'),(15091,204482,12,40700,26,5.99000000,'2024-10-10 07:23:23','2024-10-10 07:23:23'),(15092,204482,12,40750,18,5.99000000,'2024-10-10 07:23:23','2024-10-10 07:23:23'),(15093,204482,12,41800,1,5.99000000,'2024-10-10 07:23:23','2024-10-10 07:23:23'),(15094,204482,12,43300,2,6.49000000,'2024-10-10 07:23:23','2024-10-10 07:23:23'),(15095,204482,12,43500,7,7.49000000,'2024-10-10 07:23:23','2024-10-10 07:23:23'),(15096,204482,12,43550,1,7.49000000,'2024-10-10 07:23:23','2024-10-10 07:23:23'),(15097,204482,12,48100,2,5.99000000,'2024-10-10 07:23:23','2024-10-10 07:23:23'),(15098,204482,12,48400,4,7.49000000,'2024-10-10 07:23:23','2024-10-10 07:23:23'),(15099,204482,12,49100,5,5.99000000,'2024-10-10 07:23:23','2024-10-10 07:23:23'),(15100,204482,12,49200,1,6.49000000,'2024-10-10 07:23:23','2024-10-10 07:23:23'),(15101,204482,12,49400,1,7.49000000,'2024-10-10 07:23:23','2024-10-10 07:23:23'),(15102,204482,72,80040700,37,7.49000000,'2024-10-10 07:23:23','2024-10-10 07:23:23'),(15103,204482,72,80040750,64,7.49000000,'2024-10-10 07:23:23','2024-10-10 07:23:23'),(15104,204482,72,80043500,4,8.99000000,'2024-10-10 07:23:23','2024-10-10 07:23:23'),(15105,204482,72,80048100,16,7.49000000,'2024-10-10 07:23:23','2024-10-10 07:23:23'),(15106,204483,12,40700,43,5.99000000,'2024-10-10 07:23:48','2024-10-10 07:23:48'),(15107,204483,12,40750,33,5.99000000,'2024-10-10 07:23:48','2024-10-10 07:23:48'),(15108,204483,12,41850,1,5.99000000,'2024-10-10 07:23:48','2024-10-10 07:23:48'),(15109,204483,12,43300,1,6.49000000,'2024-10-10 07:23:48','2024-10-10 07:23:48'),(15110,204483,12,43400,1,7.39000000,'2024-10-10 07:23:48','2024-10-10 07:23:48'),(15111,204483,12,43500,3,7.79000000,'2024-10-10 07:23:48','2024-10-10 07:23:48'),(15112,204483,12,43550,2,7.79000000,'2024-10-10 07:23:48','2024-10-10 07:23:48'),(15113,204483,12,48400,1,7.79000000,'2024-10-10 07:23:48','2024-10-10 07:23:48'),(15114,204483,12,49100,7,5.99000000,'2024-10-10 07:23:48','2024-10-10 07:23:48'),(15115,204483,12,49400,10,7.79000000,'2024-10-10 07:23:48','2024-10-10 07:23:48'),(15116,204483,72,80040700,9,7.48000000,'2024-10-10 07:23:48','2024-10-10 07:23:48'),(15117,204483,72,80040750,11,7.48000000,'2024-10-10 07:23:48','2024-10-10 07:23:48'),(15118,204484,12,40700,53,5.99000000,'2024-10-10 07:24:07','2024-10-10 07:24:07'),(15119,204484,12,40750,24,5.99000000,'2024-10-10 07:24:07','2024-10-10 07:24:07'),(15120,204484,12,43300,6,6.49000000,'2024-10-10 07:24:07','2024-10-10 07:24:07'),(15121,204484,12,43350,3,6.49000000,'2024-10-10 07:24:07','2024-10-10 07:24:07'),(15122,204484,12,43400,2,6.99000000,'2024-10-10 07:24:07','2024-10-10 07:24:07'),(15123,204484,12,43500,4,7.49000000,'2024-10-10 07:24:07','2024-10-10 07:24:07'),(15124,204484,12,43550,5,7.49000000,'2024-10-10 07:24:07','2024-10-10 07:24:07'),(15125,204484,12,49100,15,5.99000000,'2024-10-10 07:24:07','2024-10-10 07:24:07'),(15126,204484,12,49400,5,7.49000000,'2024-10-10 07:24:07','2024-10-10 07:24:07'),(15127,204484,72,80040700,38,7.48000000,'2024-10-10 07:24:07','2024-10-10 07:24:07'),(15128,204484,72,80040750,34,7.48000000,'2024-10-10 07:24:07','2024-10-10 07:24:07'),(15129,204484,72,80043500,3,9.35000000,'2024-10-10 07:24:07','2024-10-10 07:24:07'),(15130,204484,72,80043550,1,9.35000000,'2024-10-10 07:24:07','2024-10-10 07:24:07'),(15131,204484,72,80049100,3,7.48000000,'2024-10-10 07:24:07','2024-10-10 07:24:07'),(15132,204485,12,40700,57,5.99000000,'2024-10-10 07:24:31','2024-10-10 07:24:31'),(15133,204485,12,40750,32,5.99000000,'2024-10-10 07:24:31','2024-10-10 07:24:31'),(15134,204485,12,43300,1,6.49000000,'2024-10-10 07:24:31','2024-10-10 07:24:31'),(15135,204485,12,43500,6,7.79000000,'2024-10-10 07:24:31','2024-10-10 07:24:31'),(15136,204485,12,43550,1,7.79000000,'2024-10-10 07:24:31','2024-10-10 07:24:31'),(15137,204485,12,48100,2,5.99000000,'2024-10-10 07:24:32','2024-10-10 07:24:32'),(15138,204485,12,49100,10,5.99000000,'2024-10-10 07:24:32','2024-10-10 07:24:32'),(15139,204485,12,49200,1,6.49000000,'2024-10-10 07:24:32','2024-10-10 07:24:32'),(15140,204485,12,49400,12,7.79000000,'2024-10-10 07:24:32','2024-10-10 07:24:32'),(15141,204485,72,80040750,37,7.48000000,'2024-10-10 07:24:32','2024-10-10 07:24:32'),(15142,204485,72,80048100,10,7.48000000,'2024-10-10 07:24:32','2024-10-10 07:24:32'),(15143,204485,72,80049100,3,7.48000000,'2024-10-10 07:24:32','2024-10-10 07:24:32'),(15144,204486,12,40700,62,5.99000000,'2024-10-10 07:24:50','2024-10-10 07:24:50'),(15145,204486,12,40750,27,5.99000000,'2024-10-10 07:24:50','2024-10-10 07:24:50'),(15146,204486,12,41800,2,5.99000000,'2024-10-10 07:24:50','2024-10-10 07:24:50'),(15147,204486,12,43300,1,6.49000000,'2024-10-10 07:24:51','2024-10-10 07:24:51'),(15148,204486,12,43500,8,7.79000000,'2024-10-10 07:24:51','2024-10-10 07:24:51'),(15149,204486,12,43550,6,7.79000000,'2024-10-10 07:24:51','2024-10-10 07:24:51'),(15150,204486,12,45300,2,7.79000000,'2024-10-10 07:24:51','2024-10-10 07:24:51'),(15151,204486,12,48100,1,5.99000000,'2024-10-10 07:24:51','2024-10-10 07:24:51'),(15152,204486,12,48200,1,6.49000000,'2024-10-10 07:24:51','2024-10-10 07:24:51'),(15153,204486,12,48300,1,7.39000000,'2024-10-10 07:24:51','2024-10-10 07:24:51'),(15154,204486,12,48400,2,7.79000000,'2024-10-10 07:24:51','2024-10-10 07:24:51'),(15155,204486,12,49100,8,5.99000000,'2024-10-10 07:24:51','2024-10-10 07:24:51'),(15156,204486,12,49300,1,7.39000000,'2024-10-10 07:24:51','2024-10-10 07:24:51'),(15157,204486,12,49400,8,7.79000000,'2024-10-10 07:24:51','2024-10-10 07:24:51'),(15158,204486,72,80040700,30,7.48000000,'2024-10-10 07:24:51','2024-10-10 07:24:51'),(15159,204486,72,80040750,2,7.48000000,'2024-10-10 07:24:51','2024-10-10 07:24:51'),(15160,204486,72,80048100,6,7.48000000,'2024-10-10 07:24:51','2024-10-10 07:24:51'),(15161,204486,72,80049100,2,7.48000000,'2024-10-10 07:24:51','2024-10-10 07:24:51'),(15162,204487,12,40700,24,5.49000000,'2024-10-10 07:25:09','2024-10-10 07:25:09'),(15163,204487,12,40750,17,5.49000000,'2024-10-10 07:25:09','2024-10-10 07:25:09'),(15164,204487,12,43300,2,5.99000000,'2024-10-10 07:25:09','2024-10-10 07:25:09'),(15165,204487,12,43500,3,6.99000000,'2024-10-10 07:25:09','2024-10-10 07:25:09'),(15166,204487,12,43550,4,6.99000000,'2024-10-10 07:25:09','2024-10-10 07:25:09'),(15167,204487,12,48100,1,5.49000000,'2024-10-10 07:25:09','2024-10-10 07:25:09'),(15168,204487,12,49100,11,5.49000000,'2024-10-10 07:25:09','2024-10-10 07:25:09'),(15169,204487,12,49200,2,5.99000000,'2024-10-10 07:25:09','2024-10-10 07:25:09'),(15170,204487,12,49300,2,6.49000000,'2024-10-10 07:25:09','2024-10-10 07:25:09'),(15171,204487,12,49400,2,6.99000000,'2024-10-10 07:25:09','2024-10-10 07:25:09'),(15172,204487,72,80040700,77,6.86000000,'2024-10-10 07:25:09','2024-10-10 07:25:09'),(15173,204487,72,80040750,75,6.86000000,'2024-10-10 07:25:09','2024-10-10 07:25:09'),(15174,204487,72,80048100,8,6.86000000,'2024-10-10 07:25:09','2024-10-10 07:25:09'),(15175,204487,72,80048200,1,7.48000000,'2024-10-10 07:25:09','2024-10-10 07:25:09'),(15176,204487,72,80049100,5,6.86000000,'2024-10-10 07:25:09','2024-10-10 07:25:09'),(15177,204488,12,40700,44,5.99000000,'2024-10-10 07:25:30','2024-10-10 07:25:30'),(15178,204488,12,40750,44,5.99000000,'2024-10-10 07:25:30','2024-10-10 07:25:30'),(15179,204488,12,41850,1,5.99000000,'2024-10-10 07:25:30','2024-10-10 07:25:30'),(15180,204488,12,43300,1,5.99000000,'2024-10-10 07:25:30','2024-10-10 07:25:30'),(15181,204488,12,43350,1,5.99000000,'2024-10-10 07:25:30','2024-10-10 07:25:30'),(15182,204488,12,43500,11,6.99000000,'2024-10-10 07:25:30','2024-10-10 07:25:30'),(15183,204488,12,43550,10,6.99000000,'2024-10-10 07:25:30','2024-10-10 07:25:30'),(15184,204488,12,48100,2,5.99000000,'2024-10-10 07:25:30','2024-10-10 07:25:30'),(15185,204488,12,49100,10,5.99000000,'2024-10-10 07:25:30','2024-10-10 07:25:30'),(15186,204488,12,49400,6,6.99000000,'2024-10-10 07:25:30','2024-10-10 07:25:30'),(15187,204488,72,80040700,10,7.19000000,'2024-10-10 07:25:30','2024-10-10 07:25:30'),(15188,204488,72,80040750,17,7.19000000,'2024-10-10 07:25:30','2024-10-10 07:25:30'),(15189,204488,72,80049100,2,7.19000000,'2024-10-10 07:25:30','2024-10-10 07:25:30'),(15190,204489,12,40700,99,6.49000000,'2024-10-10 07:25:56','2024-10-10 07:25:56'),(15191,204489,12,40750,59,6.49000000,'2024-10-10 07:25:56','2024-10-10 07:25:56'),(15192,204489,12,43300,3,6.49000000,'2024-10-10 07:25:56','2024-10-10 07:25:56'),(15193,204489,12,43400,1,7.19000000,'2024-10-10 07:25:56','2024-10-10 07:25:56'),(15194,204489,12,43500,24,7.99000000,'2024-10-10 07:25:56','2024-10-10 07:25:56'),(15195,204489,12,43550,3,7.99000000,'2024-10-10 07:25:56','2024-10-10 07:25:56'),(15196,204489,12,48100,1,6.49000000,'2024-10-10 07:25:56','2024-10-10 07:25:56'),(15197,204489,12,48400,3,7.99000000,'2024-10-10 07:25:56','2024-10-10 07:25:56'),(15198,204489,12,49100,1,6.49000000,'2024-10-10 07:25:56','2024-10-10 07:25:56'),(15199,204489,12,49200,1,6.49000000,'2024-10-10 07:25:56','2024-10-10 07:25:56'),(15200,204489,12,49400,13,7.99000000,'2024-10-10 07:25:56','2024-10-10 07:25:56'),(15201,204490,12,40700,55,5.49000000,'2024-10-10 07:26:10','2024-10-10 07:26:10'),(15202,204490,12,40750,20,5.49000000,'2024-10-10 07:26:10','2024-10-10 07:26:10'),(15203,204490,12,43300,6,5.99000000,'2024-10-10 07:26:10','2024-10-10 07:26:10'),(15204,204490,12,43350,1,5.99000000,'2024-10-10 07:26:10','2024-10-10 07:26:10'),(15205,204490,12,43500,17,6.99000000,'2024-10-10 07:26:10','2024-10-10 07:26:10'),(15206,204490,12,43550,3,6.99000000,'2024-10-10 07:26:10','2024-10-10 07:26:10'),(15207,204490,12,49100,9,5.49000000,'2024-10-10 07:26:10','2024-10-10 07:26:10'),(15208,204490,12,49200,1,5.99000000,'2024-10-10 07:26:10','2024-10-10 07:26:10'),(15209,204490,12,49400,16,6.99000000,'2024-10-10 07:26:10','2024-10-10 07:26:10'),(15210,204490,72,80040700,17,6.86000000,'2024-10-10 07:26:10','2024-10-10 07:26:10'),(15211,204490,72,80040750,13,6.86000000,'2024-10-10 07:26:10','2024-10-10 07:26:10'),(15212,204490,72,80043550,2,8.73000000,'2024-10-10 07:26:10','2024-10-10 07:26:10'),(15213,204490,72,80049100,2,6.86000000,'2024-10-10 07:26:10','2024-10-10 07:26:10'),(15214,204491,12,40700,65,5.99000000,'2024-10-10 07:26:32','2024-10-10 07:26:32'),(15215,204491,12,40750,37,5.99000000,'2024-10-10 07:26:32','2024-10-10 07:26:32'),(15216,204491,12,43300,1,6.49000000,'2024-10-10 07:26:32','2024-10-10 07:26:32'),(15217,204491,12,43350,1,6.49000000,'2024-10-10 07:26:32','2024-10-10 07:26:32'),(15218,204491,12,43500,7,7.79000000,'2024-10-10 07:26:32','2024-10-10 07:26:32'),(15219,204491,12,43550,4,7.79000000,'2024-10-10 07:26:32','2024-10-10 07:26:32'),(15220,204491,12,49100,7,5.99000000,'2024-10-10 07:26:32','2024-10-10 07:26:32'),(15221,204491,12,49400,5,7.79000000,'2024-10-10 07:26:32','2024-10-10 07:26:32'),(15222,204491,72,80040700,30,7.48000000,'2024-10-10 07:26:32','2024-10-10 07:26:32'),(15223,204491,72,80040750,32,7.48000000,'2024-10-10 07:26:32','2024-10-10 07:26:32'),(15224,204491,72,80049100,5,7.48000000,'2024-10-10 07:26:32','2024-10-10 07:26:32'),(15225,204492,12,40700,29,5.99000000,'2024-10-10 07:26:49','2024-10-10 07:26:49'),(15226,204492,12,40750,13,5.99000000,'2024-10-10 07:26:49','2024-10-10 07:26:49'),(15227,204492,12,41800,2,5.99000000,'2024-10-10 07:26:49','2024-10-10 07:26:49'),(15228,204492,12,43500,5,7.79000000,'2024-10-10 07:26:49','2024-10-10 07:26:49'),(15229,204492,12,43550,2,7.79000000,'2024-10-10 07:26:49','2024-10-10 07:26:49'),(15230,204492,12,48100,2,5.99000000,'2024-10-10 07:26:49','2024-10-10 07:26:49'),(15231,204492,12,49100,4,5.99000000,'2024-10-10 07:26:49','2024-10-10 07:26:49'),(15232,204492,12,49400,6,7.79000000,'2024-10-10 07:26:49','2024-10-10 07:26:49'),(15233,204492,72,80040700,3,7.48000000,'2024-10-10 07:26:49','2024-10-10 07:26:49'),(15234,204492,72,80040750,6,7.48000000,'2024-10-10 07:26:49','2024-10-10 07:26:49'),(15235,204493,12,40700,42,5.99000000,'2024-10-10 07:27:11','2024-10-10 07:27:11'),(15236,204493,12,40750,29,5.99000000,'2024-10-10 07:27:11','2024-10-10 07:27:11'),(15237,204493,12,43300,2,6.49000000,'2024-10-10 07:27:11','2024-10-10 07:27:11'),(15238,204493,12,43350,2,6.49000000,'2024-10-10 07:27:11','2024-10-10 07:27:11'),(15239,204493,12,43400,1,7.39000000,'2024-10-10 07:27:11','2024-10-10 07:27:11'),(15240,204493,12,43500,13,7.79000000,'2024-10-10 07:27:11','2024-10-10 07:27:11'),(15241,204493,12,43550,4,7.79000000,'2024-10-10 07:27:11','2024-10-10 07:27:11'),(15242,204493,12,48100,1,5.99000000,'2024-10-10 07:27:11','2024-10-10 07:27:11'),(15243,204493,12,49100,4,5.99000000,'2024-10-10 07:27:11','2024-10-10 07:27:11'),(15244,204493,12,49400,13,7.79000000,'2024-10-10 07:27:11','2024-10-10 07:27:11'),(15245,204493,72,80040700,7,7.48000000,'2024-10-10 07:27:11','2024-10-10 07:27:11'),(15246,204493,72,80040750,39,7.48000000,'2024-10-10 07:27:11','2024-10-10 07:27:11'),(15247,204493,72,80043500,1,10.12000000,'2024-10-10 07:27:11','2024-10-10 07:27:11'),(15248,204493,72,80043550,1,9.73000000,'2024-10-10 07:27:11','2024-10-10 07:27:11'),(15249,204493,72,80048100,15,7.48000000,'2024-10-10 07:27:11','2024-10-10 07:27:11'),(15250,204493,72,80049100,2,7.48000000,'2024-10-10 07:27:11','2024-10-10 07:27:11'),(15251,204494,12,40700,42,5.49000000,'2024-10-10 07:27:30','2024-10-10 07:27:30'),(15252,204494,12,40750,16,5.49000000,'2024-10-10 07:27:30','2024-10-10 07:27:30'),(15253,204494,12,43300,3,5.99000000,'2024-10-10 07:27:30','2024-10-10 07:27:30'),(15254,204494,12,43350,2,5.99000000,'2024-10-10 07:27:30','2024-10-10 07:27:30'),(15255,204494,12,43500,4,6.99000000,'2024-10-10 07:27:30','2024-10-10 07:27:30'),(15256,204494,12,43550,2,6.99000000,'2024-10-10 07:27:30','2024-10-10 07:27:30'),(15257,204494,12,49100,6,5.49000000,'2024-10-10 07:27:30','2024-10-10 07:27:30'),(15258,204494,12,49200,1,5.99000000,'2024-10-10 07:27:30','2024-10-10 07:27:30'),(15259,204494,12,49400,5,6.99000000,'2024-10-10 07:27:30','2024-10-10 07:27:30'),(15260,204494,72,80040700,44,6.86000000,'2024-10-10 07:27:30','2024-10-10 07:27:30'),(15261,204494,72,80040750,24,6.86000000,'2024-10-10 07:27:30','2024-10-10 07:27:30'),(15262,204495,12,40700,31,5.49000000,'2024-10-10 07:27:49','2024-10-10 07:27:49'),(15263,204495,12,40750,21,5.49000000,'2024-10-10 07:27:49','2024-10-10 07:27:49'),(15264,204495,12,43500,3,6.99000000,'2024-10-10 07:27:49','2024-10-10 07:27:49'),(15265,204495,12,43550,1,6.99000000,'2024-10-10 07:27:49','2024-10-10 07:27:49'),(15266,204495,12,49100,9,5.49000000,'2024-10-10 07:27:49','2024-10-10 07:27:49'),(15267,204495,12,49200,1,5.99000000,'2024-10-10 07:27:49','2024-10-10 07:27:49'),(15268,204495,12,49400,2,6.99000000,'2024-10-10 07:27:49','2024-10-10 07:27:49'),(15269,204495,72,80040700,16,6.86000000,'2024-10-10 07:27:49','2024-10-10 07:27:49'),(15270,204495,72,80040750,30,6.86000000,'2024-10-10 07:27:49','2024-10-10 07:27:49'),(15271,204495,72,80049100,2,6.86000000,'2024-10-10 07:27:49','2024-10-10 07:27:49'),(15272,204496,12,40700,29,5.49000000,'2024-10-10 07:28:00','2024-10-10 07:28:00'),(15273,204496,12,40750,13,5.49000000,'2024-10-10 07:28:00','2024-10-10 07:28:00'),(15274,204496,12,43300,3,5.99000000,'2024-10-10 07:28:00','2024-10-10 07:28:00'),(15275,204496,12,43350,2,5.99000000,'2024-10-10 07:28:00','2024-10-10 07:28:00'),(15276,204496,12,43500,7,6.99000000,'2024-10-10 07:28:00','2024-10-10 07:28:00'),(15277,204496,12,43550,1,6.99000000,'2024-10-10 07:28:00','2024-10-10 07:28:00'),(15278,204496,12,49100,10,5.49000000,'2024-10-10 07:28:00','2024-10-10 07:28:00'),(15279,204496,12,49200,3,5.99000000,'2024-10-10 07:28:00','2024-10-10 07:28:00'),(15280,204496,12,49400,4,6.99000000,'2024-10-10 07:28:00','2024-10-10 07:28:00'),(15281,204496,72,80040700,19,6.86000000,'2024-10-10 07:28:00','2024-10-10 07:28:00'),(15282,204496,72,80040750,16,6.86000000,'2024-10-10 07:28:00','2024-10-10 07:28:00'),(15283,204496,72,80048100,4,6.86000000,'2024-10-10 07:28:00','2024-10-10 07:28:00'),(15284,204496,72,80049100,2,6.86000000,'2024-10-10 07:28:00','2024-10-10 07:28:00'),(15285,204497,12,40700,29,5.49000000,'2024-10-10 07:28:13','2024-10-10 07:28:13'),(15286,204497,12,40750,17,5.49000000,'2024-10-10 07:28:13','2024-10-10 07:28:13'),(15287,204497,12,43300,8,5.99000000,'2024-10-10 07:28:13','2024-10-10 07:28:13'),(15288,204497,12,43350,1,5.99000000,'2024-10-10 07:28:13','2024-10-10 07:28:13'),(15289,204497,12,43500,9,6.99000000,'2024-10-10 07:28:13','2024-10-10 07:28:13'),(15290,204497,12,43550,4,6.99000000,'2024-10-10 07:28:13','2024-10-10 07:28:13'),(15291,204497,12,48200,1,5.99000000,'2024-10-10 07:28:13','2024-10-10 07:28:13'),(15292,204497,12,48300,1,6.49000000,'2024-10-10 07:28:13','2024-10-10 07:28:13'),(15293,204497,12,49100,7,5.49000000,'2024-10-10 07:28:13','2024-10-10 07:28:13'),(15294,204497,12,49200,2,5.99000000,'2024-10-10 07:28:13','2024-10-10 07:28:13'),(15295,204497,12,49400,11,6.99000000,'2024-10-10 07:28:13','2024-10-10 07:28:13'),(15296,204497,72,80040700,20,6.86000000,'2024-10-10 07:28:13','2024-10-10 07:28:13'),(15297,204497,72,80040750,15,6.86000000,'2024-10-10 07:28:13','2024-10-10 07:28:13'),(15298,204497,72,80048100,4,6.86000000,'2024-10-10 07:28:14','2024-10-10 07:28:14'),(15299,204497,72,80049100,3,6.86000000,'2024-10-10 07:28:14','2024-10-10 07:28:14'),(15300,204498,12,40700,96,5.49000000,'2024-10-10 07:28:29','2024-10-10 07:28:29'),(15301,204498,12,40750,44,5.49000000,'2024-10-10 07:28:29','2024-10-10 07:28:29'),(15302,204498,12,43300,3,5.99000000,'2024-10-10 07:28:29','2024-10-10 07:28:29'),(15303,204498,12,43350,5,5.99000000,'2024-10-10 07:28:29','2024-10-10 07:28:29'),(15304,204498,12,43400,1,6.49000000,'2024-10-10 07:28:29','2024-10-10 07:28:29'),(15305,204498,12,43500,13,6.99000000,'2024-10-10 07:28:29','2024-10-10 07:28:29'),(15306,204498,12,43550,2,6.99000000,'2024-10-10 07:28:29','2024-10-10 07:28:29'),(15307,204498,12,49100,27,5.49000000,'2024-10-10 07:28:29','2024-10-10 07:28:29'),(15308,204498,12,49200,2,5.99000000,'2024-10-10 07:28:29','2024-10-10 07:28:29'),(15309,204498,12,49400,12,6.99000000,'2024-10-10 07:28:29','2024-10-10 07:28:29'),(15310,204498,72,80040700,39,6.86000000,'2024-10-10 07:28:29','2024-10-10 07:28:29'),(15311,204498,72,80040750,30,6.86000000,'2024-10-10 07:28:29','2024-10-10 07:28:29'),(15312,204498,72,80049100,3,6.86000000,'2024-10-10 07:28:29','2024-10-10 07:28:29'),(15313,204533,12,40700,23,5.99000000,'2024-10-11 07:10:16','2024-10-11 07:10:16'),(15314,204533,12,40750,11,5.99000000,'2024-10-11 07:10:16','2024-10-11 07:10:16'),(15315,204533,12,43300,1,6.99000000,'2024-10-11 07:10:16','2024-10-11 07:10:16'),(15316,204533,12,43500,5,7.79000000,'2024-10-11 07:10:16','2024-10-11 07:10:16'),(15317,204533,12,43550,3,7.79000000,'2024-10-11 07:10:16','2024-10-11 07:10:16'),(15318,204533,12,49100,5,5.99000000,'2024-10-11 07:10:16','2024-10-11 07:10:16'),(15319,204533,12,49200,1,6.99000000,'2024-10-11 07:10:16','2024-10-11 07:10:16'),(15320,204533,12,49300,1,7.39000000,'2024-10-11 07:10:16','2024-10-11 07:10:16'),(15321,204533,12,49400,5,7.79000000,'2024-10-11 07:10:16','2024-10-11 07:10:16'),(15322,204533,72,80040700,30,7.48000000,'2024-10-11 07:10:16','2024-10-11 07:10:16'),(15323,204533,72,80040750,15,7.48000000,'2024-10-11 07:10:16','2024-10-11 07:10:16'),(15324,204533,72,80049100,5,7.48000000,'2024-10-11 07:10:16','2024-10-11 07:10:16'),(15325,204534,12,40700,56,5.99000000,'2024-10-11 07:10:29','2024-10-11 07:10:29'),(15326,204534,12,40750,19,5.99000000,'2024-10-11 07:10:29','2024-10-11 07:10:29'),(15327,204534,12,43300,1,6.49000000,'2024-10-11 07:10:29','2024-10-11 07:10:29'),(15328,204534,12,43500,5,7.79000000,'2024-10-11 07:10:29','2024-10-11 07:10:29'),(15329,204534,12,43550,3,7.79000000,'2024-10-11 07:10:29','2024-10-11 07:10:29'),(15330,204534,12,44100,1,5.99000000,'2024-10-11 07:10:29','2024-10-11 07:10:29'),(15331,204534,12,48100,3,5.99000000,'2024-10-11 07:10:29','2024-10-11 07:10:29'),(15332,204534,12,49100,18,5.99000000,'2024-10-11 07:10:29','2024-10-11 07:10:29'),(15333,204534,12,49400,4,7.79000000,'2024-10-11 07:10:29','2024-10-11 07:10:29'),(15334,204534,72,80040700,1,7.48000000,'2024-10-11 07:10:29','2024-10-11 07:10:29'),(15335,204534,72,80040750,4,7.48000000,'2024-10-11 07:10:29','2024-10-11 07:10:29'),(15336,204534,72,80049100,2,7.48000000,'2024-10-11 07:10:29','2024-10-11 07:10:29'),(15337,204535,12,40700,30,5.99000000,'2024-10-11 07:10:42','2024-10-11 07:10:42'),(15338,204535,12,40750,10,5.99000000,'2024-10-11 07:10:42','2024-10-11 07:10:42'),(15339,204535,12,43450,1,7.39000000,'2024-10-11 07:10:42','2024-10-11 07:10:42'),(15340,204535,12,43500,5,7.79000000,'2024-10-11 07:10:42','2024-10-11 07:10:42'),(15341,204535,12,43550,1,7.49000000,'2024-10-11 07:10:42','2024-10-11 07:10:42'),(15342,204535,12,48400,1,7.79000000,'2024-10-11 07:10:42','2024-10-11 07:10:42'),(15343,204535,12,49100,7,5.99000000,'2024-10-11 07:10:42','2024-10-11 07:10:42'),(15344,204535,12,49200,1,6.49000000,'2024-10-11 07:10:43','2024-10-11 07:10:43'),(15345,204535,12,49400,6,7.79000000,'2024-10-11 07:10:43','2024-10-11 07:10:43'),(15346,204535,72,80040700,14,7.79000000,'2024-10-11 07:10:43','2024-10-11 07:10:43'),(15347,204535,72,80040750,13,5.99000000,'2024-10-11 07:10:43','2024-10-11 07:10:43'),(15348,204535,72,80048100,7,7.79000000,'2024-10-11 07:10:43','2024-10-11 07:10:43'),(15349,204535,72,80049100,2,7.79000000,'2024-10-11 07:10:43','2024-10-11 07:10:43'),(15350,204536,12,40700,67,5.99000000,'2024-10-11 07:11:08','2024-10-11 07:11:08'),(15351,204536,12,40750,36,5.99000000,'2024-10-11 07:11:08','2024-10-11 07:11:08'),(15352,204536,12,40790,3,2.99000000,'2024-10-11 07:11:08','2024-10-11 07:11:08'),(15353,204536,12,43350,1,6.49000000,'2024-10-11 07:11:08','2024-10-11 07:11:08'),(15354,204536,12,43500,5,7.49000000,'2024-10-11 07:11:08','2024-10-11 07:11:08'),(15355,204536,12,48100,1,5.99000000,'2024-10-11 07:11:08','2024-10-11 07:11:08'),(15356,204536,12,49100,6,5.99000000,'2024-10-11 07:11:08','2024-10-11 07:11:08'),(15357,204536,12,49400,2,7.49000000,'2024-10-11 07:11:08','2024-10-11 07:11:08'),(15358,204536,72,80040700,19,7.48000000,'2024-10-11 07:11:08','2024-10-11 07:11:08'),(15359,204536,72,80040750,18,7.48000000,'2024-10-11 07:11:08','2024-10-11 07:11:08'),(15360,204536,72,80049100,5,7.48000000,'2024-10-11 07:11:08','2024-10-11 07:11:08'),(15361,204537,12,40700,24,5.99000000,'2024-10-11 07:11:22','2024-10-11 07:11:22'),(15362,204537,12,40750,19,5.99000000,'2024-10-11 07:11:22','2024-10-11 07:11:22'),(15363,204537,12,43300,1,6.49000000,'2024-10-11 07:11:22','2024-10-11 07:11:22'),(15364,204537,12,43350,1,6.49000000,'2024-10-11 07:11:22','2024-10-11 07:11:22'),(15365,204537,12,43400,2,6.99000000,'2024-10-11 07:11:22','2024-10-11 07:11:22'),(15366,204537,12,43500,3,7.49000000,'2024-10-11 07:11:22','2024-10-11 07:11:22'),(15367,204537,12,49400,1,5.99000000,'2024-10-11 07:11:22','2024-10-11 07:11:22'),(15368,204537,72,80040700,32,7.78000000,'2024-10-11 07:11:22','2024-10-11 07:11:22'),(15369,204537,72,80040750,24,7.78000000,'2024-10-11 07:11:22','2024-10-11 07:11:22'),(15370,204537,72,80043500,1,9.73000000,'2024-10-11 07:11:22','2024-10-11 07:11:22'),(15371,204537,72,80043550,1,9.73000000,'2024-10-11 07:11:22','2024-10-11 07:11:22'),(15372,204537,72,80048100,8,7.78000000,'2024-10-11 07:11:22','2024-10-11 07:11:22'),(15373,204538,12,40700,24,5.99000000,'2024-10-11 07:11:41','2024-10-11 07:11:41'),(15374,204538,12,40750,15,5.99000000,'2024-10-11 07:11:41','2024-10-11 07:11:41'),(15375,204538,12,43500,11,7.49000000,'2024-10-11 07:11:41','2024-10-11 07:11:41'),(15376,204538,12,43550,4,7.49000000,'2024-10-11 07:11:41','2024-10-11 07:11:41'),(15377,204538,12,48100,4,5.99000000,'2024-10-11 07:11:41','2024-10-11 07:11:41'),(15378,204538,12,48400,3,7.49000000,'2024-10-11 07:11:41','2024-10-11 07:11:41'),(15379,204538,12,49100,6,5.99000000,'2024-10-11 07:11:41','2024-10-11 07:11:41'),(15380,204538,12,49200,1,6.49000000,'2024-10-11 07:11:41','2024-10-11 07:11:41'),(15381,204538,12,49400,3,7.49000000,'2024-10-11 07:11:41','2024-10-11 07:11:41'),(15382,204538,72,80040700,17,7.39000000,'2024-10-11 07:11:41','2024-10-11 07:11:41'),(15383,204538,72,80040750,24,7.39000000,'2024-10-11 07:11:41','2024-10-11 07:11:41'),(15384,204538,72,80048100,2,7.39000000,'2024-10-11 07:11:41','2024-10-11 07:11:41'),(15385,204538,72,80049100,6,7.39000000,'2024-10-11 07:11:41','2024-10-11 07:11:41'),(15386,204539,12,40700,42,5.99000000,'2024-10-11 07:11:59','2024-10-11 07:11:59'),(15387,204539,12,40750,22,5.99000000,'2024-10-11 07:11:59','2024-10-11 07:11:59'),(15388,204539,12,41800,1,5.99000000,'2024-10-11 07:11:59','2024-10-11 07:11:59'),(15389,204539,12,41850,1,5.99000000,'2024-10-11 07:11:59','2024-10-11 07:11:59'),(15390,204539,12,43500,4,7.79000000,'2024-10-11 07:11:59','2024-10-11 07:11:59'),(15391,204539,12,43550,3,7.79000000,'2024-10-11 07:11:59','2024-10-11 07:11:59'),(15392,204539,12,48100,4,5.99000000,'2024-10-11 07:11:59','2024-10-11 07:11:59'),(15393,204539,12,49100,12,5.99000000,'2024-10-11 07:11:59','2024-10-11 07:11:59'),(15394,204539,12,49200,1,6.49000000,'2024-10-11 07:11:59','2024-10-11 07:11:59'),(15395,204539,12,49400,7,7.79000000,'2024-10-11 07:11:59','2024-10-11 07:11:59'),(15396,204539,72,80040700,39,7.48000000,'2024-10-11 07:11:59','2024-10-11 07:11:59'),(15397,204539,72,80040750,35,7.48000000,'2024-10-11 07:11:59','2024-10-11 07:11:59'),(15398,204539,72,80043300,1,8.43000000,'2024-10-11 07:11:59','2024-10-11 07:11:59'),(15399,204539,72,80048100,12,7.48000000,'2024-10-11 07:11:59','2024-10-11 07:11:59'),(15400,204539,72,80049100,13,7.48000000,'2024-10-11 07:11:59','2024-10-11 07:11:59'),(15401,204540,12,40700,47,5.49000000,'2024-10-11 07:12:13','2024-10-11 07:12:13'),(15402,204540,12,40750,21,5.49000000,'2024-10-11 07:12:13','2024-10-11 07:12:13'),(15403,204540,12,43300,2,5.99000000,'2024-10-11 07:12:13','2024-10-11 07:12:13'),(15404,204540,12,43350,1,5.99000000,'2024-10-11 07:12:13','2024-10-11 07:12:13'),(15405,204540,12,43500,10,6.99000000,'2024-10-11 07:12:13','2024-10-11 07:12:13'),(15406,204540,12,43550,6,6.99000000,'2024-10-11 07:12:13','2024-10-11 07:12:13'),(15407,204540,12,49100,8,5.49000000,'2024-10-11 07:12:13','2024-10-11 07:12:13'),(15408,204540,12,49200,1,5.99000000,'2024-10-11 07:12:13','2024-10-11 07:12:13'),(15409,204540,12,49300,1,6.49000000,'2024-10-11 07:12:13','2024-10-11 07:12:13'),(15410,204540,12,49400,4,6.99000000,'2024-10-11 07:12:13','2024-10-11 07:12:13'),(15411,204540,72,80040700,49,6.86000000,'2024-10-11 07:12:13','2024-10-11 07:12:13'),(15412,204540,72,80040750,29,6.86000000,'2024-10-11 07:12:13','2024-10-11 07:12:13'),(15413,204540,72,80043500,1,8.73000000,'2024-10-11 07:12:13','2024-10-11 07:12:13'),(15414,204540,72,80049100,14,6.86000000,'2024-10-11 07:12:13','2024-10-11 07:12:13'),(15415,204540,72,80049200,1,7.48000000,'2024-10-11 07:12:13','2024-10-11 07:12:13'),(15416,204541,12,40700,52,5.99000000,'2024-10-11 07:12:27','2024-10-11 07:12:27'),(15417,204541,12,40750,53,5.99000000,'2024-10-11 07:12:27','2024-10-11 07:12:27'),(15418,204541,12,41800,1,5.99000000,'2024-10-11 07:12:27','2024-10-11 07:12:27'),(15419,204541,12,43350,1,5.99000000,'2024-10-11 07:12:27','2024-10-11 07:12:27'),(15420,204541,12,43450,1,6.69000000,'2024-10-11 07:12:27','2024-10-11 07:12:27'),(15421,204541,12,43500,11,6.99000000,'2024-10-11 07:12:27','2024-10-11 07:12:27'),(15422,204541,12,43550,4,6.99000000,'2024-10-11 07:12:27','2024-10-11 07:12:27'),(15423,204541,12,48100,7,5.99000000,'2024-10-11 07:12:27','2024-10-11 07:12:27'),(15424,204541,12,48200,1,5.99000000,'2024-10-11 07:12:27','2024-10-11 07:12:27'),(15425,204541,12,48400,4,6.99000000,'2024-10-11 07:12:27','2024-10-11 07:12:27'),(15426,204541,12,49100,15,5.99000000,'2024-10-11 07:12:27','2024-10-11 07:12:27'),(15427,204541,12,49200,3,5.99000000,'2024-10-11 07:12:28','2024-10-11 07:12:28'),(15428,204541,12,49400,13,6.99000000,'2024-10-11 07:12:28','2024-10-11 07:12:28'),(15429,204541,72,80040700,42,7.19000000,'2024-10-11 07:12:28','2024-10-11 07:12:28'),(15430,204541,72,80040750,60,7.19000000,'2024-10-11 07:12:28','2024-10-11 07:12:28'),(15431,204541,72,80048100,2,7.19000000,'2024-10-11 07:12:28','2024-10-11 07:12:28'),(15432,204541,72,80049100,9,7.19000000,'2024-10-11 07:12:28','2024-10-11 07:12:28'),(15433,204542,12,40700,46,5.99000000,'2024-10-11 07:12:41','2024-10-11 07:12:41'),(15434,204542,12,40750,46,5.99000000,'2024-10-11 07:12:41','2024-10-11 07:12:41'),(15435,204542,12,43300,1,5.99000000,'2024-10-11 07:12:41','2024-10-11 07:12:41'),(15436,204542,12,43350,2,5.99000000,'2024-10-11 07:12:41','2024-10-11 07:12:41'),(15437,204542,12,43500,16,6.99000000,'2024-10-11 07:12:41','2024-10-11 07:12:41'),(15438,204542,12,43550,6,6.99000000,'2024-10-11 07:12:41','2024-10-11 07:12:41'),(15439,204542,12,48100,10,5.99000000,'2024-10-11 07:12:41','2024-10-11 07:12:41'),(15440,204542,12,48200,1,5.99000000,'2024-10-11 07:12:41','2024-10-11 07:12:41'),(15441,204542,12,48400,3,6.99000000,'2024-10-11 07:12:41','2024-10-11 07:12:41'),(15442,204542,12,49100,23,5.99000000,'2024-10-11 07:12:41','2024-10-11 07:12:41'),(15443,204542,12,49200,2,5.99000000,'2024-10-11 07:12:41','2024-10-11 07:12:41'),(15444,204542,12,49400,10,6.99000000,'2024-10-11 07:12:41','2024-10-11 07:12:41'),(15445,204542,72,80040700,40,7.19000000,'2024-10-11 07:12:41','2024-10-11 07:12:41'),(15446,204542,72,80040750,74,7.19000000,'2024-10-11 07:12:41','2024-10-11 07:12:41'),(15447,204542,72,80048100,9,7.19000000,'2024-10-11 07:12:41','2024-10-11 07:12:41'),(15448,204542,72,80049100,26,7.19000000,'2024-10-11 07:12:41','2024-10-11 07:12:41'),(15449,204543,12,40700,71,5.99000000,'2024-10-11 07:12:58','2024-10-11 07:12:58'),(15450,204543,12,40750,25,5.99000000,'2024-10-11 07:12:58','2024-10-11 07:12:58'),(15451,204543,12,43500,6,7.79000000,'2024-10-11 07:12:58','2024-10-11 07:12:58'),(15452,204543,12,43550,2,7.49000000,'2024-10-11 07:12:58','2024-10-11 07:12:58'),(15453,204543,12,48100,1,5.99000000,'2024-10-11 07:12:58','2024-10-11 07:12:58'),(15454,204543,12,49100,9,5.99000000,'2024-10-11 07:12:58','2024-10-11 07:12:58'),(15455,204543,12,49200,4,6.49000000,'2024-10-11 07:12:58','2024-10-11 07:12:58'),(15456,204543,12,49400,1,7.79000000,'2024-10-11 07:12:58','2024-10-11 07:12:58'),(15457,204543,72,80040700,12,7.79000000,'2024-10-11 07:12:58','2024-10-11 07:12:58'),(15458,204543,72,80040750,15,5.99000000,'2024-10-11 07:12:58','2024-10-11 07:12:58'),(15459,204543,72,80048100,1,7.79000000,'2024-10-11 07:12:58','2024-10-11 07:12:58'),(15460,204543,72,80049100,14,7.79000000,'2024-10-11 07:12:58','2024-10-11 07:12:58'),(15461,204544,12,40700,37,5.99000000,'2024-10-11 07:13:12','2024-10-11 07:13:12'),(15462,204544,12,40750,26,5.99000000,'2024-10-11 07:13:12','2024-10-11 07:13:12'),(15463,204544,12,43300,5,6.49000000,'2024-10-11 07:13:12','2024-10-11 07:13:12'),(15464,204544,12,43400,1,7.39000000,'2024-10-11 07:13:12','2024-10-11 07:13:12'),(15465,204544,12,43500,7,7.79000000,'2024-10-11 07:13:12','2024-10-11 07:13:12'),(15466,204544,12,43550,4,7.49000000,'2024-10-11 07:13:12','2024-10-11 07:13:12'),(15467,204544,12,45300,1,7.79000000,'2024-10-11 07:13:12','2024-10-11 07:13:12'),(15468,204544,12,48100,4,5.99000000,'2024-10-11 07:13:12','2024-10-11 07:13:12'),(15469,204544,12,49100,9,5.99000000,'2024-10-11 07:13:12','2024-10-11 07:13:12'),(15470,204544,12,49200,1,6.49000000,'2024-10-11 07:13:12','2024-10-11 07:13:12'),(15471,204544,12,49400,4,7.79000000,'2024-10-11 07:13:12','2024-10-11 07:13:12'),(15472,204544,72,80040700,50,7.79000000,'2024-10-11 07:13:12','2024-10-11 07:13:12'),(15473,204544,72,80040750,57,5.99000000,'2024-10-11 07:13:12','2024-10-11 07:13:12'),(15474,204544,72,80048100,8,7.79000000,'2024-10-11 07:13:12','2024-10-11 07:13:12'),(15475,204544,72,80049100,6,7.79000000,'2024-10-11 07:13:12','2024-10-11 07:13:12'),(15476,204545,12,40700,63,5.99000000,'2024-10-11 07:13:27','2024-10-11 07:13:27'),(15477,204545,12,40750,38,5.99000000,'2024-10-11 07:13:27','2024-10-11 07:13:27'),(15478,204545,12,43300,1,5.99000000,'2024-10-11 07:13:27','2024-10-11 07:13:27'),(15479,204545,12,43350,3,5.99000000,'2024-10-11 07:13:27','2024-10-11 07:13:27'),(15480,204545,12,43450,1,6.69000000,'2024-10-11 07:13:27','2024-10-11 07:13:27'),(15481,204545,12,43500,7,6.99000000,'2024-10-11 07:13:27','2024-10-11 07:13:27'),(15482,204545,12,43550,7,6.99000000,'2024-10-11 07:13:27','2024-10-11 07:13:27'),(15483,204545,12,44150,2,5.99000000,'2024-10-11 07:13:27','2024-10-11 07:13:27'),(15484,204545,12,48100,10,5.99000000,'2024-10-11 07:13:27','2024-10-11 07:13:27'),(15485,204545,12,48200,1,5.99000000,'2024-10-11 07:13:27','2024-10-11 07:13:27'),(15486,204545,12,48400,1,6.99000000,'2024-10-11 07:13:27','2024-10-11 07:13:27'),(15487,204545,12,49100,42,5.99000000,'2024-10-11 07:13:27','2024-10-11 07:13:27'),(15488,204545,12,49200,6,5.99000000,'2024-10-11 07:13:27','2024-10-11 07:13:27'),(15489,204545,12,49300,2,6.69000000,'2024-10-11 07:13:27','2024-10-11 07:13:27'),(15490,204545,12,49400,12,6.99000000,'2024-10-11 07:13:27','2024-10-11 07:13:27'),(15491,204545,72,80040700,6,7.19000000,'2024-10-11 07:13:27','2024-10-11 07:13:27'),(15492,204545,72,80040750,18,7.19000000,'2024-10-11 07:13:27','2024-10-11 07:13:27'),(15493,204545,72,80049100,10,7.19000000,'2024-10-11 07:13:27','2024-10-11 07:13:27'),(15494,204546,12,40700,49,5.49000000,'2024-10-11 07:14:12','2024-10-11 07:14:12'),(15495,204546,12,40750,30,5.49000000,'2024-10-11 07:14:12','2024-10-11 07:14:12'),(15496,204546,12,43300,4,5.99000000,'2024-10-11 07:14:12','2024-10-11 07:14:12'),(15497,204546,12,43350,3,5.99000000,'2024-10-11 07:14:12','2024-10-11 07:14:12'),(15498,204546,12,43500,7,6.99000000,'2024-10-11 07:14:12','2024-10-11 07:14:12'),(15499,204546,12,43550,2,6.99000000,'2024-10-11 07:14:12','2024-10-11 07:14:12'),(15500,204546,12,49100,8,5.49000000,'2024-10-11 07:14:12','2024-10-11 07:14:12'),(15501,204546,12,49200,2,5.99000000,'2024-10-11 07:14:12','2024-10-11 07:14:12'),(15502,204546,12,49400,10,6.99000000,'2024-10-11 07:14:12','2024-10-11 07:14:12'),(15503,204546,72,80040700,28,6.86000000,'2024-10-11 07:14:12','2024-10-11 07:14:12'),(15504,204546,72,80040750,34,6.86000000,'2024-10-11 07:14:12','2024-10-11 07:14:12'),(15505,204546,72,80043500,1,8.73000000,'2024-10-11 07:14:12','2024-10-11 07:14:12'),(15506,204546,72,80043550,2,8.73000000,'2024-10-11 07:14:12','2024-10-11 07:14:12'),(15507,204546,72,80049100,1,6.86000000,'2024-10-11 07:14:12','2024-10-11 07:14:12'),(15508,204547,12,40700,63,5.99000000,'2024-10-11 07:14:42','2024-10-11 07:14:42'),(15509,204547,12,40750,46,5.99000000,'2024-10-11 07:14:42','2024-10-11 07:14:42'),(15510,204547,12,43300,1,6.49000000,'2024-10-11 07:14:42','2024-10-11 07:14:42'),(15511,204547,12,43350,3,6.49000000,'2024-10-11 07:14:42','2024-10-11 07:14:42'),(15512,204547,12,43500,4,7.49000000,'2024-10-11 07:14:42','2024-10-11 07:14:42'),(15513,204547,12,43550,3,7.49000000,'2024-10-11 07:14:42','2024-10-11 07:14:42'),(15514,204547,12,48100,2,5.99000000,'2024-10-11 07:14:42','2024-10-11 07:14:42'),(15515,204547,12,48200,1,6.49000000,'2024-10-11 07:14:42','2024-10-11 07:14:42'),(15516,204547,12,48400,3,7.49000000,'2024-10-11 07:14:42','2024-10-11 07:14:42'),(15517,204547,72,80040700,45,7.48000000,'2024-10-11 07:14:42','2024-10-11 07:14:42'),(15518,204547,72,80040750,28,7.48000000,'2024-10-11 07:14:42','2024-10-11 07:14:42'),(15519,204547,72,80048100,12,7.48000000,'2024-10-11 07:14:42','2024-10-11 07:14:42'),(15520,204548,12,40700,30,5.99000000,'2024-10-11 07:14:55','2024-10-11 07:14:55'),(15521,204548,12,40750,38,5.99000000,'2024-10-11 07:14:55','2024-10-11 07:14:55'),(15522,204548,12,41850,1,5.99000000,'2024-10-11 07:14:55','2024-10-11 07:14:55'),(15523,204548,12,43300,4,5.99000000,'2024-10-11 07:14:55','2024-10-11 07:14:55'),(15524,204548,12,43500,4,6.99000000,'2024-10-11 07:14:55','2024-10-11 07:14:55'),(15525,204548,12,43550,2,6.99000000,'2024-10-11 07:14:55','2024-10-11 07:14:55'),(15526,204548,12,48100,3,5.99000000,'2024-10-11 07:14:55','2024-10-11 07:14:55'),(15527,204548,12,49100,10,5.99000000,'2024-10-11 07:14:55','2024-10-11 07:14:55'),(15528,204548,12,49200,2,5.99000000,'2024-10-11 07:14:55','2024-10-11 07:14:55'),(15529,204548,12,49400,7,6.99000000,'2024-10-11 07:14:55','2024-10-11 07:14:55'),(15530,204548,72,80040700,13,7.19000000,'2024-10-11 07:14:55','2024-10-11 07:14:55'),(15531,204548,72,80040750,25,7.19000000,'2024-10-11 07:14:55','2024-10-11 07:14:55'),(15532,204548,72,80049100,6,7.19000000,'2024-10-11 07:14:55','2024-10-11 07:14:55'),(15533,204549,12,40700,53,5.99000000,'2024-10-11 07:15:21','2024-10-11 07:15:21'),(15534,204549,12,40750,33,5.99000000,'2024-10-11 07:15:21','2024-10-11 07:15:21'),(15535,204549,12,43500,7,7.49000000,'2024-10-11 07:15:21','2024-10-11 07:15:21'),(15536,204549,12,43550,4,7.49000000,'2024-10-11 07:15:21','2024-10-11 07:15:21'),(15537,204549,12,48100,1,5.99000000,'2024-10-11 07:15:21','2024-10-11 07:15:21'),(15538,204549,12,49100,12,5.99000000,'2024-10-11 07:15:21','2024-10-11 07:15:21'),(15539,204549,12,49200,2,6.39000000,'2024-10-11 07:15:21','2024-10-11 07:15:21'),(15540,204549,12,49400,11,7.49000000,'2024-10-11 07:15:21','2024-10-11 07:15:21'),(15541,204549,72,80040700,49,7.78000000,'2024-10-11 07:15:21','2024-10-11 07:15:21'),(15542,204549,72,80040750,47,7.78000000,'2024-10-11 07:15:21','2024-10-11 07:15:21'),(15543,204549,72,80043550,1,9.73000000,'2024-10-11 07:15:21','2024-10-11 07:15:21'),(15544,204549,72,80048100,18,7.78000000,'2024-10-11 07:15:21','2024-10-11 07:15:21'),(15545,204549,72,80049100,10,7.78000000,'2024-10-11 07:15:21','2024-10-11 07:15:21'),(15546,204550,12,40700,74,5.99000000,'2024-10-11 07:15:47','2024-10-11 07:15:47'),(15547,204550,12,40750,48,5.99000000,'2024-10-11 07:15:47','2024-10-11 07:15:47'),(15548,204550,12,43300,1,6.49000000,'2024-10-11 07:15:47','2024-10-11 07:15:47'),(15549,204550,12,43500,6,7.79000000,'2024-10-11 07:15:47','2024-10-11 07:15:47'),(15550,204550,12,43550,1,7.79000000,'2024-10-11 07:15:47','2024-10-11 07:15:47'),(15551,204550,12,49100,7,5.99000000,'2024-10-11 07:15:47','2024-10-11 07:15:47'),(15552,204550,12,49200,5,6.49000000,'2024-10-11 07:15:47','2024-10-11 07:15:47'),(15553,204550,12,49400,11,7.79000000,'2024-10-11 07:15:47','2024-10-11 07:15:47'),(15554,204550,72,80040700,26,7.48000000,'2024-10-11 07:15:47','2024-10-11 07:15:47'),(15555,204550,72,80040750,29,7.48000000,'2024-10-11 07:15:47','2024-10-11 07:15:47'),(15556,204550,72,80049100,15,7.48000000,'2024-10-11 07:15:47','2024-10-11 07:15:47'),(15557,204551,12,40700,25,5.99000000,'2024-10-11 07:16:19','2024-10-11 07:16:19'),(15558,204551,12,40750,17,5.99000000,'2024-10-11 07:16:19','2024-10-11 07:16:19'),(15559,204551,12,41850,1,5.99000000,'2024-10-11 07:16:19','2024-10-11 07:16:19'),(15560,204551,12,43300,2,6.39000000,'2024-10-11 07:16:19','2024-10-11 07:16:19'),(15561,204551,12,43400,1,7.19000000,'2024-10-11 07:16:19','2024-10-11 07:16:19'),(15562,204551,12,43500,5,7.49000000,'2024-10-11 07:16:19','2024-10-11 07:16:19'),(15563,204551,12,43550,3,7.49000000,'2024-10-11 07:16:19','2024-10-11 07:16:19'),(15564,204551,12,48100,2,5.99000000,'2024-10-11 07:16:19','2024-10-11 07:16:19'),(15565,204551,12,49100,7,5.99000000,'2024-10-11 07:16:19','2024-10-11 07:16:19'),(15566,204551,12,49400,4,7.49000000,'2024-10-11 07:16:19','2024-10-11 07:16:19'),(15567,204551,72,80040700,7,7.78000000,'2024-10-11 07:16:19','2024-10-11 07:16:19'),(15568,204551,72,80040750,16,7.78000000,'2024-10-11 07:16:19','2024-10-11 07:16:19'),(15569,204551,72,80049100,6,7.78000000,'2024-10-11 07:16:19','2024-10-11 07:16:19'),(15570,204552,12,40700,45,5.49000000,'2024-10-11 07:16:35','2024-10-11 07:16:35'),(15571,204552,12,40750,19,5.49000000,'2024-10-11 07:16:35','2024-10-11 07:16:35'),(15572,204552,12,43300,3,5.99000000,'2024-10-11 07:16:35','2024-10-11 07:16:35'),(15573,204552,12,43350,1,5.99000000,'2024-10-11 07:16:35','2024-10-11 07:16:35'),(15574,204552,12,43500,6,6.99000000,'2024-10-11 07:16:35','2024-10-11 07:16:35'),(15575,204552,12,43550,3,6.99000000,'2024-10-11 07:16:35','2024-10-11 07:16:35'),(15576,204552,12,49100,13,5.49000000,'2024-10-11 07:16:35','2024-10-11 07:16:35'),(15577,204552,12,49200,2,5.99000000,'2024-10-11 07:16:35','2024-10-11 07:16:35'),(15578,204552,12,49400,8,6.99000000,'2024-10-11 07:16:35','2024-10-11 07:16:35'),(15579,204552,72,80040700,28,6.86000000,'2024-10-11 07:16:35','2024-10-11 07:16:35'),(15580,204552,72,80040750,11,6.86000000,'2024-10-11 07:16:35','2024-10-11 07:16:35'),(15581,204552,72,80049100,8,6.86000000,'2024-10-11 07:16:35','2024-10-11 07:16:35'),(15582,204552,72,80049400,2,8.73000000,'2024-10-11 07:16:35','2024-10-11 07:16:35'),(15583,204553,12,40700,41,5.99000000,'2024-10-11 07:16:51','2024-10-11 07:16:51'),(15584,204553,12,40750,16,5.99000000,'2024-10-11 07:16:51','2024-10-11 07:16:51'),(15585,204553,12,41850,1,5.99000000,'2024-10-11 07:16:51','2024-10-11 07:16:51'),(15586,204553,12,43400,1,7.19000000,'2024-10-11 07:16:51','2024-10-11 07:16:51'),(15587,204553,12,43450,1,7.19000000,'2024-10-11 07:16:51','2024-10-11 07:16:51'),(15588,204553,12,43500,10,7.49000000,'2024-10-11 07:16:51','2024-10-11 07:16:51'),(15589,204553,12,43550,1,7.49000000,'2024-10-11 07:16:51','2024-10-11 07:16:51'),(15590,204553,12,48100,5,5.99000000,'2024-10-11 07:16:51','2024-10-11 07:16:51'),(15591,204553,12,48400,4,7.49000000,'2024-10-11 07:16:51','2024-10-11 07:16:51'),(15592,204553,12,49100,12,5.99000000,'2024-10-11 07:16:51','2024-10-11 07:16:51'),(15593,204553,12,49400,5,7.49000000,'2024-10-11 07:16:51','2024-10-11 07:16:51'),(15594,204553,72,80040700,21,7.39000000,'2024-10-11 07:16:51','2024-10-11 07:16:51'),(15595,204553,72,80040750,21,7.39000000,'2024-10-11 07:16:51','2024-10-11 07:16:51'),(15596,204553,72,80048100,5,7.39000000,'2024-10-11 07:16:51','2024-10-11 07:16:51'),(15597,204553,72,80049100,2,7.39000000,'2024-10-11 07:16:51','2024-10-11 07:16:51'),(15598,204554,12,40700,47,5.99000000,'2024-10-11 07:17:06','2024-10-11 07:17:06'),(15599,204554,12,40750,29,5.99000000,'2024-10-11 07:17:06','2024-10-11 07:17:06'),(15600,204554,12,43500,8,7.49000000,'2024-10-11 07:17:06','2024-10-11 07:17:06'),(15601,204554,12,43550,3,7.49000000,'2024-10-11 07:17:06','2024-10-11 07:17:06'),(15602,204554,12,48100,2,5.99000000,'2024-10-11 07:17:06','2024-10-11 07:17:06'),(15603,204554,12,48400,2,7.49000000,'2024-10-11 07:17:06','2024-10-11 07:17:06'),(15604,204554,12,49100,8,5.99000000,'2024-10-11 07:17:06','2024-10-11 07:17:06'),(15605,204554,12,49400,3,7.49000000,'2024-10-11 07:17:06','2024-10-11 07:17:06'),(15606,204554,72,80040700,83,7.29000000,'2024-10-11 07:17:06','2024-10-11 07:17:06'),(15607,204554,72,80040750,56,7.29000000,'2024-10-11 07:17:06','2024-10-11 07:17:06'),(15608,204554,72,80048100,9,7.29000000,'2024-10-11 07:17:06','2024-10-11 07:17:06'),(15609,204554,72,80049100,16,7.29000000,'2024-10-11 07:17:06','2024-10-11 07:17:06'),(15610,204554,72,80049400,1,9.09000000,'2024-10-11 07:17:06','2024-10-11 07:17:06'),(15611,204555,12,40700,29,5.99000000,'2024-10-11 07:17:31','2024-10-11 07:17:31'),(15612,204555,12,40750,23,5.99000000,'2024-10-11 07:17:31','2024-10-11 07:17:31'),(15613,204555,12,43500,6,7.49000000,'2024-10-11 07:17:31','2024-10-11 07:17:31'),(15614,204555,12,43550,7,7.49000000,'2024-10-11 07:17:31','2024-10-11 07:17:31'),(15615,204555,12,44100,4,5.99000000,'2024-10-11 07:17:31','2024-10-11 07:17:31'),(15616,204555,12,48100,4,5.99000000,'2024-10-11 07:17:31','2024-10-11 07:17:31'),(15617,204555,12,49100,21,5.99000000,'2024-10-11 07:17:31','2024-10-11 07:17:31'),(15618,204555,12,49200,3,6.49000000,'2024-10-11 07:17:31','2024-10-11 07:17:31'),(15619,204555,12,49400,5,7.49000000,'2024-10-11 07:17:31','2024-10-11 07:17:31'),(15620,204555,72,80040700,20,7.78000000,'2024-10-11 07:17:31','2024-10-11 07:17:31'),(15621,204555,72,80040750,27,7.78000000,'2024-10-11 07:17:31','2024-10-11 07:17:31'),(15622,204555,72,80048100,2,7.78000000,'2024-10-11 07:17:31','2024-10-11 07:17:31'),(15623,204555,72,80049100,10,7.78000000,'2024-10-11 07:17:31','2024-10-11 07:17:31'),(15624,204556,12,40700,41,5.99000000,'2024-10-11 07:17:44','2024-10-11 07:17:44'),(15625,204556,12,40750,15,5.99000000,'2024-10-11 07:17:44','2024-10-11 07:17:44'),(15626,204556,12,43500,3,7.49000000,'2024-10-11 07:17:44','2024-10-11 07:17:44'),(15627,204556,12,43550,3,7.49000000,'2024-10-11 07:17:44','2024-10-11 07:17:44'),(15628,204556,12,49100,5,5.99000000,'2024-10-11 07:17:44','2024-10-11 07:17:44'),(15629,204556,12,49400,4,7.49000000,'2024-10-11 07:17:44','2024-10-11 07:17:44'),(15630,204556,72,80040700,27,7.78000000,'2024-10-11 07:17:44','2024-10-11 07:17:44'),(15631,204556,72,80040750,24,7.78000000,'2024-10-11 07:17:44','2024-10-11 07:17:44'),(15632,204556,72,80048100,8,7.78000000,'2024-10-11 07:17:44','2024-10-11 07:17:44'),(15633,204556,72,80049100,6,7.78000000,'2024-10-11 07:17:44','2024-10-11 07:17:44'),(15634,204557,12,40700,42,5.99000000,'2024-10-11 07:17:59','2024-10-11 07:17:59'),(15635,204557,12,40750,27,5.99000000,'2024-10-11 07:17:59','2024-10-11 07:17:59'),(15636,204557,12,43350,1,6.39000000,'2024-10-11 07:17:59','2024-10-11 07:17:59'),(15637,204557,12,43500,2,7.49000000,'2024-10-11 07:17:59','2024-10-11 07:17:59'),(15638,204557,12,43550,5,7.49000000,'2024-10-11 07:17:59','2024-10-11 07:17:59'),(15639,204557,12,49100,7,5.99000000,'2024-10-11 07:17:59','2024-10-11 07:17:59'),(15640,204557,12,49200,1,6.39000000,'2024-10-11 07:17:59','2024-10-11 07:17:59'),(15641,204557,12,49400,11,7.49000000,'2024-10-11 07:17:59','2024-10-11 07:17:59'),(15642,204557,72,80040700,29,7.78000000,'2024-10-11 07:17:59','2024-10-11 07:17:59'),(15643,204557,72,80040750,34,7.78000000,'2024-10-11 07:17:59','2024-10-11 07:17:59'),(15644,204557,72,80048100,11,7.78000000,'2024-10-11 07:17:59','2024-10-11 07:17:59'),(15645,204557,72,80049100,4,7.78000000,'2024-10-11 07:17:59','2024-10-11 07:17:59'),(15646,204558,12,40700,57,5.99000000,'2024-10-11 07:18:15','2024-10-11 07:18:15'),(15647,204558,12,40750,40,5.99000000,'2024-10-11 07:18:15','2024-10-11 07:18:15'),(15648,204558,12,43300,2,6.49000000,'2024-10-11 07:18:15','2024-10-11 07:18:15'),(15649,204558,12,43350,3,6.49000000,'2024-10-11 07:18:15','2024-10-11 07:18:15'),(15650,204558,12,43500,24,7.49000000,'2024-10-11 07:18:15','2024-10-11 07:18:15'),(15651,204558,12,43550,4,7.49000000,'2024-10-11 07:18:15','2024-10-11 07:18:15'),(15652,204558,12,49100,15,5.99000000,'2024-10-11 07:18:15','2024-10-11 07:18:15'),(15653,204558,12,49200,1,6.49000000,'2024-10-11 07:18:15','2024-10-11 07:18:15'),(15654,204558,12,49400,13,7.49000000,'2024-10-11 07:18:15','2024-10-11 07:18:15'),(15655,204558,72,80040700,47,7.48000000,'2024-10-11 07:18:15','2024-10-11 07:18:15'),(15656,204558,72,80040750,37,7.48000000,'2024-10-11 07:18:15','2024-10-11 07:18:15'),(15657,204558,72,80049100,9,7.48000000,'2024-10-11 07:18:15','2024-10-11 07:18:15'),(15658,204559,12,40700,43,5.49000000,'2024-10-11 07:18:29','2024-10-11 07:18:29'),(15659,204559,12,40750,35,5.49000000,'2024-10-11 07:18:29','2024-10-11 07:18:29'),(15660,204559,12,43300,3,5.99000000,'2024-10-11 07:18:29','2024-10-11 07:18:29'),(15661,204559,12,43500,5,6.99000000,'2024-10-11 07:18:29','2024-10-11 07:18:29'),(15662,204559,12,43550,1,6.99000000,'2024-10-11 07:18:29','2024-10-11 07:18:29'),(15663,204559,12,49100,15,5.49000000,'2024-10-11 07:18:29','2024-10-11 07:18:29'),(15664,204559,12,49200,2,5.99000000,'2024-10-11 07:18:29','2024-10-11 07:18:29'),(15665,204559,12,49400,6,6.99000000,'2024-10-11 07:18:29','2024-10-11 07:18:29'),(15666,204559,72,80040700,22,6.86000000,'2024-10-11 07:18:29','2024-10-11 07:18:29'),(15667,204559,72,80040750,17,6.86000000,'2024-10-11 07:18:29','2024-10-11 07:18:29'),(15668,204559,72,80043500,1,8.73000000,'2024-10-11 07:18:29','2024-10-11 07:18:29'),(15669,204559,72,80049100,5,6.86000000,'2024-10-11 07:18:29','2024-10-11 07:18:29'),(15670,204559,72,80049400,1,8.73000000,'2024-10-11 07:18:29','2024-10-11 07:18:29'),(15671,204560,12,40700,55,5.99000000,'2024-10-11 07:19:50','2024-10-11 07:19:50'),(15672,204560,12,40750,33,5.99000000,'2024-10-11 07:19:50','2024-10-11 07:19:50'),(15673,204560,12,41800,1,5.99000000,'2024-10-11 07:19:50','2024-10-11 07:19:50'),(15674,204560,12,43300,1,6.49000000,'2024-10-11 07:19:50','2024-10-11 07:19:50'),(15675,204560,12,43350,1,6.49000000,'2024-10-11 07:19:50','2024-10-11 07:19:50'),(15676,204560,12,43500,9,7.49000000,'2024-10-11 07:19:50','2024-10-11 07:19:50'),(15677,204560,12,43550,1,7.49000000,'2024-10-11 07:19:50','2024-10-11 07:19:50'),(15678,204560,12,48200,2,6.49000000,'2024-10-11 07:19:50','2024-10-11 07:19:50'),(15679,204560,12,48400,1,7.49000000,'2024-10-11 07:19:50','2024-10-11 07:19:50'),(15680,204560,12,49100,7,5.99000000,'2024-10-11 07:19:50','2024-10-11 07:19:50'),(15681,204560,12,49200,1,6.49000000,'2024-10-11 07:19:50','2024-10-11 07:19:50'),(15682,204560,12,49400,8,7.49000000,'2024-10-11 07:19:50','2024-10-11 07:19:50'),(15683,204560,72,80040700,49,7.29000000,'2024-10-11 07:19:50','2024-10-11 07:19:50'),(15684,204560,72,80040750,40,7.29000000,'2024-10-11 07:19:50','2024-10-11 07:19:50'),(15685,204560,72,80048100,8,7.29000000,'2024-10-11 07:19:50','2024-10-11 07:19:50'),(15686,204560,72,80049100,18,7.29000000,'2024-10-11 07:19:50','2024-10-11 07:19:50'),(15687,204561,12,40700,17,5.99000000,'2024-10-11 07:20:05','2024-10-11 07:20:05'),(15688,204561,12,40750,13,5.99000000,'2024-10-11 07:20:05','2024-10-11 07:20:05'),(15689,204561,12,43500,3,7.49000000,'2024-10-11 07:20:05','2024-10-11 07:20:05'),(15690,204561,12,48100,1,5.99000000,'2024-10-11 07:20:05','2024-10-11 07:20:05'),(15691,204561,12,49100,5,5.99000000,'2024-10-11 07:20:05','2024-10-11 07:20:05'),(15692,204561,12,49200,1,6.49000000,'2024-10-11 07:20:05','2024-10-11 07:20:05'),(15693,204561,12,49400,2,7.49000000,'2024-10-11 07:20:05','2024-10-11 07:20:05'),(15694,204561,72,80040700,44,7.29000000,'2024-10-11 07:20:05','2024-10-11 07:20:05'),(15695,204561,72,80040750,32,7.29000000,'2024-10-11 07:20:05','2024-10-11 07:20:05'),(15696,204561,72,80048100,7,7.29000000,'2024-10-11 07:20:05','2024-10-11 07:20:05'),(15697,204561,72,80049100,6,7.29000000,'2024-10-11 07:20:05','2024-10-11 07:20:05'),(15698,204562,12,40700,19,5.99000000,'2024-10-11 07:20:37','2024-10-11 07:20:37'),(15699,204562,12,40750,6,5.99000000,'2024-10-11 07:20:37','2024-10-11 07:20:37'),(15700,204562,12,43300,1,6.49000000,'2024-10-11 07:20:37','2024-10-11 07:20:37'),(15701,204562,12,43500,3,7.79000000,'2024-10-11 07:20:37','2024-10-11 07:20:37'),(15702,204562,12,44100,1,5.99000000,'2024-10-11 07:20:37','2024-10-11 07:20:37'),(15703,204562,12,48100,2,5.99000000,'2024-10-11 07:20:37','2024-10-11 07:20:37'),(15704,204562,12,49100,1,5.99000000,'2024-10-11 07:20:37','2024-10-11 07:20:37'),(15705,204562,12,49200,1,6.49000000,'2024-10-11 07:20:37','2024-10-11 07:20:37'),(15706,204562,12,49400,3,7.79000000,'2024-10-11 07:20:37','2024-10-11 07:20:37'),(15707,204562,72,80040700,20,7.48000000,'2024-10-11 07:20:37','2024-10-11 07:20:37'),(15708,204562,72,80040750,18,7.48000000,'2024-10-11 07:20:37','2024-10-11 07:20:37'),(15709,204562,72,80048100,2,7.48000000,'2024-10-11 07:20:37','2024-10-11 07:20:37'),(15710,204562,72,80049100,5,7.48000000,'2024-10-11 07:20:37','2024-10-11 07:20:37'),(15711,204563,12,40700,39,5.99000000,'2024-10-11 07:21:04','2024-10-11 07:21:04'),(15712,204563,12,40750,31,5.99000000,'2024-10-11 07:21:04','2024-10-11 07:21:04'),(15713,204563,12,43500,6,7.49000000,'2024-10-11 07:21:04','2024-10-11 07:21:04'),(15714,204563,12,43550,1,7.49000000,'2024-10-11 07:21:04','2024-10-11 07:21:04'),(15715,204563,12,48100,3,5.99000000,'2024-10-11 07:21:04','2024-10-11 07:21:04'),(15716,204563,12,48400,2,7.49000000,'2024-10-11 07:21:04','2024-10-11 07:21:04'),(15717,204563,12,49100,6,5.99000000,'2024-10-11 07:21:04','2024-10-11 07:21:04'),(15718,204563,12,49200,1,6.49000000,'2024-10-11 07:21:04','2024-10-11 07:21:04'),(15719,204563,72,80040700,19,7.39000000,'2024-10-11 07:21:04','2024-10-11 07:21:04'),(15720,204563,72,80040750,39,7.39000000,'2024-10-11 07:21:04','2024-10-11 07:21:04'),(15721,204563,72,80048100,2,7.39000000,'2024-10-11 07:21:04','2024-10-11 07:21:04'),(15722,204563,72,80049100,11,7.39000000,'2024-10-11 07:21:04','2024-10-11 07:21:04'),(15723,204564,12,40700,17,5.99000000,'2024-10-11 07:21:28','2024-10-11 07:21:28'),(15724,204564,12,40750,17,5.99000000,'2024-10-11 07:21:28','2024-10-11 07:21:28'),(15725,204564,12,43500,3,7.49000000,'2024-10-11 07:21:28','2024-10-11 07:21:28'),(15726,204564,12,48100,1,5.99000000,'2024-10-11 07:21:28','2024-10-11 07:21:28'),(15727,204564,12,49100,8,5.99000000,'2024-10-11 07:21:28','2024-10-11 07:21:28'),(15728,204564,12,49200,3,6.49000000,'2024-10-11 07:21:28','2024-10-11 07:21:28'),(15729,204564,72,80040700,32,7.49000000,'2024-10-11 07:21:28','2024-10-11 07:21:28'),(15730,204564,72,80040750,22,7.49000000,'2024-10-11 07:21:28','2024-10-11 07:21:28'),(15731,204564,72,80043550,1,8.99000000,'2024-10-11 07:21:28','2024-10-11 07:21:28'),(15732,204564,72,80048100,2,7.49000000,'2024-10-11 07:21:28','2024-10-11 07:21:28'),(15733,204564,72,80049100,4,7.49000000,'2024-10-11 07:21:28','2024-10-11 07:21:28'),(15734,204565,12,40700,41,5.99000000,'2024-10-11 07:21:47','2024-10-11 07:21:47'),(15735,204565,12,40750,15,5.99000000,'2024-10-11 07:21:47','2024-10-11 07:21:47'),(15736,204565,12,41850,1,5.99000000,'2024-10-11 07:21:47','2024-10-11 07:21:47'),(15737,204565,12,43350,1,6.49000000,'2024-10-11 07:21:47','2024-10-11 07:21:47'),(15738,204565,12,43500,1,7.49000000,'2024-10-11 07:21:47','2024-10-11 07:21:47'),(15739,204565,12,43550,4,7.49000000,'2024-10-11 07:21:47','2024-10-11 07:21:47'),(15740,204565,12,45100,1,6.49000000,'2024-10-11 07:21:47','2024-10-11 07:21:47'),(15741,204565,12,45350,1,7.49000000,'2024-10-11 07:21:47','2024-10-11 07:21:47'),(15742,204565,12,48100,3,5.99000000,'2024-10-11 07:21:47','2024-10-11 07:21:47'),(15743,204565,12,49100,12,5.99000000,'2024-10-11 07:21:47','2024-10-11 07:21:47'),(15744,204565,12,49200,1,6.49000000,'2024-10-11 07:21:47','2024-10-11 07:21:47'),(15745,204565,12,49400,7,7.49000000,'2024-10-11 07:21:47','2024-10-11 07:21:47'),(15746,204565,72,80040700,8,7.78000000,'2024-10-11 07:21:47','2024-10-11 07:21:47'),(15747,204565,72,80040750,8,7.78000000,'2024-10-11 07:21:47','2024-10-11 07:21:47'),(15748,204565,72,80048100,1,7.78000000,'2024-10-11 07:21:47','2024-10-11 07:21:47'),(15749,204565,72,80049100,11,7.78000000,'2024-10-11 07:21:47','2024-10-11 07:21:47'),(15750,204566,12,40700,30,5.99000000,'2024-10-11 07:22:13','2024-10-11 07:22:13'),(15751,204566,12,40750,18,5.99000000,'2024-10-11 07:22:13','2024-10-11 07:22:13'),(15752,204566,12,43350,3,6.49000000,'2024-10-11 07:22:13','2024-10-11 07:22:13'),(15753,204566,12,43500,2,7.49000000,'2024-10-11 07:22:13','2024-10-11 07:22:13'),(15754,204566,12,48100,1,5.99000000,'2024-10-11 07:22:13','2024-10-11 07:22:13'),(15755,204566,12,49100,8,5.99000000,'2024-10-11 07:22:13','2024-10-11 07:22:13'),(15756,204566,72,80040700,37,7.49000000,'2024-10-11 07:22:13','2024-10-11 07:22:13'),(15757,204566,72,80040750,28,7.49000000,'2024-10-11 07:22:13','2024-10-11 07:22:13'),(15758,204566,72,80043500,2,8.99000000,'2024-10-11 07:22:13','2024-10-11 07:22:13'),(15759,204566,72,80049100,15,7.49000000,'2024-10-11 07:22:13','2024-10-11 07:22:13'),(15760,204567,12,40700,26,5.99000000,'2024-10-11 07:22:26','2024-10-11 07:22:26'),(15761,204567,12,40750,10,5.99000000,'2024-10-11 07:22:26','2024-10-11 07:22:26'),(15762,204567,12,43300,2,6.39000000,'2024-10-11 07:22:26','2024-10-11 07:22:26'),(15763,204567,12,43350,1,6.39000000,'2024-10-11 07:22:26','2024-10-11 07:22:26'),(15764,204567,12,43500,5,7.49000000,'2024-10-11 07:22:26','2024-10-11 07:22:26'),(15765,204567,12,48400,2,7.49000000,'2024-10-11 07:22:26','2024-10-11 07:22:26'),(15766,204567,12,49100,1,5.99000000,'2024-10-11 07:22:26','2024-10-11 07:22:26'),(15767,204567,12,49400,1,7.49000000,'2024-10-11 07:22:26','2024-10-11 07:22:26'),(15768,204567,72,80040700,22,7.78000000,'2024-10-11 07:22:26','2024-10-11 07:22:26'),(15769,204567,72,80040750,15,7.78000000,'2024-10-11 07:22:26','2024-10-11 07:22:26'),(15770,204567,72,80043500,1,9.73000000,'2024-10-11 07:22:26','2024-10-11 07:22:26'),(15771,204567,72,80048100,3,7.78000000,'2024-10-11 07:22:26','2024-10-11 07:22:26'),(15772,204567,72,80049100,5,7.78000000,'2024-10-11 07:22:26','2024-10-11 07:22:26'),(15773,204568,12,40700,21,5.99000000,'2024-10-11 07:22:47','2024-10-11 07:22:47'),(15774,204568,12,40750,14,5.99000000,'2024-10-11 07:22:47','2024-10-11 07:22:47'),(15775,204568,12,49100,3,5.99000000,'2024-10-11 07:22:47','2024-10-11 07:22:47'),(15776,204568,12,49400,1,7.79000000,'2024-10-11 07:22:47','2024-10-11 07:22:47'),(15777,204568,72,80040700,11,7.79000000,'2024-10-11 07:22:47','2024-10-11 07:22:47'),(15778,204568,72,80040750,7,5.99000000,'2024-10-11 07:22:47','2024-10-11 07:22:47'),(15779,204568,72,80048100,2,7.79000000,'2024-10-11 07:22:47','2024-10-11 07:22:47'),(15780,204569,12,40700,41,5.99000000,'2024-10-11 07:23:13','2024-10-11 07:23:13'),(15781,204569,12,40750,6,5.99000000,'2024-10-11 07:23:13','2024-10-11 07:23:13'),(15782,204569,12,43300,1,6.39000000,'2024-10-11 07:23:13','2024-10-11 07:23:13'),(15783,204569,12,43500,1,7.49000000,'2024-10-11 07:23:13','2024-10-11 07:23:13'),(15784,204569,12,43550,4,7.49000000,'2024-10-11 07:23:13','2024-10-11 07:23:13'),(15785,204569,12,48100,1,5.99000000,'2024-10-11 07:23:13','2024-10-11 07:23:13'),(15786,204569,12,49100,11,5.99000000,'2024-10-11 07:23:13','2024-10-11 07:23:13'),(15787,204569,12,49200,3,6.39000000,'2024-10-11 07:23:13','2024-10-11 07:23:13'),(15788,204569,12,49400,4,7.49000000,'2024-10-11 07:23:13','2024-10-11 07:23:13'),(15789,204569,72,80040700,51,7.78000000,'2024-10-11 07:23:13','2024-10-11 07:23:13'),(15790,204569,72,80040750,29,7.78000000,'2024-10-11 07:23:13','2024-10-11 07:23:13'),(15791,204569,72,80043300,2,8.30000000,'2024-10-11 07:23:13','2024-10-11 07:23:13'),(15792,204569,72,80048100,3,7.78000000,'2024-10-11 07:23:13','2024-10-11 07:23:13'),(15793,204569,72,80049100,14,7.78000000,'2024-10-11 07:23:13','2024-10-11 07:23:13'),(15794,204569,72,80049400,1,9.73000000,'2024-10-11 07:23:13','2024-10-11 07:23:13'),(15795,204570,12,40700,55,5.99000000,'2024-10-11 07:23:27','2024-10-11 07:23:27'),(15796,204570,12,40750,25,5.99000000,'2024-10-11 07:23:27','2024-10-11 07:23:27'),(15797,204570,12,43500,5,7.49000000,'2024-10-11 07:23:27','2024-10-11 07:23:27'),(15798,204570,12,43550,4,7.49000000,'2024-10-11 07:23:27','2024-10-11 07:23:27'),(15799,204570,12,44100,1,5.99000000,'2024-10-11 07:23:27','2024-10-11 07:23:27'),(15800,204570,12,49100,13,5.99000000,'2024-10-11 07:23:27','2024-10-11 07:23:27'),(15801,204570,12,49400,1,7.49000000,'2024-10-11 07:23:27','2024-10-11 07:23:27'),(15802,204570,72,80040700,42,7.78000000,'2024-10-11 07:23:27','2024-10-11 07:23:27'),(15803,204570,72,80040750,44,7.78000000,'2024-10-11 07:23:27','2024-10-11 07:23:27'),(15804,204570,72,80048100,6,7.78000000,'2024-10-11 07:23:27','2024-10-11 07:23:27'),(15805,204570,72,80049100,3,7.78000000,'2024-10-11 07:23:27','2024-10-11 07:23:27'),(15806,204571,12,40700,42,5.99000000,'2024-10-11 07:23:40','2024-10-11 07:23:40'),(15807,204571,12,40750,21,5.99000000,'2024-10-11 07:23:40','2024-10-11 07:23:40'),(15808,204571,12,43300,1,6.49000000,'2024-10-11 07:23:40','2024-10-11 07:23:40'),(15809,204571,12,43500,4,7.79000000,'2024-10-11 07:23:40','2024-10-11 07:23:40'),(15810,204571,12,43550,6,7.79000000,'2024-10-11 07:23:40','2024-10-11 07:23:40'),(15811,204571,12,49100,19,5.99000000,'2024-10-11 07:23:40','2024-10-11 07:23:40'),(15812,204571,12,49200,1,6.49000000,'2024-10-11 07:23:40','2024-10-11 07:23:40'),(15813,204571,12,49400,2,7.79000000,'2024-10-11 07:23:40','2024-10-11 07:23:40'),(15814,204571,72,80040700,31,7.48000000,'2024-10-11 07:23:40','2024-10-11 07:23:40'),(15815,204571,72,80040750,45,7.48000000,'2024-10-11 07:23:40','2024-10-11 07:23:40'),(15816,204571,72,80043500,1,10.12000000,'2024-10-11 07:23:40','2024-10-11 07:23:40'),(15817,204571,72,80043550,2,9.73000000,'2024-10-11 07:23:40','2024-10-11 07:23:40'),(15818,204571,72,80049100,7,7.48000000,'2024-10-11 07:23:40','2024-10-11 07:23:40'),(15819,204572,12,40700,27,5.99000000,'2024-10-11 07:23:55','2024-10-11 07:23:55'),(15820,204572,12,40750,15,5.99000000,'2024-10-11 07:23:55','2024-10-11 07:23:55'),(15821,204572,12,43400,1,7.19000000,'2024-10-11 07:23:55','2024-10-11 07:23:55'),(15822,204572,12,43500,2,7.49000000,'2024-10-11 07:23:55','2024-10-11 07:23:55'),(15823,204572,12,43550,1,7.49000000,'2024-10-11 07:23:55','2024-10-11 07:23:55'),(15824,204572,12,48400,1,7.49000000,'2024-10-11 07:23:55','2024-10-11 07:23:55'),(15825,204572,12,49100,5,5.99000000,'2024-10-11 07:23:55','2024-10-11 07:23:55'),(15826,204572,12,49400,4,7.49000000,'2024-10-11 07:23:55','2024-10-11 07:23:55'),(15827,204572,72,80040700,41,7.49000000,'2024-10-11 07:23:55','2024-10-11 07:23:55'),(15828,204572,72,80040750,61,7.49000000,'2024-10-11 07:23:55','2024-10-11 07:23:55'),(15829,204572,72,80048100,31,7.49000000,'2024-10-11 07:23:55','2024-10-11 07:23:55'),(15830,204573,12,40700,41,5.99000000,'2024-10-11 07:24:19','2024-10-11 07:24:19'),(15831,204573,12,40750,37,5.99000000,'2024-10-11 07:24:19','2024-10-11 07:24:19'),(15832,204573,12,41850,1,5.99000000,'2024-10-11 07:24:19','2024-10-11 07:24:19'),(15833,204573,12,43300,1,6.49000000,'2024-10-11 07:24:19','2024-10-11 07:24:19'),(15834,204573,12,43400,1,7.39000000,'2024-10-11 07:24:19','2024-10-11 07:24:19'),(15835,204573,12,43500,7,7.79000000,'2024-10-11 07:24:19','2024-10-11 07:24:19'),(15836,204573,12,43550,2,7.79000000,'2024-10-11 07:24:19','2024-10-11 07:24:19'),(15837,204573,12,48400,2,7.79000000,'2024-10-11 07:24:19','2024-10-11 07:24:19'),(15838,204573,12,49100,7,5.99000000,'2024-10-11 07:24:19','2024-10-11 07:24:19'),(15839,204573,12,49200,1,6.49000000,'2024-10-11 07:24:19','2024-10-11 07:24:19'),(15840,204573,12,49400,8,7.79000000,'2024-10-11 07:24:19','2024-10-11 07:24:19'),(15841,204573,72,80040700,9,7.48000000,'2024-10-11 07:24:19','2024-10-11 07:24:19'),(15842,204573,72,80040750,14,7.48000000,'2024-10-11 07:24:19','2024-10-11 07:24:19'),(15843,204573,72,80049100,4,7.48000000,'2024-10-11 07:24:19','2024-10-11 07:24:19'),(15844,204574,12,40700,70,5.99000000,'2024-10-11 07:24:37','2024-10-11 07:24:37'),(15845,204574,12,40750,36,5.99000000,'2024-10-11 07:24:37','2024-10-11 07:24:37'),(15846,204574,12,43300,2,6.49000000,'2024-10-11 07:24:37','2024-10-11 07:24:37'),(15847,204574,12,43450,1,6.99000000,'2024-10-11 07:24:37','2024-10-11 07:24:37'),(15848,204574,12,43500,11,7.49000000,'2024-10-11 07:24:37','2024-10-11 07:24:37'),(15849,204574,12,43550,4,7.49000000,'2024-10-11 07:24:37','2024-10-11 07:24:37'),(15850,204574,12,49100,16,5.99000000,'2024-10-11 07:24:37','2024-10-11 07:24:37'),(15851,204574,12,49200,4,6.49000000,'2024-10-11 07:24:37','2024-10-11 07:24:37'),(15852,204574,12,49400,8,7.49000000,'2024-10-11 07:24:37','2024-10-11 07:24:37'),(15853,204574,72,80040700,44,7.48000000,'2024-10-11 07:24:37','2024-10-11 07:24:37'),(15854,204574,72,80040750,42,7.48000000,'2024-10-11 07:24:37','2024-10-11 07:24:37'),(15855,204574,72,80049100,8,7.48000000,'2024-10-11 07:24:37','2024-10-11 07:24:37'),(15856,204575,12,40700,48,5.99000000,'2024-10-11 07:25:03','2024-10-11 07:25:03'),(15857,204575,12,40750,30,5.99000000,'2024-10-11 07:25:03','2024-10-11 07:25:03'),(15858,204575,12,43300,2,6.49000000,'2024-10-11 07:25:03','2024-10-11 07:25:03'),(15859,204575,12,43350,1,6.49000000,'2024-10-11 07:25:03','2024-10-11 07:25:03'),(15860,204575,12,43500,12,7.79000000,'2024-10-11 07:25:03','2024-10-11 07:25:03'),(15861,204575,12,43550,5,7.79000000,'2024-10-11 07:25:03','2024-10-11 07:25:03'),(15862,204575,12,48100,2,5.99000000,'2024-10-11 07:25:03','2024-10-11 07:25:03'),(15863,204575,12,48200,1,6.49000000,'2024-10-11 07:25:03','2024-10-11 07:25:03'),(15864,204575,12,49100,9,5.99000000,'2024-10-11 07:25:03','2024-10-11 07:25:03'),(15865,204575,12,49200,1,6.49000000,'2024-10-11 07:25:03','2024-10-11 07:25:03'),(15866,204575,12,49400,6,7.79000000,'2024-10-11 07:25:03','2024-10-11 07:25:03'),(15867,204575,72,80040750,53,7.48000000,'2024-10-11 07:25:03','2024-10-11 07:25:03'),(15868,204575,72,80043500,2,10.12000000,'2024-10-11 07:25:03','2024-10-11 07:25:03'),(15869,204575,72,80048100,13,7.48000000,'2024-10-11 07:25:03','2024-10-11 07:25:03'),(15870,204575,72,80049100,13,7.48000000,'2024-10-11 07:25:03','2024-10-11 07:25:03'),(15871,204576,12,40700,49,5.99000000,'2024-10-11 07:25:22','2024-10-11 07:25:22'),(15872,204576,12,40750,39,5.99000000,'2024-10-11 07:25:22','2024-10-11 07:25:22'),(15873,204576,12,41800,3,5.99000000,'2024-10-11 07:25:22','2024-10-11 07:25:22'),(15874,204576,12,41850,4,5.99000000,'2024-10-11 07:25:22','2024-10-11 07:25:22'),(15875,204576,12,43300,3,6.49000000,'2024-10-11 07:25:22','2024-10-11 07:25:22'),(15876,204576,12,43500,5,7.79000000,'2024-10-11 07:25:22','2024-10-11 07:25:22'),(15877,204576,12,43550,4,7.79000000,'2024-10-11 07:25:22','2024-10-11 07:25:22'),(15878,204576,12,48100,3,5.99000000,'2024-10-11 07:25:22','2024-10-11 07:25:22'),(15879,204576,12,48400,1,7.79000000,'2024-10-11 07:25:22','2024-10-11 07:25:22'),(15880,204576,12,49100,6,5.99000000,'2024-10-11 07:25:22','2024-10-11 07:25:22'),(15881,204576,12,49200,1,6.49000000,'2024-10-11 07:25:22','2024-10-11 07:25:22'),(15882,204576,12,49400,15,7.79000000,'2024-10-11 07:25:22','2024-10-11 07:25:22'),(15883,204576,72,80040700,44,7.48000000,'2024-10-11 07:25:22','2024-10-11 07:25:22'),(15884,204576,72,80040750,3,7.48000000,'2024-10-11 07:25:22','2024-10-11 07:25:22'),(15885,204576,72,80048100,6,7.48000000,'2024-10-11 07:25:22','2024-10-11 07:25:22'),(15886,204576,72,80049100,10,7.48000000,'2024-10-11 07:25:22','2024-10-11 07:25:22'),(15887,204576,72,80049300,1,9.60000000,'2024-10-11 07:25:22','2024-10-11 07:25:22'),(15888,204577,12,40700,38,5.49000000,'2024-10-11 07:25:42','2024-10-11 07:25:42'),(15889,204577,12,40750,25,5.49000000,'2024-10-11 07:25:42','2024-10-11 07:25:42'),(15890,204577,12,43300,4,5.99000000,'2024-10-11 07:25:42','2024-10-11 07:25:42'),(15891,204577,12,43350,1,5.99000000,'2024-10-11 07:25:42','2024-10-11 07:25:42'),(15892,204577,12,43450,1,6.49000000,'2024-10-11 07:25:42','2024-10-11 07:25:42'),(15893,204577,12,43500,7,6.99000000,'2024-10-11 07:25:42','2024-10-11 07:25:42'),(15894,204577,12,43550,2,6.99000000,'2024-10-11 07:25:42','2024-10-11 07:25:42'),(15895,204577,12,48100,1,5.49000000,'2024-10-11 07:25:42','2024-10-11 07:25:42'),(15896,204577,12,48200,1,5.99000000,'2024-10-11 07:25:42','2024-10-11 07:25:42'),(15897,204577,12,49100,9,5.49000000,'2024-10-11 07:25:42','2024-10-11 07:25:42'),(15898,204577,12,49200,2,5.99000000,'2024-10-11 07:25:42','2024-10-11 07:25:42'),(15899,204577,12,49300,1,6.49000000,'2024-10-11 07:25:42','2024-10-11 07:25:42'),(15900,204577,12,49400,5,6.99000000,'2024-10-11 07:25:42','2024-10-11 07:25:42'),(15901,204577,72,80040700,97,6.86000000,'2024-10-11 07:25:42','2024-10-11 07:25:42'),(15902,204577,72,80040750,71,6.86000000,'2024-10-11 07:25:42','2024-10-11 07:25:42'),(15903,204577,72,80048100,9,6.86000000,'2024-10-11 07:25:42','2024-10-11 07:25:42'),(15904,204577,72,80049100,25,6.86000000,'2024-10-11 07:25:42','2024-10-11 07:25:42'),(15905,204578,12,40700,57,5.99000000,'2024-10-11 07:26:03','2024-10-11 07:26:03'),(15906,204578,12,40750,48,5.99000000,'2024-10-11 07:26:03','2024-10-11 07:26:03'),(15907,204578,12,43350,1,5.99000000,'2024-10-11 07:26:03','2024-10-11 07:26:03'),(15908,204578,12,43500,14,6.99000000,'2024-10-11 07:26:03','2024-10-11 07:26:03'),(15909,204578,12,43550,5,6.99000000,'2024-10-11 07:26:03','2024-10-11 07:26:03'),(15910,204578,12,48100,5,5.99000000,'2024-10-11 07:26:03','2024-10-11 07:26:03'),(15911,204578,12,48400,1,6.99000000,'2024-10-11 07:26:03','2024-10-11 07:26:03'),(15912,204578,12,49100,12,5.99000000,'2024-10-11 07:26:03','2024-10-11 07:26:03'),(15913,204578,12,49400,7,6.99000000,'2024-10-11 07:26:03','2024-10-11 07:26:03'),(15914,204578,72,80040700,9,7.19000000,'2024-10-11 07:26:03','2024-10-11 07:26:03'),(15915,204578,72,80040750,9,7.19000000,'2024-10-11 07:26:03','2024-10-11 07:26:03'),(15916,204578,72,80048100,1,7.19000000,'2024-10-11 07:26:03','2024-10-11 07:26:03'),(15917,204578,72,80049100,8,7.19000000,'2024-10-11 07:26:03','2024-10-11 07:26:03'),(15918,204579,12,40700,29,6.49000000,'2024-10-11 07:26:29','2024-10-11 07:26:29'),(15919,204579,12,40750,19,6.49000000,'2024-10-11 07:26:29','2024-10-11 07:26:29'),(15920,204579,12,41800,1,6.49000000,'2024-10-11 07:26:29','2024-10-11 07:26:29'),(15921,204579,12,43300,1,6.49000000,'2024-10-11 07:26:29','2024-10-11 07:26:29'),(15922,204579,12,43500,8,7.99000000,'2024-10-11 07:26:30','2024-10-11 07:26:30'),(15923,204579,12,43550,2,7.99000000,'2024-10-11 07:26:30','2024-10-11 07:26:30'),(15924,204579,12,48100,3,6.49000000,'2024-10-11 07:26:30','2024-10-11 07:26:30'),(15925,204579,12,49100,2,6.49000000,'2024-10-11 07:26:30','2024-10-11 07:26:30'),(15926,204579,12,49400,3,7.99000000,'2024-10-11 07:26:30','2024-10-11 07:26:30'),(15927,204579,72,80040700,4,8.11000000,'2024-10-11 07:26:30','2024-10-11 07:26:30'),(15928,204579,72,80048100,2,8.11000000,'2024-10-11 07:26:30','2024-10-11 07:26:30'),(15929,204580,12,40700,62,5.49000000,'2024-10-11 07:26:43','2024-10-11 07:26:43'),(15930,204580,12,40750,18,5.49000000,'2024-10-11 07:26:43','2024-10-11 07:26:43'),(15931,204580,12,43400,1,6.49000000,'2024-10-11 07:26:43','2024-10-11 07:26:43'),(15932,204580,12,43500,26,6.99000000,'2024-10-11 07:26:43','2024-10-11 07:26:43'),(15933,204580,12,43550,6,6.99000000,'2024-10-11 07:26:43','2024-10-11 07:26:43'),(15934,204580,12,49100,12,5.49000000,'2024-10-11 07:26:43','2024-10-11 07:26:43'),(15935,204580,12,49200,2,5.99000000,'2024-10-11 07:26:43','2024-10-11 07:26:43'),(15936,204580,12,49400,13,6.99000000,'2024-10-11 07:26:43','2024-10-11 07:26:43'),(15937,204580,72,80040700,20,6.86000000,'2024-10-11 07:26:43','2024-10-11 07:26:43'),(15938,204580,72,80040750,19,6.86000000,'2024-10-11 07:26:43','2024-10-11 07:26:43'),(15939,204580,72,80049100,4,6.86000000,'2024-10-11 07:26:43','2024-10-11 07:26:43'),(15940,204581,12,40700,33,5.99000000,'2024-10-11 07:27:05','2024-10-11 07:27:05'),(15941,204581,12,40750,22,5.99000000,'2024-10-11 07:27:05','2024-10-11 07:27:05'),(15942,204581,12,43500,7,7.79000000,'2024-10-11 07:27:05','2024-10-11 07:27:05'),(15943,204581,12,43550,4,7.79000000,'2024-10-11 07:27:05','2024-10-11 07:27:05'),(15944,204581,12,49100,9,5.99000000,'2024-10-11 07:27:05','2024-10-11 07:27:05'),(15945,204581,12,49200,1,6.49000000,'2024-10-11 07:27:05','2024-10-11 07:27:05'),(15946,204581,12,49300,1,7.39000000,'2024-10-11 07:27:05','2024-10-11 07:27:05'),(15947,204581,12,49400,9,7.79000000,'2024-10-11 07:27:05','2024-10-11 07:27:05'),(15948,204581,72,80040700,35,7.48000000,'2024-10-11 07:27:05','2024-10-11 07:27:05'),(15949,204581,72,80040750,40,7.48000000,'2024-10-11 07:27:05','2024-10-11 07:27:05'),(15950,204581,72,80049100,7,7.48000000,'2024-10-11 07:27:05','2024-10-11 07:27:05'),(15951,204582,12,40700,56,5.99000000,'2024-10-11 07:27:22','2024-10-11 07:27:22'),(15952,204582,12,40750,18,5.99000000,'2024-10-11 07:27:22','2024-10-11 07:27:22'),(15953,204582,12,43500,12,7.79000000,'2024-10-11 07:27:22','2024-10-11 07:27:22'),(15954,204582,12,43550,3,7.79000000,'2024-10-11 07:27:22','2024-10-11 07:27:22'),(15955,204582,12,49100,4,5.99000000,'2024-10-11 07:27:22','2024-10-11 07:27:22'),(15956,204582,12,49400,4,7.79000000,'2024-10-11 07:27:22','2024-10-11 07:27:22'),(15957,204582,72,80040700,5,7.48000000,'2024-10-11 07:27:22','2024-10-11 07:27:22'),(15958,204582,72,80049100,1,7.48000000,'2024-10-11 07:27:22','2024-10-11 07:27:22'),(15959,204582,72,80049400,1,10.12000000,'2024-10-11 07:27:22','2024-10-11 07:27:22'),(15960,204583,12,40700,52,5.99000000,'2024-10-11 07:27:43','2024-10-11 07:27:43'),(15961,204583,12,40750,21,5.99000000,'2024-10-11 07:27:43','2024-10-11 07:27:43'),(15962,204583,12,41800,1,5.99000000,'2024-10-11 07:27:43','2024-10-11 07:27:43'),(15963,204583,12,43350,2,6.49000000,'2024-10-11 07:27:43','2024-10-11 07:27:43'),(15964,204583,12,43500,5,7.79000000,'2024-10-11 07:27:43','2024-10-11 07:27:43'),(15965,204583,12,43550,9,7.79000000,'2024-10-11 07:27:43','2024-10-11 07:27:43'),(15966,204583,12,48100,5,5.99000000,'2024-10-11 07:27:43','2024-10-11 07:27:43'),(15967,204583,12,48400,1,7.79000000,'2024-10-11 07:27:43','2024-10-11 07:27:43'),(15968,204583,12,49100,11,5.99000000,'2024-10-11 07:27:43','2024-10-11 07:27:43'),(15969,204583,12,49300,1,7.39000000,'2024-10-11 07:27:43','2024-10-11 07:27:43'),(15970,204583,12,49400,11,7.79000000,'2024-10-11 07:27:43','2024-10-11 07:27:43'),(15971,204583,72,80040700,1,7.48000000,'2024-10-11 07:27:43','2024-10-11 07:27:43'),(15972,204583,72,80040750,42,7.48000000,'2024-10-11 07:27:43','2024-10-11 07:27:43'),(15973,204583,72,80048100,10,7.48000000,'2024-10-11 07:27:43','2024-10-11 07:27:43'),(15974,204583,72,80049100,6,7.48000000,'2024-10-11 07:27:43','2024-10-11 07:27:43'),(15975,204584,12,40700,32,5.49000000,'2024-10-11 07:28:02','2024-10-11 07:28:02'),(15976,204584,12,40750,24,5.49000000,'2024-10-11 07:28:02','2024-10-11 07:28:02'),(15977,204584,12,43300,6,5.99000000,'2024-10-11 07:28:02','2024-10-11 07:28:02'),(15978,204584,12,43350,1,5.99000000,'2024-10-11 07:28:02','2024-10-11 07:28:02'),(15979,204584,12,43500,6,6.99000000,'2024-10-11 07:28:02','2024-10-11 07:28:02'),(15980,204584,12,49100,8,5.49000000,'2024-10-11 07:28:02','2024-10-11 07:28:02'),(15981,204584,12,49200,2,5.99000000,'2024-10-11 07:28:02','2024-10-11 07:28:02'),(15982,204584,12,49400,5,6.99000000,'2024-10-11 07:28:02','2024-10-11 07:28:02'),(15983,204584,72,80040700,47,6.86000000,'2024-10-11 07:28:02','2024-10-11 07:28:02'),(15984,204584,72,80040750,44,6.86000000,'2024-10-11 07:28:02','2024-10-11 07:28:02'),(15985,204584,72,80043550,1,8.73000000,'2024-10-11 07:28:02','2024-10-11 07:28:02'),(15986,204584,72,80049100,18,6.86000000,'2024-10-11 07:28:02','2024-10-11 07:28:02'),(15987,204585,12,40700,23,5.49000000,'2024-10-11 07:28:21','2024-10-11 07:28:21'),(15988,204585,12,40750,29,5.49000000,'2024-10-11 07:28:21','2024-10-11 07:28:21'),(15989,204585,12,43300,1,5.99000000,'2024-10-11 07:28:21','2024-10-11 07:28:21'),(15990,204585,12,43500,4,6.99000000,'2024-10-11 07:28:21','2024-10-11 07:28:21'),(15991,204585,12,43550,3,6.99000000,'2024-10-11 07:28:21','2024-10-11 07:28:21'),(15992,204585,12,49100,12,5.49000000,'2024-10-11 07:28:21','2024-10-11 07:28:21'),(15993,204585,12,49200,2,5.99000000,'2024-10-11 07:28:21','2024-10-11 07:28:21'),(15994,204585,12,49400,1,6.99000000,'2024-10-11 07:28:21','2024-10-11 07:28:21'),(15995,204585,72,80040700,30,6.86000000,'2024-10-11 07:28:21','2024-10-11 07:28:21'),(15996,204585,72,80040750,23,6.86000000,'2024-10-11 07:28:21','2024-10-11 07:28:21'),(15997,204585,72,80043350,1,7.48000000,'2024-10-11 07:28:21','2024-10-11 07:28:21'),(15998,204585,72,80049100,6,6.86000000,'2024-10-11 07:28:21','2024-10-11 07:28:21'),(15999,204586,12,40700,27,5.49000000,'2024-10-11 07:28:32','2024-10-11 07:28:32'),(16000,204586,12,40750,16,5.49000000,'2024-10-11 07:28:32','2024-10-11 07:28:32'),(16001,204586,12,43300,1,5.99000000,'2024-10-11 07:28:32','2024-10-11 07:28:32'),(16002,204586,12,43500,5,6.99000000,'2024-10-11 07:28:32','2024-10-11 07:28:32'),(16003,204586,12,43550,5,6.99000000,'2024-10-11 07:28:32','2024-10-11 07:28:32'),(16004,204586,12,48100,1,5.49000000,'2024-10-11 07:28:32','2024-10-11 07:28:32'),(16005,204586,12,48200,1,5.99000000,'2024-10-11 07:28:32','2024-10-11 07:28:32'),(16006,204586,12,49100,11,5.49000000,'2024-10-11 07:28:32','2024-10-11 07:28:32'),(16007,204586,12,49300,1,6.49000000,'2024-10-11 07:28:32','2024-10-11 07:28:32'),(16008,204586,12,49400,2,6.99000000,'2024-10-11 07:28:32','2024-10-11 07:28:32'),(16009,204586,72,80040700,16,6.86000000,'2024-10-11 07:28:32','2024-10-11 07:28:32'),(16010,204586,72,80040750,10,6.86000000,'2024-10-11 07:28:32','2024-10-11 07:28:32'),(16011,204586,72,80048100,2,6.86000000,'2024-10-11 07:28:32','2024-10-11 07:28:32'),(16012,204586,72,80049100,7,6.86000000,'2024-10-11 07:28:32','2024-10-11 07:28:32'),(16013,204587,12,40700,52,5.49000000,'2024-10-11 07:28:45','2024-10-11 07:28:45'),(16014,204587,12,40750,16,5.49000000,'2024-10-11 07:28:45','2024-10-11 07:28:45'),(16015,204587,12,43300,4,5.99000000,'2024-10-11 07:28:45','2024-10-11 07:28:45'),(16016,204587,12,43400,2,6.49000000,'2024-10-11 07:28:45','2024-10-11 07:28:45'),(16017,204587,12,43500,14,6.99000000,'2024-10-11 07:28:45','2024-10-11 07:28:45'),(16018,204587,12,43550,4,6.99000000,'2024-10-11 07:28:45','2024-10-11 07:28:45'),(16019,204587,12,48200,1,5.99000000,'2024-10-11 07:28:45','2024-10-11 07:28:45'),(16020,204587,12,49100,4,5.49000000,'2024-10-11 07:28:45','2024-10-11 07:28:45'),(16021,204587,12,49400,6,6.99000000,'2024-10-11 07:28:45','2024-10-11 07:28:45'),(16022,204587,72,80040700,31,6.86000000,'2024-10-11 07:28:45','2024-10-11 07:28:45'),(16023,204587,72,80040750,6,6.86000000,'2024-10-11 07:28:45','2024-10-11 07:28:45'),(16024,204587,72,80048100,6,6.86000000,'2024-10-11 07:28:45','2024-10-11 07:28:45'),(16025,204587,72,80049100,3,6.86000000,'2024-10-11 07:28:45','2024-10-11 07:28:45'),(16026,204588,12,40700,83,5.49000000,'2024-10-11 07:29:01','2024-10-11 07:29:01'),(16027,204588,12,40750,41,5.49000000,'2024-10-11 07:29:01','2024-10-11 07:29:01'),(16028,204588,12,43300,4,5.99000000,'2024-10-11 07:29:01','2024-10-11 07:29:01'),(16029,204588,12,43350,2,5.99000000,'2024-10-11 07:29:01','2024-10-11 07:29:01'),(16030,204588,12,43400,1,6.49000000,'2024-10-11 07:29:01','2024-10-11 07:29:01'),(16031,204588,12,43500,14,6.99000000,'2024-10-11 07:29:01','2024-10-11 07:29:01'),(16032,204588,12,49100,18,5.49000000,'2024-10-11 07:29:01','2024-10-11 07:29:01'),(16033,204588,12,49200,2,5.99000000,'2024-10-11 07:29:01','2024-10-11 07:29:01'),(16034,204588,12,49400,9,6.99000000,'2024-10-11 07:29:01','2024-10-11 07:29:01'),(16035,204588,72,80040700,27,6.86000000,'2024-10-11 07:29:01','2024-10-11 07:29:01'),(16036,204588,72,80040750,37,6.86000000,'2024-10-11 07:29:01','2024-10-11 07:29:01'),(16037,204588,72,80049100,11,6.86000000,'2024-10-11 07:29:01','2024-10-11 07:29:01'),(16038,204628,12,40700,34,5.99000000,'2024-10-12 07:10:16','2024-10-12 07:10:16'),(16039,204628,12,40750,22,5.99000000,'2024-10-12 07:10:16','2024-10-12 07:10:16'),(16040,204628,12,43300,1,6.99000000,'2024-10-12 07:10:16','2024-10-12 07:10:16'),(16041,204628,12,43350,1,6.99000000,'2024-10-12 07:10:16','2024-10-12 07:10:16'),(16042,204628,12,43450,2,6.99000000,'2024-10-12 07:10:16','2024-10-12 07:10:16'),(16043,204628,12,43500,8,7.79000000,'2024-10-12 07:10:16','2024-10-12 07:10:16'),(16044,204628,12,43550,5,7.79000000,'2024-10-12 07:10:16','2024-10-12 07:10:16'),(16045,204628,12,49100,19,5.99000000,'2024-10-12 07:10:16','2024-10-12 07:10:16'),(16046,204628,12,49200,1,6.99000000,'2024-10-12 07:10:16','2024-10-12 07:10:16'),(16047,204628,12,49400,5,7.79000000,'2024-10-12 07:10:16','2024-10-12 07:10:16'),(16048,204628,72,80040700,41,7.48000000,'2024-10-12 07:10:16','2024-10-12 07:10:16'),(16049,204628,72,80040750,26,7.48000000,'2024-10-12 07:10:16','2024-10-12 07:10:16'),(16050,204628,72,80043300,1,8.39000000,'2024-10-12 07:10:16','2024-10-12 07:10:16'),(16051,204628,72,80049100,5,7.48000000,'2024-10-12 07:10:16','2024-10-12 07:10:16'),(16052,204629,12,40700,36,5.99000000,'2024-10-12 07:10:38','2024-10-12 07:10:38'),(16053,204629,12,40750,15,5.99000000,'2024-10-12 07:10:38','2024-10-12 07:10:38'),(16054,204629,12,43300,5,6.49000000,'2024-10-12 07:10:38','2024-10-12 07:10:38'),(16055,204629,12,43500,10,7.79000000,'2024-10-12 07:10:38','2024-10-12 07:10:38'),(16056,204629,12,43550,2,7.49000000,'2024-10-12 07:10:38','2024-10-12 07:10:38'),(16057,204629,12,48100,1,5.99000000,'2024-10-12 07:10:38','2024-10-12 07:10:38'),(16058,204629,12,48400,1,7.79000000,'2024-10-12 07:10:38','2024-10-12 07:10:38'),(16059,204629,12,49100,7,5.99000000,'2024-10-12 07:10:38','2024-10-12 07:10:38'),(16060,204629,12,49400,5,7.79000000,'2024-10-12 07:10:38','2024-10-12 07:10:38'),(16061,204629,72,80040700,9,7.79000000,'2024-10-12 07:10:38','2024-10-12 07:10:38'),(16062,204629,72,80040750,6,5.99000000,'2024-10-12 07:10:38','2024-10-12 07:10:38'),(16063,204629,72,80048100,4,7.79000000,'2024-10-12 07:10:38','2024-10-12 07:10:38'),(16064,204629,72,80049100,2,7.79000000,'2024-10-12 07:10:38','2024-10-12 07:10:38'),(16065,204630,12,40700,52,5.99000000,'2024-10-12 07:11:04','2024-10-12 07:11:04'),(16066,204630,12,40750,20,5.99000000,'2024-10-12 07:11:04','2024-10-12 07:11:04'),(16067,204630,12,43350,1,6.49000000,'2024-10-12 07:11:04','2024-10-12 07:11:04'),(16068,204630,12,43500,10,7.49000000,'2024-10-12 07:11:04','2024-10-12 07:11:04'),(16069,204630,12,43550,1,7.49000000,'2024-10-12 07:11:04','2024-10-12 07:11:04'),(16070,204630,12,49100,10,5.99000000,'2024-10-12 07:11:04','2024-10-12 07:11:04'),(16071,204630,12,49200,1,6.49000000,'2024-10-12 07:11:04','2024-10-12 07:11:04'),(16072,204630,12,49300,2,6.99000000,'2024-10-12 07:11:04','2024-10-12 07:11:04'),(16073,204630,12,49400,1,7.49000000,'2024-10-12 07:11:04','2024-10-12 07:11:04'),(16074,204630,72,80040700,21,7.48000000,'2024-10-12 07:11:04','2024-10-12 07:11:04'),(16075,204630,72,80040750,17,7.48000000,'2024-10-12 07:11:04','2024-10-12 07:11:04'),(16076,204630,72,80049100,6,7.48000000,'2024-10-12 07:11:04','2024-10-12 07:11:04'),(16077,204630,72,80049200,1,8.11000000,'2024-10-12 07:11:04','2024-10-12 07:11:04'),(16078,204631,12,40700,44,5.99000000,'2024-10-12 07:11:18','2024-10-12 07:11:18'),(16079,204631,12,40750,11,5.99000000,'2024-10-12 07:11:18','2024-10-12 07:11:18'),(16080,204631,12,43300,1,6.49000000,'2024-10-12 07:11:18','2024-10-12 07:11:18'),(16081,204631,12,43400,1,6.99000000,'2024-10-12 07:11:18','2024-10-12 07:11:18'),(16082,204631,12,43500,7,7.49000000,'2024-10-12 07:11:18','2024-10-12 07:11:18'),(16083,204631,12,43550,4,7.49000000,'2024-10-12 07:11:18','2024-10-12 07:11:18'),(16084,204631,12,48100,7,5.99000000,'2024-10-12 07:11:18','2024-10-12 07:11:18'),(16085,204631,12,48200,2,6.49000000,'2024-10-12 07:11:18','2024-10-12 07:11:18'),(16086,204631,12,48800,1,7.49000000,'2024-10-12 07:11:18','2024-10-12 07:11:18'),(16087,204631,12,49100,2,4.99000000,'2024-10-12 07:11:18','2024-10-12 07:11:18'),(16088,204631,12,49200,1,5.49000000,'2024-10-12 07:11:18','2024-10-12 07:11:18'),(16089,204631,72,80040700,30,7.78000000,'2024-10-12 07:11:18','2024-10-12 07:11:18'),(16090,204631,72,80040750,42,7.78000000,'2024-10-12 07:11:18','2024-10-12 07:11:18'),(16091,204631,72,80048100,8,7.78000000,'2024-10-12 07:11:18','2024-10-12 07:11:18'),(16092,204631,72,80048400,1,9.73000000,'2024-10-12 07:11:18','2024-10-12 07:11:18'),(16093,204632,12,40700,34,5.99000000,'2024-10-12 07:11:37','2024-10-12 07:11:37'),(16094,204632,12,40750,13,5.99000000,'2024-10-12 07:11:37','2024-10-12 07:11:37'),(16095,204632,12,43300,2,6.49000000,'2024-10-12 07:11:37','2024-10-12 07:11:37'),(16096,204632,12,43350,1,6.49000000,'2024-10-12 07:11:37','2024-10-12 07:11:37'),(16097,204632,12,43400,1,7.19000000,'2024-10-12 07:11:37','2024-10-12 07:11:37'),(16098,204632,12,43500,9,7.49000000,'2024-10-12 07:11:37','2024-10-12 07:11:37'),(16099,204632,12,43550,4,7.49000000,'2024-10-12 07:11:37','2024-10-12 07:11:37'),(16100,204632,12,48100,7,5.99000000,'2024-10-12 07:11:37','2024-10-12 07:11:37'),(16101,204632,12,48400,1,7.49000000,'2024-10-12 07:11:37','2024-10-12 07:11:37'),(16102,204632,12,49100,7,5.99000000,'2024-10-12 07:11:37','2024-10-12 07:11:37'),(16103,204632,12,49400,3,7.49000000,'2024-10-12 07:11:37','2024-10-12 07:11:37'),(16104,204632,72,80040700,14,7.39000000,'2024-10-12 07:11:38','2024-10-12 07:11:38'),(16105,204632,72,80040750,17,7.39000000,'2024-10-12 07:11:38','2024-10-12 07:11:38'),(16106,204632,72,80048100,3,7.39000000,'2024-10-12 07:11:38','2024-10-12 07:11:38'),(16107,204632,72,80049100,12,7.39000000,'2024-10-12 07:11:38','2024-10-12 07:11:38'),(16108,204633,12,40700,46,5.99000000,'2024-10-12 07:11:54','2024-10-12 07:11:54'),(16109,204633,12,40750,31,5.99000000,'2024-10-12 07:11:54','2024-10-12 07:11:54'),(16110,204633,12,43350,2,6.49000000,'2024-10-12 07:11:54','2024-10-12 07:11:54'),(16111,204633,12,43450,2,7.39000000,'2024-10-12 07:11:54','2024-10-12 07:11:54'),(16112,204633,12,43500,7,7.79000000,'2024-10-12 07:11:54','2024-10-12 07:11:54'),(16113,204633,12,43550,2,7.79000000,'2024-10-12 07:11:54','2024-10-12 07:11:54'),(16114,204633,12,48100,2,5.99000000,'2024-10-12 07:11:54','2024-10-12 07:11:54'),(16115,204633,12,49100,31,5.99000000,'2024-10-12 07:11:54','2024-10-12 07:11:54'),(16116,204633,12,49200,2,6.49000000,'2024-10-12 07:11:54','2024-10-12 07:11:54'),(16117,204633,12,49400,8,7.79000000,'2024-10-12 07:11:54','2024-10-12 07:11:54'),(16118,204633,72,80040700,51,7.48000000,'2024-10-12 07:11:54','2024-10-12 07:11:54'),(16119,204633,72,80040750,58,7.48000000,'2024-10-12 07:11:54','2024-10-12 07:11:54'),(16120,204633,72,80048100,5,7.48000000,'2024-10-12 07:11:54','2024-10-12 07:11:54'),(16121,204633,72,80049100,6,7.48000000,'2024-10-12 07:11:54','2024-10-12 07:11:54'),(16122,204633,72,80049300,1,9.60000000,'2024-10-12 07:11:54','2024-10-12 07:11:54'),(16123,204634,12,40700,50,5.49000000,'2024-10-12 07:12:08','2024-10-12 07:12:08'),(16124,204634,12,40750,21,5.49000000,'2024-10-12 07:12:08','2024-10-12 07:12:08'),(16125,204634,12,43300,8,5.99000000,'2024-10-12 07:12:08','2024-10-12 07:12:08'),(16126,204634,12,43400,3,6.49000000,'2024-10-12 07:12:08','2024-10-12 07:12:08'),(16127,204634,12,43500,27,6.99000000,'2024-10-12 07:12:08','2024-10-12 07:12:08'),(16128,204634,12,43550,5,6.99000000,'2024-10-12 07:12:08','2024-10-12 07:12:08'),(16129,204634,12,49100,10,5.49000000,'2024-10-12 07:12:08','2024-10-12 07:12:08'),(16130,204634,12,49200,1,5.99000000,'2024-10-12 07:12:08','2024-10-12 07:12:08'),(16131,204634,12,49300,1,6.49000000,'2024-10-12 07:12:08','2024-10-12 07:12:08'),(16132,204634,12,49400,3,6.99000000,'2024-10-12 07:12:08','2024-10-12 07:12:08'),(16133,204634,72,80040700,55,6.86000000,'2024-10-12 07:12:08','2024-10-12 07:12:08'),(16134,204634,72,80040750,19,6.86000000,'2024-10-12 07:12:08','2024-10-12 07:12:08'),(16135,204634,72,80043500,3,8.73000000,'2024-10-12 07:12:08','2024-10-12 07:12:08'),(16136,204634,72,80043550,1,8.73000000,'2024-10-12 07:12:08','2024-10-12 07:12:08'),(16137,204634,72,80049100,10,6.86000000,'2024-10-12 07:12:08','2024-10-12 07:12:08'),(16138,204635,12,40700,59,5.99000000,'2024-10-12 07:12:22','2024-10-12 07:12:22'),(16139,204635,12,40750,44,5.99000000,'2024-10-12 07:12:22','2024-10-12 07:12:22'),(16140,204635,12,41800,1,5.99000000,'2024-10-12 07:12:22','2024-10-12 07:12:22'),(16141,204635,12,41850,1,5.99000000,'2024-10-12 07:12:22','2024-10-12 07:12:22'),(16142,204635,12,43350,1,5.99000000,'2024-10-12 07:12:23','2024-10-12 07:12:23'),(16143,204635,12,43500,8,6.99000000,'2024-10-12 07:12:23','2024-10-12 07:12:23'),(16144,204635,12,43550,9,6.99000000,'2024-10-12 07:12:23','2024-10-12 07:12:23'),(16145,204635,12,48100,7,5.99000000,'2024-10-12 07:12:23','2024-10-12 07:12:23'),(16146,204635,12,48400,1,6.99000000,'2024-10-12 07:12:23','2024-10-12 07:12:23'),(16147,204635,12,49100,11,5.99000000,'2024-10-12 07:12:23','2024-10-12 07:12:23'),(16148,204635,12,49400,4,6.99000000,'2024-10-12 07:12:23','2024-10-12 07:12:23'),(16149,204635,72,80040700,8,7.19000000,'2024-10-12 07:12:23','2024-10-12 07:12:23'),(16150,204635,72,80040750,24,7.19000000,'2024-10-12 07:12:23','2024-10-12 07:12:23'),(16151,204635,72,80048100,6,7.19000000,'2024-10-12 07:12:23','2024-10-12 07:12:23'),(16152,204635,72,80049100,6,7.19000000,'2024-10-12 07:12:23','2024-10-12 07:12:23'),(16153,204636,12,40700,75,5.99000000,'2024-10-12 07:12:36','2024-10-12 07:12:36'),(16154,204636,12,40750,42,5.99000000,'2024-10-12 07:12:36','2024-10-12 07:12:36'),(16155,204636,12,43300,2,5.99000000,'2024-10-12 07:12:36','2024-10-12 07:12:36'),(16156,204636,12,43350,1,5.99000000,'2024-10-12 07:12:36','2024-10-12 07:12:36'),(16157,204636,12,43500,11,6.99000000,'2024-10-12 07:12:36','2024-10-12 07:12:36'),(16158,204636,12,43550,5,6.99000000,'2024-10-12 07:12:36','2024-10-12 07:12:36'),(16159,204636,12,45300,1,6.99000000,'2024-10-12 07:12:36','2024-10-12 07:12:36'),(16160,204636,12,48100,7,5.99000000,'2024-10-12 07:12:36','2024-10-12 07:12:36'),(16161,204636,12,48200,1,5.99000000,'2024-10-12 07:12:36','2024-10-12 07:12:36'),(16162,204636,12,49100,13,5.99000000,'2024-10-12 07:12:36','2024-10-12 07:12:36'),(16163,204636,12,49200,4,5.99000000,'2024-10-12 07:12:36','2024-10-12 07:12:36'),(16164,204636,12,49400,13,6.99000000,'2024-10-12 07:12:36','2024-10-12 07:12:36'),(16165,204636,72,80040700,52,7.19000000,'2024-10-12 07:12:36','2024-10-12 07:12:36'),(16166,204636,72,80040750,93,7.19000000,'2024-10-12 07:12:36','2024-10-12 07:12:36'),(16167,204636,72,80048100,7,7.19000000,'2024-10-12 07:12:36','2024-10-12 07:12:36'),(16168,204636,72,80049100,33,7.19000000,'2024-10-12 07:12:36','2024-10-12 07:12:36'),(16169,204637,12,40700,72,5.99000000,'2024-10-12 07:12:53','2024-10-12 07:12:53'),(16170,204637,12,40750,25,5.99000000,'2024-10-12 07:12:53','2024-10-12 07:12:53'),(16171,204637,12,43500,7,7.79000000,'2024-10-12 07:12:53','2024-10-12 07:12:53'),(16172,204637,12,48100,1,5.99000000,'2024-10-12 07:12:53','2024-10-12 07:12:53'),(16173,204637,12,49100,13,5.99000000,'2024-10-12 07:12:53','2024-10-12 07:12:53'),(16174,204637,12,49200,2,6.49000000,'2024-10-12 07:12:53','2024-10-12 07:12:53'),(16175,204637,12,49400,3,7.79000000,'2024-10-12 07:12:53','2024-10-12 07:12:53'),(16176,204637,72,80040700,9,7.79000000,'2024-10-12 07:12:53','2024-10-12 07:12:53'),(16177,204637,72,80040750,17,5.99000000,'2024-10-12 07:12:53','2024-10-12 07:12:53'),(16178,204637,72,80048100,2,7.79000000,'2024-10-12 07:12:53','2024-10-12 07:12:53'),(16179,204637,72,80049100,10,7.79000000,'2024-10-12 07:12:53','2024-10-12 07:12:53'),(16180,204638,12,40700,50,5.99000000,'2024-10-12 07:13:06','2024-10-12 07:13:06'),(16181,204638,12,40750,22,5.99000000,'2024-10-12 07:13:06','2024-10-12 07:13:06'),(16182,204638,12,43300,2,6.49000000,'2024-10-12 07:13:06','2024-10-12 07:13:06'),(16183,204638,12,43350,1,6.49000000,'2024-10-12 07:13:06','2024-10-12 07:13:06'),(16184,204638,12,43400,1,7.39000000,'2024-10-12 07:13:07','2024-10-12 07:13:07'),(16185,204638,12,43500,8,7.79000000,'2024-10-12 07:13:07','2024-10-12 07:13:07'),(16186,204638,12,43550,3,7.49000000,'2024-10-12 07:13:07','2024-10-12 07:13:07'),(16187,204638,12,48100,2,5.99000000,'2024-10-12 07:13:07','2024-10-12 07:13:07'),(16188,204638,12,49100,10,5.99000000,'2024-10-12 07:13:07','2024-10-12 07:13:07'),(16189,204638,12,49200,1,6.49000000,'2024-10-12 07:13:07','2024-10-12 07:13:07'),(16190,204638,12,49300,2,7.39000000,'2024-10-12 07:13:07','2024-10-12 07:13:07'),(16191,204638,12,49400,7,7.79000000,'2024-10-12 07:13:07','2024-10-12 07:13:07'),(16192,204638,72,80040700,39,7.79000000,'2024-10-12 07:13:07','2024-10-12 07:13:07'),(16193,204638,72,80040750,49,5.99000000,'2024-10-12 07:13:07','2024-10-12 07:13:07'),(16194,204638,72,80043350,1,8.43000000,'2024-10-12 07:13:07','2024-10-12 07:13:07'),(16195,204638,72,80048100,5,7.79000000,'2024-10-12 07:13:07','2024-10-12 07:13:07'),(16196,204638,72,80049100,16,7.79000000,'2024-10-12 07:13:07','2024-10-12 07:13:07'),(16197,204639,12,40700,66,5.99000000,'2024-10-12 07:13:22','2024-10-12 07:13:22'),(16198,204639,12,40750,32,5.99000000,'2024-10-12 07:13:22','2024-10-12 07:13:22'),(16199,204639,12,43300,10,5.99000000,'2024-10-12 07:13:22','2024-10-12 07:13:22'),(16200,204639,12,43350,1,5.99000000,'2024-10-12 07:13:22','2024-10-12 07:13:22'),(16201,204639,12,43400,4,6.69000000,'2024-10-12 07:13:22','2024-10-12 07:13:22'),(16202,204639,12,43500,16,6.99000000,'2024-10-12 07:13:22','2024-10-12 07:13:22'),(16203,204639,12,43550,4,6.99000000,'2024-10-12 07:13:22','2024-10-12 07:13:22'),(16204,204639,12,45350,1,6.99000000,'2024-10-12 07:13:22','2024-10-12 07:13:22'),(16205,204639,12,48100,11,5.99000000,'2024-10-12 07:13:22','2024-10-12 07:13:22'),(16206,204639,12,48200,1,5.99000000,'2024-10-12 07:13:22','2024-10-12 07:13:22'),(16207,204639,12,48300,2,6.69000000,'2024-10-12 07:13:22','2024-10-12 07:13:22'),(16208,204639,12,48400,1,6.99000000,'2024-10-12 07:13:22','2024-10-12 07:13:22'),(16209,204639,12,49100,25,5.99000000,'2024-10-12 07:13:22','2024-10-12 07:13:22'),(16210,204639,12,49200,5,5.99000000,'2024-10-12 07:13:22','2024-10-12 07:13:22'),(16211,204639,12,49300,1,6.69000000,'2024-10-12 07:13:22','2024-10-12 07:13:22'),(16212,204639,12,49400,8,6.99000000,'2024-10-12 07:13:22','2024-10-12 07:13:22'),(16213,204639,72,80040700,17,7.19000000,'2024-10-12 07:13:22','2024-10-12 07:13:22'),(16214,204639,72,80040750,22,7.19000000,'2024-10-12 07:13:22','2024-10-12 07:13:22'),(16215,204639,72,80048100,5,7.19000000,'2024-10-12 07:13:22','2024-10-12 07:13:22'),(16216,204639,72,80049100,12,7.19000000,'2024-10-12 07:13:22','2024-10-12 07:13:22'),(16217,204640,12,40700,51,5.49000000,'2024-10-12 07:13:35','2024-10-12 07:13:35'),(16218,204640,12,40750,45,5.49000000,'2024-10-12 07:13:35','2024-10-12 07:13:35'),(16219,204640,12,43300,1,5.99000000,'2024-10-12 07:13:35','2024-10-12 07:13:35'),(16220,204640,12,43350,5,5.99000000,'2024-10-12 07:13:35','2024-10-12 07:13:35'),(16221,204640,12,43400,1,6.49000000,'2024-10-12 07:13:35','2024-10-12 07:13:35'),(16222,204640,12,43500,9,6.99000000,'2024-10-12 07:13:35','2024-10-12 07:13:35'),(16223,204640,12,43550,2,6.99000000,'2024-10-12 07:13:35','2024-10-12 07:13:35'),(16224,204640,12,49100,14,5.49000000,'2024-10-12 07:13:35','2024-10-12 07:13:35'),(16225,204640,12,49400,3,6.99000000,'2024-10-12 07:13:35','2024-10-12 07:13:35'),(16226,204640,72,80040700,26,6.86000000,'2024-10-12 07:13:35','2024-10-12 07:13:35'),(16227,204640,72,80040750,29,6.86000000,'2024-10-12 07:13:35','2024-10-12 07:13:35'),(16228,204640,72,80043350,1,7.48000000,'2024-10-12 07:13:35','2024-10-12 07:13:35'),(16229,204640,72,80043500,1,8.73000000,'2024-10-12 07:13:35','2024-10-12 07:13:35'),(16230,204640,72,80049100,3,6.86000000,'2024-10-12 07:13:35','2024-10-12 07:13:35'),(16231,204641,12,40700,80,5.99000000,'2024-10-12 07:13:49','2024-10-12 07:13:49'),(16232,204641,12,40750,50,5.99000000,'2024-10-12 07:13:49','2024-10-12 07:13:49'),(16233,204641,12,43300,4,6.49000000,'2024-10-12 07:13:49','2024-10-12 07:13:49'),(16234,204641,12,43350,3,6.49000000,'2024-10-12 07:13:49','2024-10-12 07:13:49'),(16235,204641,12,43500,23,7.49000000,'2024-10-12 07:13:49','2024-10-12 07:13:49'),(16236,204641,12,43550,7,7.49000000,'2024-10-12 07:13:49','2024-10-12 07:13:49'),(16237,204641,12,49100,15,5.99000000,'2024-10-12 07:13:49','2024-10-12 07:13:49'),(16238,204641,12,49200,6,6.49000000,'2024-10-12 07:13:49','2024-10-12 07:13:49'),(16239,204641,12,49400,10,7.49000000,'2024-10-12 07:13:49','2024-10-12 07:13:49'),(16240,204641,72,80040700,72,7.48000000,'2024-10-12 07:13:49','2024-10-12 07:13:49'),(16241,204641,72,80040750,55,7.48000000,'2024-10-12 07:13:49','2024-10-12 07:13:49'),(16242,204641,72,80043500,1,9.35000000,'2024-10-12 07:13:49','2024-10-12 07:13:49'),(16243,204641,72,80043550,2,9.35000000,'2024-10-12 07:13:49','2024-10-12 07:13:49'),(16244,204641,72,80049100,7,7.48000000,'2024-10-12 07:13:49','2024-10-12 07:13:49'),(16245,204642,12,40700,68,5.99000000,'2024-10-12 07:14:04','2024-10-12 07:14:04'),(16246,204642,12,40750,47,5.99000000,'2024-10-12 07:14:04','2024-10-12 07:14:04'),(16247,204642,12,43300,4,6.49000000,'2024-10-12 07:14:04','2024-10-12 07:14:04'),(16248,204642,12,43350,1,6.49000000,'2024-10-12 07:14:04','2024-10-12 07:14:04'),(16249,204642,12,43500,5,7.49000000,'2024-10-12 07:14:04','2024-10-12 07:14:04'),(16250,204642,12,43550,3,7.49000000,'2024-10-12 07:14:04','2024-10-12 07:14:04'),(16251,204642,12,48100,2,5.99000000,'2024-10-12 07:14:04','2024-10-12 07:14:04'),(16252,204642,72,80040700,41,7.48000000,'2024-10-12 07:14:04','2024-10-12 07:14:04'),(16253,204642,72,80040750,35,7.48000000,'2024-10-12 07:14:04','2024-10-12 07:14:04'),(16254,204642,72,80048100,6,7.48000000,'2024-10-12 07:14:04','2024-10-12 07:14:04'),(16255,204643,12,40700,38,5.99000000,'2024-10-12 07:14:18','2024-10-12 07:14:18'),(16256,204643,12,40750,31,5.99000000,'2024-10-12 07:14:18','2024-10-12 07:14:18'),(16257,204643,12,41800,1,5.99000000,'2024-10-12 07:14:18','2024-10-12 07:14:18'),(16258,204643,12,41850,1,5.99000000,'2024-10-12 07:14:18','2024-10-12 07:14:18'),(16259,204643,12,43500,10,6.99000000,'2024-10-12 07:14:18','2024-10-12 07:14:18'),(16260,204643,12,43550,4,6.99000000,'2024-10-12 07:14:18','2024-10-12 07:14:18'),(16261,204643,12,48100,3,5.99000000,'2024-10-12 07:14:18','2024-10-12 07:14:18'),(16262,204643,12,48400,1,6.99000000,'2024-10-12 07:14:18','2024-10-12 07:14:18'),(16263,204643,12,49100,9,5.99000000,'2024-10-12 07:14:18','2024-10-12 07:14:18'),(16264,204643,12,49300,1,6.69000000,'2024-10-12 07:14:18','2024-10-12 07:14:18'),(16265,204643,12,49400,7,6.99000000,'2024-10-12 07:14:18','2024-10-12 07:14:18'),(16266,204643,72,80040700,21,7.19000000,'2024-10-12 07:14:18','2024-10-12 07:14:18'),(16267,204643,72,80040750,28,7.19000000,'2024-10-12 07:14:18','2024-10-12 07:14:18'),(16268,204643,72,80048100,1,7.19000000,'2024-10-12 07:14:18','2024-10-12 07:14:18'),(16269,204643,72,80049100,7,7.19000000,'2024-10-12 07:14:18','2024-10-12 07:14:18'),(16270,204644,12,40700,52,5.99000000,'2024-10-12 07:14:44','2024-10-12 07:14:44'),(16271,204644,12,40750,39,5.99000000,'2024-10-12 07:14:44','2024-10-12 07:14:44'),(16272,204644,12,43500,11,7.49000000,'2024-10-12 07:14:44','2024-10-12 07:14:44'),(16273,204644,12,43550,3,7.49000000,'2024-10-12 07:14:44','2024-10-12 07:14:44'),(16274,204644,12,48200,2,6.39000000,'2024-10-12 07:14:44','2024-10-12 07:14:44'),(16275,204644,12,48400,2,7.49000000,'2024-10-12 07:14:44','2024-10-12 07:14:44'),(16276,204644,12,49100,15,5.99000000,'2024-10-12 07:14:44','2024-10-12 07:14:44'),(16277,204644,12,49200,3,6.39000000,'2024-10-12 07:14:44','2024-10-12 07:14:44'),(16278,204644,12,49300,2,7.19000000,'2024-10-12 07:14:44','2024-10-12 07:14:44'),(16279,204644,12,49400,7,7.49000000,'2024-10-12 07:14:44','2024-10-12 07:14:44'),(16280,204644,72,80040700,55,7.78000000,'2024-10-12 07:14:44','2024-10-12 07:14:44'),(16281,204644,72,80040750,40,7.78000000,'2024-10-12 07:14:44','2024-10-12 07:14:44'),(16282,204644,72,80048100,15,7.78000000,'2024-10-12 07:14:44','2024-10-12 07:14:44'),(16283,204644,72,80049100,8,7.78000000,'2024-10-12 07:14:44','2024-10-12 07:14:44'),(16284,204645,12,40700,39,5.99000000,'2024-10-12 07:15:44','2024-10-12 07:15:44'),(16285,204645,12,40750,27,5.99000000,'2024-10-12 07:15:44','2024-10-12 07:15:44'),(16286,204645,12,43300,1,6.39000000,'2024-10-12 07:15:44','2024-10-12 07:15:44'),(16287,204645,12,43500,6,7.49000000,'2024-10-12 07:15:44','2024-10-12 07:15:44'),(16288,204645,12,49100,4,5.99000000,'2024-10-12 07:15:44','2024-10-12 07:15:44'),(16289,204645,12,49300,1,7.19000000,'2024-10-12 07:15:44','2024-10-12 07:15:44'),(16290,204645,12,49400,5,7.49000000,'2024-10-12 07:15:44','2024-10-12 07:15:44'),(16291,204645,72,80040700,22,7.78000000,'2024-10-12 07:15:44','2024-10-12 07:15:44'),(16292,204645,72,80040750,14,7.78000000,'2024-10-12 07:15:44','2024-10-12 07:15:44'),(16293,204645,72,80049100,4,7.78000000,'2024-10-12 07:15:44','2024-10-12 07:15:44'),(16294,204646,12,40700,70,5.49000000,'2024-10-12 07:16:00','2024-10-12 07:16:00'),(16295,204646,12,40750,19,5.49000000,'2024-10-12 07:16:00','2024-10-12 07:16:00'),(16296,204646,12,43300,1,5.99000000,'2024-10-12 07:16:00','2024-10-12 07:16:00'),(16297,204646,12,43350,3,5.99000000,'2024-10-12 07:16:00','2024-10-12 07:16:00'),(16298,204646,12,43500,15,6.99000000,'2024-10-12 07:16:00','2024-10-12 07:16:00'),(16299,204646,12,43550,5,6.99000000,'2024-10-12 07:16:00','2024-10-12 07:16:00'),(16300,204646,12,49100,13,5.49000000,'2024-10-12 07:16:00','2024-10-12 07:16:00'),(16301,204646,12,49300,1,6.49000000,'2024-10-12 07:16:00','2024-10-12 07:16:00'),(16302,204646,12,49400,14,6.99000000,'2024-10-12 07:16:00','2024-10-12 07:16:00'),(16303,204646,72,80040700,21,6.86000000,'2024-10-12 07:16:00','2024-10-12 07:16:00'),(16304,204646,72,80040750,11,6.86000000,'2024-10-12 07:16:00','2024-10-12 07:16:00'),(16305,204646,72,80049100,8,6.86000000,'2024-10-12 07:16:00','2024-10-12 07:16:00'),(16306,204647,12,40700,58,5.99000000,'2024-10-12 07:16:15','2024-10-12 07:16:15'),(16307,204647,12,40750,27,5.99000000,'2024-10-12 07:16:15','2024-10-12 07:16:15'),(16308,204647,12,43300,1,6.49000000,'2024-10-12 07:16:15','2024-10-12 07:16:15'),(16309,204647,12,43350,1,6.49000000,'2024-10-12 07:16:15','2024-10-12 07:16:15'),(16310,204647,12,43400,1,7.19000000,'2024-10-12 07:16:15','2024-10-12 07:16:15'),(16311,204647,12,43500,6,7.49000000,'2024-10-12 07:16:15','2024-10-12 07:16:15'),(16312,204647,12,43550,4,7.49000000,'2024-10-12 07:16:15','2024-10-12 07:16:15'),(16313,204647,12,45300,1,7.49000000,'2024-10-12 07:16:15','2024-10-12 07:16:15'),(16314,204647,12,48100,4,5.99000000,'2024-10-12 07:16:15','2024-10-12 07:16:15'),(16315,204647,12,48400,3,7.49000000,'2024-10-12 07:16:15','2024-10-12 07:16:15'),(16316,204647,12,49100,23,5.99000000,'2024-10-12 07:16:15','2024-10-12 07:16:15'),(16317,204647,12,49200,2,6.49000000,'2024-10-12 07:16:15','2024-10-12 07:16:15'),(16318,204647,12,49400,4,7.49000000,'2024-10-12 07:16:15','2024-10-12 07:16:15'),(16319,204647,72,80040700,41,7.39000000,'2024-10-12 07:16:15','2024-10-12 07:16:15'),(16320,204647,72,80040750,17,7.39000000,'2024-10-12 07:16:15','2024-10-12 07:16:15'),(16321,204647,72,80043500,1,9.29000000,'2024-10-12 07:16:15','2024-10-12 07:16:15'),(16322,204647,72,80048100,5,7.39000000,'2024-10-12 07:16:15','2024-10-12 07:16:15'),(16323,204647,72,80049100,9,7.39000000,'2024-10-12 07:16:15','2024-10-12 07:16:15'),(16324,204648,12,40700,68,5.99000000,'2024-10-12 07:16:31','2024-10-12 07:16:31'),(16325,204648,12,40750,27,5.99000000,'2024-10-12 07:16:31','2024-10-12 07:16:31'),(16326,204648,12,43300,2,6.49000000,'2024-10-12 07:16:31','2024-10-12 07:16:31'),(16327,204648,12,43350,1,6.49000000,'2024-10-12 07:16:31','2024-10-12 07:16:31'),(16328,204648,12,43400,1,7.19000000,'2024-10-12 07:16:31','2024-10-12 07:16:31'),(16329,204648,12,43500,10,7.49000000,'2024-10-12 07:16:31','2024-10-12 07:16:31'),(16330,204648,12,43550,8,7.49000000,'2024-10-12 07:16:31','2024-10-12 07:16:31'),(16331,204648,12,45350,2,7.49000000,'2024-10-12 07:16:31','2024-10-12 07:16:31'),(16332,204648,12,48100,1,5.99000000,'2024-10-12 07:16:31','2024-10-12 07:16:31'),(16333,204648,12,48200,1,6.49000000,'2024-10-12 07:16:31','2024-10-12 07:16:31'),(16334,204648,12,49100,13,5.99000000,'2024-10-12 07:16:31','2024-10-12 07:16:31'),(16335,204648,12,49400,1,7.49000000,'2024-10-12 07:16:31','2024-10-12 07:16:31'),(16336,204648,72,80040700,30,7.29000000,'2024-10-12 07:16:31','2024-10-12 07:16:31'),(16337,204648,72,80040750,39,7.29000000,'2024-10-12 07:16:31','2024-10-12 07:16:31'),(16338,204648,72,80048100,4,7.29000000,'2024-10-12 07:16:31','2024-10-12 07:16:31'),(16339,204648,72,80048400,1,9.09000000,'2024-10-12 07:16:31','2024-10-12 07:16:31'),(16340,204648,72,80049100,4,7.29000000,'2024-10-12 07:16:31','2024-10-12 07:16:31'),(16341,204649,12,40700,57,5.99000000,'2024-10-12 07:16:56','2024-10-12 07:16:56'),(16342,204649,12,40750,25,5.99000000,'2024-10-12 07:16:56','2024-10-12 07:16:56'),(16343,204649,12,43500,5,7.49000000,'2024-10-12 07:16:56','2024-10-12 07:16:56'),(16344,204649,12,43550,1,7.49000000,'2024-10-12 07:16:56','2024-10-12 07:16:56'),(16345,204649,12,48100,6,5.99000000,'2024-10-12 07:16:56','2024-10-12 07:16:56'),(16346,204649,12,48400,1,7.49000000,'2024-10-12 07:16:56','2024-10-12 07:16:56'),(16347,204649,12,49100,12,5.99000000,'2024-10-12 07:16:56','2024-10-12 07:16:56'),(16348,204649,12,49200,1,6.49000000,'2024-10-12 07:16:56','2024-10-12 07:16:56'),(16349,204649,12,49400,7,7.49000000,'2024-10-12 07:16:56','2024-10-12 07:16:56'),(16350,204649,72,80040700,22,7.78000000,'2024-10-12 07:16:56','2024-10-12 07:16:56'),(16351,204649,72,80040750,23,7.78000000,'2024-10-12 07:16:56','2024-10-12 07:16:56'),(16352,204649,72,80048100,7,7.78000000,'2024-10-12 07:16:56','2024-10-12 07:16:56'),(16353,204649,72,80049100,12,7.78000000,'2024-10-12 07:16:56','2024-10-12 07:16:56'),(16354,204650,12,40700,45,5.99000000,'2024-10-12 07:17:09','2024-10-12 07:17:09'),(16355,204650,12,40750,18,5.99000000,'2024-10-12 07:17:09','2024-10-12 07:17:09'),(16356,204650,12,43300,1,6.39000000,'2024-10-12 07:17:09','2024-10-12 07:17:09'),(16357,204650,12,43400,2,7.19000000,'2024-10-12 07:17:09','2024-10-12 07:17:09'),(16358,204650,12,43500,5,7.49000000,'2024-10-12 07:17:09','2024-10-12 07:17:09'),(16359,204650,12,43550,3,7.49000000,'2024-10-12 07:17:09','2024-10-12 07:17:09'),(16360,204650,12,49100,10,5.99000000,'2024-10-12 07:17:09','2024-10-12 07:17:09'),(16361,204650,12,49400,10,7.49000000,'2024-10-12 07:17:09','2024-10-12 07:17:09'),(16362,204650,72,80040700,26,7.78000000,'2024-10-12 07:17:09','2024-10-12 07:17:09'),(16363,204650,72,80040750,26,7.78000000,'2024-10-12 07:17:09','2024-10-12 07:17:09'),(16364,204650,72,80048100,7,7.78000000,'2024-10-12 07:17:09','2024-10-12 07:17:09'),(16365,204650,72,80049100,8,7.78000000,'2024-10-12 07:17:09','2024-10-12 07:17:09'),(16366,204651,12,40700,40,5.99000000,'2024-10-12 07:17:24','2024-10-12 07:17:24'),(16367,204651,12,40750,28,5.99000000,'2024-10-12 07:17:24','2024-10-12 07:17:24'),(16368,204651,12,43500,7,7.49000000,'2024-10-12 07:17:24','2024-10-12 07:17:24'),(16369,204651,12,43550,1,7.49000000,'2024-10-12 07:17:24','2024-10-12 07:17:24'),(16370,204651,12,48100,1,5.99000000,'2024-10-12 07:17:24','2024-10-12 07:17:24'),(16371,204651,12,49100,10,5.99000000,'2024-10-12 07:17:24','2024-10-12 07:17:24'),(16372,204651,12,49200,2,6.39000000,'2024-10-12 07:17:24','2024-10-12 07:17:24'),(16373,204651,12,49400,3,7.49000000,'2024-10-12 07:17:24','2024-10-12 07:17:24'),(16374,204651,72,80040700,30,7.78000000,'2024-10-12 07:17:24','2024-10-12 07:17:24'),(16375,204651,72,80040750,38,7.78000000,'2024-10-12 07:17:24','2024-10-12 07:17:24'),(16376,204651,72,80043500,1,9.73000000,'2024-10-12 07:17:24','2024-10-12 07:17:24'),(16377,204651,72,80048100,4,7.78000000,'2024-10-12 07:17:24','2024-10-12 07:17:24'),(16378,204651,72,80049100,7,7.78000000,'2024-10-12 07:17:24','2024-10-12 07:17:24'),(16379,204652,12,40700,82,5.99000000,'2024-10-12 07:17:40','2024-10-12 07:17:40'),(16380,204652,12,40750,40,5.99000000,'2024-10-12 07:17:40','2024-10-12 07:17:40'),(16381,204652,12,43300,5,6.49000000,'2024-10-12 07:17:40','2024-10-12 07:17:40'),(16382,204652,12,43400,1,6.99000000,'2024-10-12 07:17:40','2024-10-12 07:17:40'),(16383,204652,12,43500,20,7.49000000,'2024-10-12 07:17:40','2024-10-12 07:17:40'),(16384,204652,12,43550,5,7.49000000,'2024-10-12 07:17:40','2024-10-12 07:17:40'),(16385,204652,12,49100,19,5.99000000,'2024-10-12 07:17:40','2024-10-12 07:17:40'),(16386,204652,12,49200,2,6.49000000,'2024-10-12 07:17:40','2024-10-12 07:17:40'),(16387,204652,12,49400,10,7.49000000,'2024-10-12 07:17:40','2024-10-12 07:17:40'),(16388,204652,72,80040700,52,7.48000000,'2024-10-12 07:17:40','2024-10-12 07:17:40'),(16389,204652,72,80040750,50,7.48000000,'2024-10-12 07:17:40','2024-10-12 07:17:40'),(16390,204652,72,80043500,1,9.35000000,'2024-10-12 07:17:40','2024-10-12 07:17:40'),(16391,204652,72,80049100,7,7.48000000,'2024-10-12 07:17:40','2024-10-12 07:17:40'),(16392,204652,72,80049400,1,9.35000000,'2024-10-12 07:17:40','2024-10-12 07:17:40'),(16393,204653,12,40700,58,5.49000000,'2024-10-12 07:17:55','2024-10-12 07:17:55'),(16394,204653,12,40750,27,5.49000000,'2024-10-12 07:17:55','2024-10-12 07:17:55'),(16395,204653,12,43300,2,5.99000000,'2024-10-12 07:17:55','2024-10-12 07:17:55'),(16396,204653,12,43500,6,6.99000000,'2024-10-12 07:17:55','2024-10-12 07:17:55'),(16397,204653,12,43550,2,6.99000000,'2024-10-12 07:17:55','2024-10-12 07:17:55'),(16398,204653,12,49100,7,5.49000000,'2024-10-12 07:17:55','2024-10-12 07:17:55'),(16399,204653,12,49200,2,5.99000000,'2024-10-12 07:17:55','2024-10-12 07:17:55'),(16400,204653,12,49400,9,6.99000000,'2024-10-12 07:17:55','2024-10-12 07:17:55'),(16401,204653,72,80040700,26,6.86000000,'2024-10-12 07:17:55','2024-10-12 07:17:55'),(16402,204653,72,80040750,20,6.86000000,'2024-10-12 07:17:55','2024-10-12 07:17:55'),(16403,204653,72,80043350,1,7.48000000,'2024-10-12 07:17:55','2024-10-12 07:17:55'),(16404,204653,72,80043500,1,8.73000000,'2024-10-12 07:17:55','2024-10-12 07:17:55'),(16405,204653,72,80049100,1,6.86000000,'2024-10-12 07:17:55','2024-10-12 07:17:55'),(16406,204654,12,40700,67,5.99000000,'2024-10-12 07:19:16','2024-10-12 07:19:16'),(16407,204654,12,40750,29,5.99000000,'2024-10-12 07:19:16','2024-10-12 07:19:16'),(16408,204654,12,43300,3,6.49000000,'2024-10-12 07:19:16','2024-10-12 07:19:16'),(16409,204654,12,43350,1,6.49000000,'2024-10-12 07:19:16','2024-10-12 07:19:16'),(16410,204654,12,43400,2,7.19000000,'2024-10-12 07:19:16','2024-10-12 07:19:16'),(16411,204654,12,43450,1,7.19000000,'2024-10-12 07:19:16','2024-10-12 07:19:16'),(16412,204654,12,43500,8,7.49000000,'2024-10-12 07:19:16','2024-10-12 07:19:16'),(16413,204654,12,43550,4,7.49000000,'2024-10-12 07:19:16','2024-10-12 07:19:16'),(16414,204654,12,48100,1,5.99000000,'2024-10-12 07:19:16','2024-10-12 07:19:16'),(16415,204654,12,49100,10,5.99000000,'2024-10-12 07:19:16','2024-10-12 07:19:16'),(16416,204654,12,49200,1,6.49000000,'2024-10-12 07:19:16','2024-10-12 07:19:16'),(16417,204654,12,49300,1,7.19000000,'2024-10-12 07:19:16','2024-10-12 07:19:16'),(16418,204654,12,49400,5,7.49000000,'2024-10-12 07:19:16','2024-10-12 07:19:16'),(16419,204654,72,80040700,45,7.29000000,'2024-10-12 07:19:16','2024-10-12 07:19:16'),(16420,204654,72,80040750,27,7.29000000,'2024-10-12 07:19:16','2024-10-12 07:19:16'),(16421,204654,72,80048100,10,7.29000000,'2024-10-12 07:19:16','2024-10-12 07:19:16'),(16422,204654,72,80049100,4,7.29000000,'2024-10-12 07:19:16','2024-10-12 07:19:16'),(16423,204655,12,40700,23,5.99000000,'2024-10-12 07:19:30','2024-10-12 07:19:30'),(16424,204655,12,40750,12,5.99000000,'2024-10-12 07:19:30','2024-10-12 07:19:30'),(16425,204655,12,41800,1,5.99000000,'2024-10-12 07:19:30','2024-10-12 07:19:30'),(16426,204655,12,43300,2,6.49000000,'2024-10-12 07:19:30','2024-10-12 07:19:30'),(16427,204655,12,43500,4,7.49000000,'2024-10-12 07:19:30','2024-10-12 07:19:30'),(16428,204655,12,43550,1,7.49000000,'2024-10-12 07:19:30','2024-10-12 07:19:30'),(16429,204655,12,48100,1,5.99000000,'2024-10-12 07:19:30','2024-10-12 07:19:30'),(16430,204655,12,49100,3,5.99000000,'2024-10-12 07:19:31','2024-10-12 07:19:31'),(16431,204655,72,80040700,44,7.29000000,'2024-10-12 07:19:31','2024-10-12 07:19:31'),(16432,204655,72,80040750,39,7.29000000,'2024-10-12 07:19:31','2024-10-12 07:19:31'),(16433,204655,72,80048100,10,7.29000000,'2024-10-12 07:19:31','2024-10-12 07:19:31'),(16434,204655,72,80049100,5,7.29000000,'2024-10-12 07:19:31','2024-10-12 07:19:31'),(16435,204655,72,80049200,1,7.89000000,'2024-10-12 07:19:31','2024-10-12 07:19:31'),(16436,204656,12,40700,26,5.99000000,'2024-10-12 07:20:01','2024-10-12 07:20:01'),(16437,204656,12,40750,10,5.99000000,'2024-10-12 07:20:01','2024-10-12 07:20:01'),(16438,204656,12,41850,1,5.99000000,'2024-10-12 07:20:01','2024-10-12 07:20:01'),(16439,204656,12,43500,2,7.79000000,'2024-10-12 07:20:01','2024-10-12 07:20:01'),(16440,204656,12,43550,2,7.79000000,'2024-10-12 07:20:01','2024-10-12 07:20:01'),(16441,204656,12,48100,1,5.99000000,'2024-10-12 07:20:01','2024-10-12 07:20:01'),(16442,204656,12,49100,4,5.99000000,'2024-10-12 07:20:01','2024-10-12 07:20:01'),(16443,204656,12,49400,6,7.79000000,'2024-10-12 07:20:01','2024-10-12 07:20:01'),(16444,204656,72,80040700,12,7.48000000,'2024-10-12 07:20:01','2024-10-12 07:20:01'),(16445,204656,72,80040750,12,7.48000000,'2024-10-12 07:20:01','2024-10-12 07:20:01'),(16446,204656,72,80048100,1,7.48000000,'2024-10-12 07:20:01','2024-10-12 07:20:01'),(16447,204656,72,80049100,1,7.48000000,'2024-10-12 07:20:01','2024-10-12 07:20:01'),(16448,204657,12,40700,31,5.99000000,'2024-10-12 07:20:28','2024-10-12 07:20:28'),(16449,204657,12,40750,26,5.99000000,'2024-10-12 07:20:28','2024-10-12 07:20:28'),(16450,204657,12,43500,5,7.49000000,'2024-10-12 07:20:28','2024-10-12 07:20:28'),(16451,204657,12,45300,1,7.49000000,'2024-10-12 07:20:28','2024-10-12 07:20:28'),(16452,204657,12,45350,2,7.49000000,'2024-10-12 07:20:28','2024-10-12 07:20:28'),(16453,204657,12,48100,5,5.99000000,'2024-10-12 07:20:28','2024-10-12 07:20:28'),(16454,204657,12,48200,1,6.49000000,'2024-10-12 07:20:28','2024-10-12 07:20:28'),(16455,204657,12,49100,4,5.99000000,'2024-10-12 07:20:28','2024-10-12 07:20:28'),(16456,204657,12,49400,6,7.49000000,'2024-10-12 07:20:28','2024-10-12 07:20:28'),(16457,204657,72,80040700,26,7.39000000,'2024-10-12 07:20:28','2024-10-12 07:20:28'),(16458,204657,72,80040750,27,7.39000000,'2024-10-12 07:20:28','2024-10-12 07:20:28'),(16459,204657,72,80048100,7,7.39000000,'2024-10-12 07:20:28','2024-10-12 07:20:28'),(16460,204657,72,80049100,2,7.39000000,'2024-10-12 07:20:28','2024-10-12 07:20:28'),(16461,204658,12,40700,25,5.99000000,'2024-10-12 07:20:55','2024-10-12 07:20:55'),(16462,204658,12,40750,17,5.99000000,'2024-10-12 07:20:55','2024-10-12 07:20:55'),(16463,204658,12,41850,1,5.99000000,'2024-10-12 07:20:55','2024-10-12 07:20:55'),(16464,204658,12,43500,3,7.49000000,'2024-10-12 07:20:55','2024-10-12 07:20:55'),(16465,204658,12,43550,2,7.49000000,'2024-10-12 07:20:55','2024-10-12 07:20:55'),(16466,204658,12,48100,1,5.99000000,'2024-10-12 07:20:55','2024-10-12 07:20:55'),(16467,204658,12,49100,5,5.99000000,'2024-10-12 07:20:55','2024-10-12 07:20:55'),(16468,204658,12,49200,2,6.49000000,'2024-10-12 07:20:55','2024-10-12 07:20:55'),(16469,204658,12,49400,4,7.49000000,'2024-10-12 07:20:55','2024-10-12 07:20:55'),(16470,204658,72,80040700,21,7.49000000,'2024-10-12 07:20:55','2024-10-12 07:20:55'),(16471,204658,72,80040750,29,7.49000000,'2024-10-12 07:20:55','2024-10-12 07:20:55'),(16472,204658,72,80048100,6,7.49000000,'2024-10-12 07:20:55','2024-10-12 07:20:55'),(16473,204658,72,80049100,6,7.49000000,'2024-10-12 07:20:55','2024-10-12 07:20:55'),(16474,204659,12,40700,39,5.99000000,'2024-10-12 07:21:13','2024-10-12 07:21:13'),(16475,204659,12,40750,27,5.99000000,'2024-10-12 07:21:13','2024-10-12 07:21:13'),(16476,204659,12,43300,2,6.49000000,'2024-10-12 07:21:13','2024-10-12 07:21:13'),(16477,204659,12,43500,5,7.49000000,'2024-10-12 07:21:13','2024-10-12 07:21:13'),(16478,204659,12,43550,4,7.49000000,'2024-10-12 07:21:13','2024-10-12 07:21:13'),(16479,204659,12,44100,1,5.99000000,'2024-10-12 07:21:13','2024-10-12 07:21:13'),(16480,204659,12,48100,2,5.99000000,'2024-10-12 07:21:13','2024-10-12 07:21:13'),(16481,204659,12,49100,12,5.99000000,'2024-10-12 07:21:13','2024-10-12 07:21:13'),(16482,204659,12,49400,4,7.49000000,'2024-10-12 07:21:13','2024-10-12 07:21:13'),(16483,204659,72,80040700,13,7.78000000,'2024-10-12 07:21:13','2024-10-12 07:21:13'),(16484,204659,72,80040750,14,7.78000000,'2024-10-12 07:21:13','2024-10-12 07:21:13'),(16485,204659,72,80048100,2,7.78000000,'2024-10-12 07:21:13','2024-10-12 07:21:13'),(16486,204659,72,80049100,8,7.78000000,'2024-10-12 07:21:13','2024-10-12 07:21:13'),(16487,204660,12,40700,51,5.99000000,'2024-10-12 07:21:40','2024-10-12 07:21:40'),(16488,204660,12,40750,21,5.99000000,'2024-10-12 07:21:40','2024-10-12 07:21:40'),(16489,204660,12,41850,1,5.99000000,'2024-10-12 07:21:40','2024-10-12 07:21:40'),(16490,204660,12,43500,7,7.49000000,'2024-10-12 07:21:40','2024-10-12 07:21:40'),(16491,204660,12,43550,3,7.49000000,'2024-10-12 07:21:40','2024-10-12 07:21:40'),(16492,204660,12,48100,5,5.99000000,'2024-10-12 07:21:40','2024-10-12 07:21:40'),(16493,204660,12,49100,10,5.99000000,'2024-10-12 07:21:40','2024-10-12 07:21:40'),(16494,204660,12,49400,4,7.49000000,'2024-10-12 07:21:40','2024-10-12 07:21:40'),(16495,204660,72,80040700,56,7.49000000,'2024-10-12 07:21:40','2024-10-12 07:21:40'),(16496,204660,72,80040750,28,7.49000000,'2024-10-12 07:21:40','2024-10-12 07:21:40'),(16497,204660,72,80043400,1,8.69000000,'2024-10-12 07:21:40','2024-10-12 07:21:40'),(16498,204660,72,80043500,1,8.99000000,'2024-10-12 07:21:40','2024-10-12 07:21:40'),(16499,204660,72,80049100,20,7.49000000,'2024-10-12 07:21:40','2024-10-12 07:21:40'),(16500,204660,72,80049400,2,8.99000000,'2024-10-12 07:21:40','2024-10-12 07:21:40'),(16501,204661,12,40700,20,5.99000000,'2024-10-12 07:21:54','2024-10-12 07:21:54'),(16502,204661,12,40750,8,5.99000000,'2024-10-12 07:21:54','2024-10-12 07:21:54'),(16503,204661,12,43350,1,6.39000000,'2024-10-12 07:21:54','2024-10-12 07:21:54'),(16504,204661,12,43500,4,7.49000000,'2024-10-12 07:21:54','2024-10-12 07:21:54'),(16505,204661,12,43550,1,7.49000000,'2024-10-12 07:21:54','2024-10-12 07:21:54'),(16506,204661,12,49100,2,5.99000000,'2024-10-12 07:21:54','2024-10-12 07:21:54'),(16507,204661,12,49200,1,6.39000000,'2024-10-12 07:21:54','2024-10-12 07:21:54'),(16508,204661,12,49400,8,7.49000000,'2024-10-12 07:21:54','2024-10-12 07:21:54'),(16509,204661,72,80040700,32,7.78000000,'2024-10-12 07:21:54','2024-10-12 07:21:54'),(16510,204661,72,80040750,19,7.78000000,'2024-10-12 07:21:54','2024-10-12 07:21:54'),(16511,204661,72,80048100,2,7.78000000,'2024-10-12 07:21:54','2024-10-12 07:21:54'),(16512,204661,72,80049100,8,7.78000000,'2024-10-12 07:21:54','2024-10-12 07:21:54'),(16513,204662,12,40700,34,5.99000000,'2024-10-12 07:22:15','2024-10-12 07:22:15'),(16514,204662,12,40750,17,5.99000000,'2024-10-12 07:22:15','2024-10-12 07:22:15'),(16515,204662,12,43500,6,7.79000000,'2024-10-12 07:22:15','2024-10-12 07:22:15'),(16516,204662,12,49100,6,5.99000000,'2024-10-12 07:22:15','2024-10-12 07:22:15'),(16517,204662,12,49400,3,7.79000000,'2024-10-12 07:22:15','2024-10-12 07:22:15'),(16518,204662,72,80040750,8,5.99000000,'2024-10-12 07:22:15','2024-10-12 07:22:15'),(16519,204662,72,80049100,2,7.79000000,'2024-10-12 07:22:15','2024-10-12 07:22:15'),(16520,204663,12,40700,57,5.99000000,'2024-10-12 07:22:41','2024-10-12 07:22:41'),(16521,204663,12,40750,16,5.99000000,'2024-10-12 07:22:41','2024-10-12 07:22:41'),(16522,204663,12,43500,5,7.49000000,'2024-10-12 07:22:41','2024-10-12 07:22:41'),(16523,204663,12,48100,3,5.99000000,'2024-10-12 07:22:41','2024-10-12 07:22:41'),(16524,204663,12,49100,9,5.99000000,'2024-10-12 07:22:41','2024-10-12 07:22:41'),(16525,204663,12,49400,6,7.49000000,'2024-10-12 07:22:41','2024-10-12 07:22:41'),(16526,204663,72,80040700,38,7.78000000,'2024-10-12 07:22:41','2024-10-12 07:22:41'),(16527,204663,72,80040750,9,7.78000000,'2024-10-12 07:22:41','2024-10-12 07:22:41'),(16528,204663,72,80048100,5,7.78000000,'2024-10-12 07:22:41','2024-10-12 07:22:41'),(16529,204663,72,80049100,8,7.78000000,'2024-10-12 07:22:41','2024-10-12 07:22:41'),(16530,204664,12,40700,46,5.99000000,'2024-10-12 07:22:54','2024-10-12 07:22:54'),(16531,204664,12,40750,25,5.99000000,'2024-10-12 07:22:54','2024-10-12 07:22:54'),(16532,204664,12,43400,1,7.19000000,'2024-10-12 07:22:54','2024-10-12 07:22:54'),(16533,204664,12,43500,4,7.49000000,'2024-10-12 07:22:54','2024-10-12 07:22:54'),(16534,204664,12,43550,4,7.49000000,'2024-10-12 07:22:54','2024-10-12 07:22:54'),(16535,204664,12,44100,8,5.99000000,'2024-10-12 07:22:54','2024-10-12 07:22:54'),(16536,204664,12,48100,1,5.99000000,'2024-10-12 07:22:54','2024-10-12 07:22:54'),(16537,204664,12,49100,15,5.99000000,'2024-10-12 07:22:54','2024-10-12 07:22:54'),(16538,204664,12,49300,1,7.19000000,'2024-10-12 07:22:54','2024-10-12 07:22:54'),(16539,204664,12,49400,4,7.49000000,'2024-10-12 07:22:54','2024-10-12 07:22:54'),(16540,204664,72,80040700,37,7.78000000,'2024-10-12 07:22:54','2024-10-12 07:22:54'),(16541,204664,72,80040750,45,7.78000000,'2024-10-12 07:22:54','2024-10-12 07:22:54'),(16542,204664,72,80048100,1,7.78000000,'2024-10-12 07:22:54','2024-10-12 07:22:54'),(16543,204664,72,80049100,10,7.78000000,'2024-10-12 07:22:54','2024-10-12 07:22:54'),(16544,204665,12,40700,46,5.99000000,'2024-10-12 07:23:07','2024-10-12 07:23:07'),(16545,204665,12,40750,27,5.99000000,'2024-10-12 07:23:07','2024-10-12 07:23:07'),(16546,204665,12,41800,1,5.99000000,'2024-10-12 07:23:07','2024-10-12 07:23:07'),(16547,204665,12,43350,1,6.49000000,'2024-10-12 07:23:07','2024-10-12 07:23:07'),(16548,204665,12,43500,7,7.79000000,'2024-10-12 07:23:07','2024-10-12 07:23:07'),(16549,204665,12,43550,9,7.79000000,'2024-10-12 07:23:07','2024-10-12 07:23:07'),(16550,204665,12,49100,4,5.99000000,'2024-10-12 07:23:07','2024-10-12 07:23:07'),(16551,204665,12,49400,10,7.79000000,'2024-10-12 07:23:07','2024-10-12 07:23:07'),(16552,204665,72,80040700,31,7.48000000,'2024-10-12 07:23:07','2024-10-12 07:23:07'),(16553,204665,72,80040750,16,7.48000000,'2024-10-12 07:23:07','2024-10-12 07:23:07'),(16554,204665,72,80049100,12,7.48000000,'2024-10-12 07:23:07','2024-10-12 07:23:07'),(16555,204666,12,40700,50,5.99000000,'2024-10-12 07:23:22','2024-10-12 07:23:22'),(16556,204666,12,40750,23,5.99000000,'2024-10-12 07:23:22','2024-10-12 07:23:22'),(16557,204666,12,41800,2,5.99000000,'2024-10-12 07:23:22','2024-10-12 07:23:22'),(16558,204666,12,43500,3,7.49000000,'2024-10-12 07:23:22','2024-10-12 07:23:22'),(16559,204666,12,43550,1,7.49000000,'2024-10-12 07:23:22','2024-10-12 07:23:22'),(16560,204666,12,48100,2,5.99000000,'2024-10-12 07:23:22','2024-10-12 07:23:22'),(16561,204666,12,48400,1,7.49000000,'2024-10-12 07:23:22','2024-10-12 07:23:22'),(16562,204666,12,49100,10,5.99000000,'2024-10-12 07:23:22','2024-10-12 07:23:22'),(16563,204666,12,49200,2,6.49000000,'2024-10-12 07:23:22','2024-10-12 07:23:22'),(16564,204666,12,49400,12,7.49000000,'2024-10-12 07:23:22','2024-10-12 07:23:22'),(16565,204666,72,80040700,58,7.49000000,'2024-10-12 07:23:22','2024-10-12 07:23:22'),(16566,204666,72,80040750,85,7.49000000,'2024-10-12 07:23:22','2024-10-12 07:23:22'),(16567,204666,72,80048100,9,7.49000000,'2024-10-12 07:23:22','2024-10-12 07:23:22'),(16568,204667,12,40700,78,5.99000000,'2024-10-12 07:23:48','2024-10-12 07:23:48'),(16569,204667,12,40750,43,5.99000000,'2024-10-12 07:23:48','2024-10-12 07:23:48'),(16570,204667,12,43300,1,6.49000000,'2024-10-12 07:23:48','2024-10-12 07:23:48'),(16571,204667,12,43500,3,7.79000000,'2024-10-12 07:23:48','2024-10-12 07:23:48'),(16572,204667,12,43550,1,7.79000000,'2024-10-12 07:23:48','2024-10-12 07:23:48'),(16573,204667,12,48400,1,7.79000000,'2024-10-12 07:23:48','2024-10-12 07:23:48'),(16574,204667,12,49100,13,5.99000000,'2024-10-12 07:23:48','2024-10-12 07:23:48'),(16575,204667,12,49400,10,7.79000000,'2024-10-12 07:23:48','2024-10-12 07:23:48'),(16576,204667,72,80040700,14,7.48000000,'2024-10-12 07:23:48','2024-10-12 07:23:48'),(16577,204667,72,80040750,7,7.48000000,'2024-10-12 07:23:48','2024-10-12 07:23:48'),(16578,204667,72,80049100,7,7.48000000,'2024-10-12 07:23:48','2024-10-12 07:23:48'),(16579,204668,12,40700,73,5.99000000,'2024-10-12 07:24:07','2024-10-12 07:24:07'),(16580,204668,12,40750,38,5.99000000,'2024-10-12 07:24:07','2024-10-12 07:24:07'),(16581,204668,12,43300,4,6.49000000,'2024-10-12 07:24:07','2024-10-12 07:24:07'),(16582,204668,12,43350,3,6.49000000,'2024-10-12 07:24:07','2024-10-12 07:24:07'),(16583,204668,12,43400,2,6.99000000,'2024-10-12 07:24:07','2024-10-12 07:24:07'),(16584,204668,12,43450,1,6.99000000,'2024-10-12 07:24:07','2024-10-12 07:24:07'),(16585,204668,12,43500,17,7.49000000,'2024-10-12 07:24:07','2024-10-12 07:24:07'),(16586,204668,12,43550,9,7.49000000,'2024-10-12 07:24:07','2024-10-12 07:24:07'),(16587,204668,12,49100,14,5.99000000,'2024-10-12 07:24:07','2024-10-12 07:24:07'),(16588,204668,12,49200,4,6.49000000,'2024-10-12 07:24:07','2024-10-12 07:24:07'),(16589,204668,12,49400,20,7.49000000,'2024-10-12 07:24:07','2024-10-12 07:24:07'),(16590,204668,72,80040700,62,7.48000000,'2024-10-12 07:24:07','2024-10-12 07:24:07'),(16591,204668,72,80040750,37,7.48000000,'2024-10-12 07:24:07','2024-10-12 07:24:07'),(16592,204668,72,80043300,1,8.11000000,'2024-10-12 07:24:07','2024-10-12 07:24:07'),(16593,204668,72,80043500,5,9.35000000,'2024-10-12 07:24:07','2024-10-12 07:24:07'),(16594,204668,72,80043550,2,9.35000000,'2024-10-12 07:24:07','2024-10-12 07:24:07'),(16595,204668,72,80049100,14,7.48000000,'2024-10-12 07:24:07','2024-10-12 07:24:07'),(16596,204669,12,40700,71,5.99000000,'2024-10-12 07:24:33','2024-10-12 07:24:33'),(16597,204669,12,40750,57,5.99000000,'2024-10-12 07:24:33','2024-10-12 07:24:33'),(16598,204669,12,43300,2,6.49000000,'2024-10-12 07:24:33','2024-10-12 07:24:33'),(16599,204669,12,43350,1,6.49000000,'2024-10-12 07:24:33','2024-10-12 07:24:33'),(16600,204669,12,43500,8,7.79000000,'2024-10-12 07:24:33','2024-10-12 07:24:33'),(16601,204669,12,43550,3,7.79000000,'2024-10-12 07:24:33','2024-10-12 07:24:33'),(16602,204669,12,48100,6,5.99000000,'2024-10-12 07:24:33','2024-10-12 07:24:33'),(16603,204669,12,48300,1,7.39000000,'2024-10-12 07:24:33','2024-10-12 07:24:33'),(16604,204669,12,48400,2,7.79000000,'2024-10-12 07:24:33','2024-10-12 07:24:33'),(16605,204669,12,49100,15,5.99000000,'2024-10-12 07:24:33','2024-10-12 07:24:33'),(16606,204669,12,49400,7,7.79000000,'2024-10-12 07:24:33','2024-10-12 07:24:33'),(16607,204669,72,80040750,59,7.48000000,'2024-10-12 07:24:33','2024-10-12 07:24:33'),(16608,204669,72,80048100,16,7.48000000,'2024-10-12 07:24:33','2024-10-12 07:24:33'),(16609,204669,72,80049100,8,7.48000000,'2024-10-12 07:24:33','2024-10-12 07:24:33'),(16610,204670,12,40700,55,5.99000000,'2024-10-12 07:24:52','2024-10-12 07:24:52'),(16611,204670,12,40750,35,5.99000000,'2024-10-12 07:24:52','2024-10-12 07:24:52'),(16612,204670,12,41850,1,5.99000000,'2024-10-12 07:24:52','2024-10-12 07:24:52'),(16613,204670,12,43300,5,6.49000000,'2024-10-12 07:24:52','2024-10-12 07:24:52'),(16614,204670,12,43350,1,6.49000000,'2024-10-12 07:24:52','2024-10-12 07:24:52'),(16615,204670,12,43500,7,7.79000000,'2024-10-12 07:24:52','2024-10-12 07:24:52'),(16616,204670,12,43550,5,7.79000000,'2024-10-12 07:24:52','2024-10-12 07:24:52'),(16617,204670,12,48100,2,5.99000000,'2024-10-12 07:24:52','2024-10-12 07:24:52'),(16618,204670,12,48400,1,7.79000000,'2024-10-12 07:24:52','2024-10-12 07:24:52'),(16619,204670,12,49100,29,5.99000000,'2024-10-12 07:24:52','2024-10-12 07:24:52'),(16620,204670,12,49200,4,6.49000000,'2024-10-12 07:24:52','2024-10-12 07:24:52'),(16621,204670,12,49400,13,7.79000000,'2024-10-12 07:24:52','2024-10-12 07:24:52'),(16622,204670,72,80040700,39,7.48000000,'2024-10-12 07:24:52','2024-10-12 07:24:52'),(16623,204670,72,80040750,7,7.48000000,'2024-10-12 07:24:52','2024-10-12 07:24:52'),(16624,204670,72,80043500,1,10.12000000,'2024-10-12 07:24:52','2024-10-12 07:24:52'),(16625,204670,72,80043550,2,9.73000000,'2024-10-12 07:24:52','2024-10-12 07:24:52'),(16626,204670,72,80048100,22,7.48000000,'2024-10-12 07:24:52','2024-10-12 07:24:52'),(16627,204670,72,80049100,8,7.48000000,'2024-10-12 07:24:52','2024-10-12 07:24:52'),(16628,204671,12,40700,45,5.49000000,'2024-10-12 07:25:13','2024-10-12 07:25:13'),(16629,204671,12,40750,28,5.49000000,'2024-10-12 07:25:13','2024-10-12 07:25:13'),(16630,204671,12,43300,5,5.99000000,'2024-10-12 07:25:13','2024-10-12 07:25:13'),(16631,204671,12,43500,6,6.99000000,'2024-10-12 07:25:13','2024-10-12 07:25:13'),(16632,204671,12,43550,1,6.99000000,'2024-10-12 07:25:13','2024-10-12 07:25:13'),(16633,204671,12,49100,11,5.49000000,'2024-10-12 07:25:13','2024-10-12 07:25:13'),(16634,204671,12,49200,2,5.99000000,'2024-10-12 07:25:13','2024-10-12 07:25:13'),(16635,204671,12,49400,8,6.99000000,'2024-10-12 07:25:13','2024-10-12 07:25:13'),(16636,204671,72,80040700,99,6.86000000,'2024-10-12 07:25:13','2024-10-12 07:25:13'),(16637,204671,72,80040750,106,6.86000000,'2024-10-12 07:25:13','2024-10-12 07:25:13'),(16638,204671,72,80043500,2,8.73000000,'2024-10-12 07:25:13','2024-10-12 07:25:13'),(16639,204671,72,80043550,1,8.73000000,'2024-10-12 07:25:13','2024-10-12 07:25:13'),(16640,204671,72,80048100,21,6.86000000,'2024-10-12 07:25:13','2024-10-12 07:25:13'),(16641,204671,72,80049100,28,6.86000000,'2024-10-12 07:25:13','2024-10-12 07:25:13'),(16642,204672,12,40700,54,5.99000000,'2024-10-12 07:25:32','2024-10-12 07:25:32'),(16643,204672,12,40750,43,5.99000000,'2024-10-12 07:25:32','2024-10-12 07:25:32'),(16644,204672,12,43500,7,6.99000000,'2024-10-12 07:25:32','2024-10-12 07:25:32'),(16645,204672,12,43550,7,6.99000000,'2024-10-12 07:25:32','2024-10-12 07:25:32'),(16646,204672,12,48100,4,5.99000000,'2024-10-12 07:25:32','2024-10-12 07:25:32'),(16647,204672,12,48400,1,6.99000000,'2024-10-12 07:25:32','2024-10-12 07:25:32'),(16648,204672,12,49100,11,5.99000000,'2024-10-12 07:25:32','2024-10-12 07:25:32'),(16649,204672,12,49400,13,6.99000000,'2024-10-12 07:25:32','2024-10-12 07:25:32'),(16650,204672,72,80040700,7,7.19000000,'2024-10-12 07:25:32','2024-10-12 07:25:32'),(16651,204672,72,80040750,13,7.19000000,'2024-10-12 07:25:32','2024-10-12 07:25:32'),(16652,204672,72,80049100,10,7.19000000,'2024-10-12 07:25:32','2024-10-12 07:25:32'),(16653,204673,12,40700,56,6.49000000,'2024-10-12 07:25:58','2024-10-12 07:25:58'),(16654,204673,12,40750,32,6.49000000,'2024-10-12 07:25:58','2024-10-12 07:25:58'),(16655,204673,12,43300,2,6.49000000,'2024-10-12 07:25:58','2024-10-12 07:25:58'),(16656,204673,12,43350,2,6.49000000,'2024-10-12 07:25:58','2024-10-12 07:25:58'),(16657,204673,12,43400,1,7.19000000,'2024-10-12 07:25:58','2024-10-12 07:25:58'),(16658,204673,12,43500,16,7.99000000,'2024-10-12 07:25:58','2024-10-12 07:25:58'),(16659,204673,12,49100,4,6.49000000,'2024-10-12 07:25:58','2024-10-12 07:25:58'),(16660,204673,12,49400,8,7.99000000,'2024-10-12 07:25:58','2024-10-12 07:25:58'),(16661,204673,72,80040700,4,8.11000000,'2024-10-12 07:25:58','2024-10-12 07:25:58'),(16662,204673,72,80040750,5,7.79000000,'2024-10-12 07:25:58','2024-10-12 07:25:58'),(16663,204673,72,80049100,5,8.11000000,'2024-10-12 07:25:58','2024-10-12 07:25:58'),(16664,204674,12,40700,69,5.49000000,'2024-10-12 07:26:12','2024-10-12 07:26:12'),(16665,204674,12,40750,29,5.49000000,'2024-10-12 07:26:12','2024-10-12 07:26:12'),(16666,204674,12,43300,2,5.99000000,'2024-10-12 07:26:12','2024-10-12 07:26:12'),(16667,204674,12,43350,3,5.99000000,'2024-10-12 07:26:12','2024-10-12 07:26:12'),(16668,204674,12,43400,1,6.49000000,'2024-10-12 07:26:12','2024-10-12 07:26:12'),(16669,204674,12,43500,15,6.99000000,'2024-10-12 07:26:12','2024-10-12 07:26:12'),(16670,204674,12,43550,2,6.99000000,'2024-10-12 07:26:12','2024-10-12 07:26:12'),(16671,204674,12,49100,8,5.49000000,'2024-10-12 07:26:12','2024-10-12 07:26:12'),(16672,204674,12,49400,8,6.99000000,'2024-10-12 07:26:12','2024-10-12 07:26:12'),(16673,204674,72,80040700,21,6.86000000,'2024-10-12 07:26:12','2024-10-12 07:26:12'),(16674,204674,72,80040750,23,6.86000000,'2024-10-12 07:26:12','2024-10-12 07:26:12'),(16675,204674,72,80043500,2,8.73000000,'2024-10-12 07:26:12','2024-10-12 07:26:12'),(16676,204675,12,40700,72,5.99000000,'2024-10-12 07:26:34','2024-10-12 07:26:34'),(16677,204675,12,40750,45,5.99000000,'2024-10-12 07:26:34','2024-10-12 07:26:34'),(16678,204675,12,43300,1,6.49000000,'2024-10-12 07:26:34','2024-10-12 07:26:34'),(16679,204675,12,43350,1,6.49000000,'2024-10-12 07:26:34','2024-10-12 07:26:34'),(16680,204675,12,43500,5,7.79000000,'2024-10-12 07:26:34','2024-10-12 07:26:34'),(16681,204675,12,43550,5,7.79000000,'2024-10-12 07:26:34','2024-10-12 07:26:34'),(16682,204675,12,49100,14,5.99000000,'2024-10-12 07:26:34','2024-10-12 07:26:34'),(16683,204675,12,49300,1,7.39000000,'2024-10-12 07:26:34','2024-10-12 07:26:34'),(16684,204675,12,49400,7,7.79000000,'2024-10-12 07:26:34','2024-10-12 07:26:34'),(16685,204675,72,80040700,43,7.48000000,'2024-10-12 07:26:34','2024-10-12 07:26:34'),(16686,204675,72,80040750,36,7.48000000,'2024-10-12 07:26:34','2024-10-12 07:26:34'),(16687,204675,72,80043300,1,8.43000000,'2024-10-12 07:26:34','2024-10-12 07:26:34'),(16688,204675,72,80049100,4,7.48000000,'2024-10-12 07:26:34','2024-10-12 07:26:34'),(16689,204675,72,80049400,1,10.12000000,'2024-10-12 07:26:34','2024-10-12 07:26:34'),(16690,204676,12,40700,68,5.99000000,'2024-10-12 07:26:52','2024-10-12 07:26:52'),(16691,204676,12,40750,42,5.99000000,'2024-10-12 07:26:52','2024-10-12 07:26:52'),(16692,204676,12,43300,2,6.49000000,'2024-10-12 07:26:52','2024-10-12 07:26:52'),(16693,204676,12,43500,15,7.79000000,'2024-10-12 07:26:52','2024-10-12 07:26:52'),(16694,204676,12,43550,2,7.79000000,'2024-10-12 07:26:52','2024-10-12 07:26:52'),(16695,204676,12,45300,1,7.79000000,'2024-10-12 07:26:52','2024-10-12 07:26:52'),(16696,204676,12,48100,5,5.99000000,'2024-10-12 07:26:52','2024-10-12 07:26:52'),(16697,204676,12,48400,4,7.79000000,'2024-10-12 07:26:52','2024-10-12 07:26:52'),(16698,204676,12,49100,7,5.99000000,'2024-10-12 07:26:52','2024-10-12 07:26:52'),(16699,204676,12,49200,3,6.49000000,'2024-10-12 07:26:52','2024-10-12 07:26:52'),(16700,204676,12,49300,1,7.39000000,'2024-10-12 07:26:52','2024-10-12 07:26:52'),(16701,204676,12,49400,7,7.79000000,'2024-10-12 07:26:52','2024-10-12 07:26:52'),(16702,204676,72,80040700,4,7.48000000,'2024-10-12 07:26:52','2024-10-12 07:26:52'),(16703,204676,72,80040750,2,7.48000000,'2024-10-12 07:26:52','2024-10-12 07:26:52'),(16704,204676,72,80048100,4,7.48000000,'2024-10-12 07:26:52','2024-10-12 07:26:52'),(16705,204677,12,40700,53,5.99000000,'2024-10-12 07:27:13','2024-10-12 07:27:13'),(16706,204677,12,40750,36,5.99000000,'2024-10-12 07:27:13','2024-10-12 07:27:13'),(16707,204677,12,43500,5,7.79000000,'2024-10-12 07:27:13','2024-10-12 07:27:13'),(16708,204677,12,43550,3,7.79000000,'2024-10-12 07:27:13','2024-10-12 07:27:13'),(16709,204677,12,48100,2,5.99000000,'2024-10-12 07:27:13','2024-10-12 07:27:13'),(16710,204677,12,49100,9,5.99000000,'2024-10-12 07:27:13','2024-10-12 07:27:13'),(16711,204677,12,49200,1,6.49000000,'2024-10-12 07:27:13','2024-10-12 07:27:13'),(16712,204677,12,49400,12,7.79000000,'2024-10-12 07:27:13','2024-10-12 07:27:13'),(16713,204677,72,80040700,6,7.48000000,'2024-10-12 07:27:13','2024-10-12 07:27:13'),(16714,204677,72,80040750,63,7.48000000,'2024-10-12 07:27:13','2024-10-12 07:27:13'),(16715,204677,72,80043300,1,8.43000000,'2024-10-12 07:27:13','2024-10-12 07:27:13'),(16716,204677,72,80048100,15,7.48000000,'2024-10-12 07:27:13','2024-10-12 07:27:13'),(16717,204677,72,80049100,12,7.48000000,'2024-10-12 07:27:13','2024-10-12 07:27:13'),(16718,204677,72,80049400,1,10.12000000,'2024-10-12 07:27:13','2024-10-12 07:27:13'),(16719,204678,12,40700,53,5.49000000,'2024-10-12 07:27:32','2024-10-12 07:27:32'),(16720,204678,12,40750,24,5.49000000,'2024-10-12 07:27:32','2024-10-12 07:27:32'),(16721,204678,12,43300,1,5.99000000,'2024-10-12 07:27:32','2024-10-12 07:27:32'),(16722,204678,12,43350,1,5.99000000,'2024-10-12 07:27:32','2024-10-12 07:27:32'),(16723,204678,12,43500,9,6.99000000,'2024-10-12 07:27:32','2024-10-12 07:27:32'),(16724,204678,12,43550,4,6.99000000,'2024-10-12 07:27:32','2024-10-12 07:27:32'),(16725,204678,12,49100,5,5.49000000,'2024-10-12 07:27:32','2024-10-12 07:27:32'),(16726,204678,12,49200,2,5.99000000,'2024-10-12 07:27:32','2024-10-12 07:27:32'),(16727,204678,12,49400,9,6.99000000,'2024-10-12 07:27:32','2024-10-12 07:27:32'),(16728,204678,72,80040700,52,6.86000000,'2024-10-12 07:27:32','2024-10-12 07:27:32'),(16729,204678,72,80040750,46,6.86000000,'2024-10-12 07:27:32','2024-10-12 07:27:32'),(16730,204678,72,80049100,6,6.86000000,'2024-10-12 07:27:32','2024-10-12 07:27:32'),(16731,204679,12,40700,38,5.49000000,'2024-10-12 07:27:51','2024-10-12 07:27:51'),(16732,204679,12,40750,29,5.49000000,'2024-10-12 07:27:51','2024-10-12 07:27:51'),(16733,204679,12,43300,2,5.99000000,'2024-10-12 07:27:51','2024-10-12 07:27:51'),(16734,204679,12,43350,1,5.99000000,'2024-10-12 07:27:51','2024-10-12 07:27:51'),(16735,204679,12,43500,4,6.99000000,'2024-10-12 07:27:51','2024-10-12 07:27:51'),(16736,204679,12,43550,1,6.99000000,'2024-10-12 07:27:51','2024-10-12 07:27:51'),(16737,204679,12,49100,10,5.49000000,'2024-10-12 07:27:51','2024-10-12 07:27:51'),(16738,204679,12,49200,1,5.99000000,'2024-10-12 07:27:51','2024-10-12 07:27:51'),(16739,204679,12,49400,4,6.99000000,'2024-10-12 07:27:51','2024-10-12 07:27:51'),(16740,204679,72,80040700,33,6.86000000,'2024-10-12 07:27:52','2024-10-12 07:27:52'),(16741,204679,72,80040750,26,6.86000000,'2024-10-12 07:27:52','2024-10-12 07:27:52'),(16742,204679,72,80049100,7,6.86000000,'2024-10-12 07:27:52','2024-10-12 07:27:52'),(16743,204680,12,40700,32,5.49000000,'2024-10-12 07:28:03','2024-10-12 07:28:03'),(16744,204680,12,40750,25,5.49000000,'2024-10-12 07:28:03','2024-10-12 07:28:03'),(16745,204680,12,41850,1,4.99000000,'2024-10-12 07:28:03','2024-10-12 07:28:03'),(16746,204680,12,43450,1,6.49000000,'2024-10-12 07:28:03','2024-10-12 07:28:03'),(16747,204680,12,43500,4,6.99000000,'2024-10-12 07:28:03','2024-10-12 07:28:03'),(16748,204680,12,43550,4,6.99000000,'2024-10-12 07:28:03','2024-10-12 07:28:03'),(16749,204680,12,44150,1,5.99000000,'2024-10-12 07:28:03','2024-10-12 07:28:03'),(16750,204680,12,45300,1,6.99000000,'2024-10-12 07:28:03','2024-10-12 07:28:03'),(16751,204680,12,48200,1,5.99000000,'2024-10-12 07:28:03','2024-10-12 07:28:03'),(16752,204680,12,49100,18,5.49000000,'2024-10-12 07:28:03','2024-10-12 07:28:03'),(16753,204680,12,49200,3,5.99000000,'2024-10-12 07:28:03','2024-10-12 07:28:03'),(16754,204680,12,49400,4,6.99000000,'2024-10-12 07:28:03','2024-10-12 07:28:03'),(16755,204680,72,80040700,21,6.86000000,'2024-10-12 07:28:03','2024-10-12 07:28:03'),(16756,204680,72,80040750,20,6.86000000,'2024-10-12 07:28:03','2024-10-12 07:28:03'),(16757,204680,72,80048100,4,6.86000000,'2024-10-12 07:28:03','2024-10-12 07:28:03'),(16758,204680,72,80049100,1,6.86000000,'2024-10-12 07:28:03','2024-10-12 07:28:03'),(16759,204681,12,40700,53,5.49000000,'2024-10-12 07:28:16','2024-10-12 07:28:16'),(16760,204681,12,40750,18,5.49000000,'2024-10-12 07:28:16','2024-10-12 07:28:16'),(16761,204681,12,43300,3,5.99000000,'2024-10-12 07:28:16','2024-10-12 07:28:16'),(16762,204681,12,43400,1,6.49000000,'2024-10-12 07:28:16','2024-10-12 07:28:16'),(16763,204681,12,43450,1,6.49000000,'2024-10-12 07:28:16','2024-10-12 07:28:16'),(16764,204681,12,43500,18,6.99000000,'2024-10-12 07:28:16','2024-10-12 07:28:16'),(16765,204681,12,43550,4,6.99000000,'2024-10-12 07:28:16','2024-10-12 07:28:16'),(16766,204681,12,49100,3,5.49000000,'2024-10-12 07:28:16','2024-10-12 07:28:16'),(16767,204681,12,49300,1,6.49000000,'2024-10-12 07:28:16','2024-10-12 07:28:16'),(16768,204681,12,49400,4,6.99000000,'2024-10-12 07:28:16','2024-10-12 07:28:16'),(16769,204681,72,80040700,16,6.86000000,'2024-10-12 07:28:16','2024-10-12 07:28:16'),(16770,204681,72,80040750,10,6.86000000,'2024-10-12 07:28:16','2024-10-12 07:28:16'),(16771,204681,72,80049100,2,6.86000000,'2024-10-12 07:28:16','2024-10-12 07:28:16'),(16772,204682,12,40700,114,5.49000000,'2024-10-12 07:28:31','2024-10-12 07:28:31'),(16773,204682,12,40750,54,5.49000000,'2024-10-12 07:28:31','2024-10-12 07:28:31'),(16774,204682,12,43300,4,5.99000000,'2024-10-12 07:28:31','2024-10-12 07:28:31'),(16775,204682,12,43350,5,5.99000000,'2024-10-12 07:28:31','2024-10-12 07:28:31'),(16776,204682,12,43500,21,6.99000000,'2024-10-12 07:28:31','2024-10-12 07:28:31'),(16777,204682,12,43550,3,6.99000000,'2024-10-12 07:28:31','2024-10-12 07:28:31'),(16778,204682,12,49100,24,5.49000000,'2024-10-12 07:28:31','2024-10-12 07:28:31'),(16779,204682,12,49400,14,6.99000000,'2024-10-12 07:28:31','2024-10-12 07:28:31'),(16780,204682,72,80040700,36,6.86000000,'2024-10-12 07:28:31','2024-10-12 07:28:31'),(16781,204682,72,80040750,28,6.86000000,'2024-10-12 07:28:31','2024-10-12 07:28:31'),(16782,204682,72,80049100,2,6.86000000,'2024-10-12 07:28:31','2024-10-12 07:28:31'),(16783,204682,72,80049300,1,8.10000000,'2024-10-12 07:28:31','2024-10-12 07:28:31'),(16784,204711,12,40700,41,5.99000000,'2024-10-13 07:10:16','2024-10-13 07:10:16'),(16785,204711,12,40750,21,5.99000000,'2024-10-13 07:10:16','2024-10-13 07:10:16'),(16786,204711,12,43350,1,6.99000000,'2024-10-13 07:10:16','2024-10-13 07:10:16'),(16787,204711,12,43500,8,7.79000000,'2024-10-13 07:10:16','2024-10-13 07:10:16'),(16788,204711,12,49100,4,5.99000000,'2024-10-13 07:10:16','2024-10-13 07:10:16'),(16789,204711,12,49200,1,6.99000000,'2024-10-13 07:10:16','2024-10-13 07:10:16'),(16790,204711,12,49400,2,7.79000000,'2024-10-13 07:10:16','2024-10-13 07:10:16'),(16791,204711,72,80040700,33,7.48000000,'2024-10-13 07:10:16','2024-10-13 07:10:16'),(16792,204711,72,80040750,29,7.48000000,'2024-10-13 07:10:16','2024-10-13 07:10:16'),(16793,204711,72,80043500,1,8.39000000,'2024-10-13 07:10:16','2024-10-13 07:10:16'),(16794,204711,72,80049100,12,7.48000000,'2024-10-13 07:10:16','2024-10-13 07:10:16'),(16795,204712,12,40700,37,5.99000000,'2024-10-13 07:10:38','2024-10-13 07:10:38'),(16796,204712,12,40750,21,5.99000000,'2024-10-13 07:10:38','2024-10-13 07:10:38'),(16797,204712,12,43300,1,6.49000000,'2024-10-13 07:10:38','2024-10-13 07:10:38'),(16798,204712,12,43500,1,7.79000000,'2024-10-13 07:10:38','2024-10-13 07:10:38'),(16799,204712,12,48100,3,5.99000000,'2024-10-13 07:10:38','2024-10-13 07:10:38'),(16800,204712,12,48400,1,7.79000000,'2024-10-13 07:10:38','2024-10-13 07:10:38'),(16801,204712,12,49100,7,5.99000000,'2024-10-13 07:10:38','2024-10-13 07:10:38'),(16802,204712,12,49200,1,6.49000000,'2024-10-13 07:10:38','2024-10-13 07:10:38'),(16803,204712,12,49400,5,7.79000000,'2024-10-13 07:10:38','2024-10-13 07:10:38'),(16804,204712,72,80040700,18,7.79000000,'2024-10-13 07:10:38','2024-10-13 07:10:38'),(16805,204712,72,80040750,17,5.99000000,'2024-10-13 07:10:38','2024-10-13 07:10:38'),(16806,204712,72,80048100,6,7.79000000,'2024-10-13 07:10:38','2024-10-13 07:10:38'),(16807,204712,72,80049100,6,7.79000000,'2024-10-13 07:10:38','2024-10-13 07:10:38'),(16808,204713,12,40700,45,5.99000000,'2024-10-13 07:11:04','2024-10-13 07:11:04'),(16809,204713,12,40750,26,5.99000000,'2024-10-13 07:11:04','2024-10-13 07:11:04'),(16810,204713,12,43350,2,6.49000000,'2024-10-13 07:11:04','2024-10-13 07:11:04'),(16811,204713,12,43500,6,7.49000000,'2024-10-13 07:11:04','2024-10-13 07:11:04'),(16812,204713,12,43550,5,7.49000000,'2024-10-13 07:11:04','2024-10-13 07:11:04'),(16813,204713,12,49100,10,5.99000000,'2024-10-13 07:11:04','2024-10-13 07:11:04'),(16814,204713,12,49400,2,7.49000000,'2024-10-13 07:11:04','2024-10-13 07:11:04'),(16815,204713,72,80040700,21,7.48000000,'2024-10-13 07:11:04','2024-10-13 07:11:04'),(16816,204713,72,80040750,9,7.48000000,'2024-10-13 07:11:04','2024-10-13 07:11:04'),(16817,204713,72,80049100,3,7.48000000,'2024-10-13 07:11:04','2024-10-13 07:11:04'),(16818,204714,12,40700,59,5.99000000,'2024-10-13 07:11:18','2024-10-13 07:11:18'),(16819,204714,12,40750,14,5.99000000,'2024-10-13 07:11:18','2024-10-13 07:11:18'),(16820,204714,12,43300,3,6.49000000,'2024-10-13 07:11:18','2024-10-13 07:11:18'),(16821,204714,12,43350,1,6.49000000,'2024-10-13 07:11:18','2024-10-13 07:11:18'),(16822,204714,12,43450,1,6.99000000,'2024-10-13 07:11:18','2024-10-13 07:11:18'),(16823,204714,12,43500,10,7.49000000,'2024-10-13 07:11:18','2024-10-13 07:11:18'),(16824,204714,12,43550,2,7.49000000,'2024-10-13 07:11:18','2024-10-13 07:11:18'),(16825,204714,12,48100,8,5.99000000,'2024-10-13 07:11:18','2024-10-13 07:11:18'),(16826,204714,12,48400,1,7.49000000,'2024-10-13 07:11:18','2024-10-13 07:11:18'),(16827,204714,12,49100,1,4.99000000,'2024-10-13 07:11:18','2024-10-13 07:11:18'),(16828,204714,72,80040700,41,7.78000000,'2024-10-13 07:11:18','2024-10-13 07:11:18'),(16829,204714,72,80040750,45,7.78000000,'2024-10-13 07:11:18','2024-10-13 07:11:18'),(16830,204714,72,80043500,4,9.73000000,'2024-10-13 07:11:18','2024-10-13 07:11:18'),(16831,204714,72,80048100,2,7.78000000,'2024-10-13 07:11:18','2024-10-13 07:11:18'),(16832,204715,12,40700,37,5.99000000,'2024-10-13 07:11:37','2024-10-13 07:11:37'),(16833,204715,12,40750,17,5.99000000,'2024-10-13 07:11:37','2024-10-13 07:11:37'),(16834,204715,12,43300,1,6.49000000,'2024-10-13 07:11:37','2024-10-13 07:11:37'),(16835,204715,12,43500,2,7.49000000,'2024-10-13 07:11:37','2024-10-13 07:11:37'),(16836,204715,12,43550,1,7.49000000,'2024-10-13 07:11:37','2024-10-13 07:11:37'),(16837,204715,12,48100,1,5.99000000,'2024-10-13 07:11:37','2024-10-13 07:11:37'),(16838,204715,12,48400,1,7.49000000,'2024-10-13 07:11:37','2024-10-13 07:11:37'),(16839,204715,12,49100,12,5.99000000,'2024-10-13 07:11:37','2024-10-13 07:11:37'),(16840,204715,12,49200,1,6.49000000,'2024-10-13 07:11:37','2024-10-13 07:11:37'),(16841,204715,12,49400,2,7.49000000,'2024-10-13 07:11:37','2024-10-13 07:11:37'),(16842,204715,72,80040700,13,7.39000000,'2024-10-13 07:11:37','2024-10-13 07:11:37'),(16843,204715,72,80040750,14,7.39000000,'2024-10-13 07:11:37','2024-10-13 07:11:37'),(16844,204715,72,80048400,2,9.29000000,'2024-10-13 07:11:37','2024-10-13 07:11:37'),(16845,204715,72,80049100,2,7.39000000,'2024-10-13 07:11:37','2024-10-13 07:11:37'),(16846,204716,12,40700,53,5.99000000,'2024-10-13 07:11:54','2024-10-13 07:11:54'),(16847,204716,12,40750,32,5.99000000,'2024-10-13 07:11:54','2024-10-13 07:11:54'),(16848,204716,12,43350,2,6.49000000,'2024-10-13 07:11:54','2024-10-13 07:11:54'),(16849,204716,12,43500,6,7.79000000,'2024-10-13 07:11:54','2024-10-13 07:11:54'),(16850,204716,12,43550,6,7.79000000,'2024-10-13 07:11:54','2024-10-13 07:11:54'),(16851,204716,12,48100,2,5.99000000,'2024-10-13 07:11:54','2024-10-13 07:11:54'),(16852,204716,12,48300,1,7.39000000,'2024-10-13 07:11:54','2024-10-13 07:11:54'),(16853,204716,12,48400,3,7.79000000,'2024-10-13 07:11:54','2024-10-13 07:11:54'),(16854,204716,12,49100,22,5.99000000,'2024-10-13 07:11:54','2024-10-13 07:11:54'),(16855,204716,12,49200,2,6.49000000,'2024-10-13 07:11:54','2024-10-13 07:11:54'),(16856,204716,12,49300,1,7.39000000,'2024-10-13 07:11:54','2024-10-13 07:11:54'),(16857,204716,12,49400,6,7.79000000,'2024-10-13 07:11:54','2024-10-13 07:11:54'),(16858,204716,72,80040700,45,7.48000000,'2024-10-13 07:11:55','2024-10-13 07:11:55'),(16859,204716,72,80040750,32,7.48000000,'2024-10-13 07:11:55','2024-10-13 07:11:55'),(16860,204716,72,80048100,7,7.48000000,'2024-10-13 07:11:55','2024-10-13 07:11:55'),(16861,204716,72,80049100,16,7.48000000,'2024-10-13 07:11:55','2024-10-13 07:11:55'),(16862,204717,12,40700,30,5.49000000,'2024-10-13 07:12:08','2024-10-13 07:12:08'),(16863,204717,12,40750,16,5.49000000,'2024-10-13 07:12:08','2024-10-13 07:12:08'),(16864,204717,12,43350,1,5.99000000,'2024-10-13 07:12:08','2024-10-13 07:12:08'),(16865,204717,12,43500,23,6.99000000,'2024-10-13 07:12:08','2024-10-13 07:12:08'),(16866,204717,12,43550,3,6.99000000,'2024-10-13 07:12:08','2024-10-13 07:12:08'),(16867,204717,12,49100,12,5.49000000,'2024-10-13 07:12:08','2024-10-13 07:12:08'),(16868,204717,12,49200,1,5.99000000,'2024-10-13 07:12:08','2024-10-13 07:12:08'),(16869,204717,12,49300,1,6.49000000,'2024-10-13 07:12:08','2024-10-13 07:12:08'),(16870,204717,12,49400,5,6.99000000,'2024-10-13 07:12:08','2024-10-13 07:12:08'),(16871,204717,72,80040700,52,6.86000000,'2024-10-13 07:12:08','2024-10-13 07:12:08'),(16872,204717,72,80040750,33,6.86000000,'2024-10-13 07:12:08','2024-10-13 07:12:08'),(16873,204717,72,80043550,1,8.73000000,'2024-10-13 07:12:08','2024-10-13 07:12:08'),(16874,204717,72,80049100,17,6.86000000,'2024-10-13 07:12:08','2024-10-13 07:12:08'),(16875,204718,12,40700,49,5.99000000,'2024-10-13 07:12:24','2024-10-13 07:12:24'),(16876,204718,12,40750,44,5.99000000,'2024-10-13 07:12:24','2024-10-13 07:12:24'),(16877,204718,12,41850,2,5.99000000,'2024-10-13 07:12:24','2024-10-13 07:12:24'),(16878,204718,12,43300,2,5.99000000,'2024-10-13 07:12:24','2024-10-13 07:12:24'),(16879,204718,12,43500,7,6.99000000,'2024-10-13 07:12:24','2024-10-13 07:12:24'),(16880,204718,12,43550,6,6.99000000,'2024-10-13 07:12:24','2024-10-13 07:12:24'),(16881,204718,12,48100,3,5.99000000,'2024-10-13 07:12:24','2024-10-13 07:12:24'),(16882,204718,12,48400,2,6.99000000,'2024-10-13 07:12:24','2024-10-13 07:12:24'),(16883,204718,12,49100,12,5.99000000,'2024-10-13 07:12:24','2024-10-13 07:12:24'),(16884,204718,12,49400,6,6.99000000,'2024-10-13 07:12:24','2024-10-13 07:12:24'),(16885,204718,72,80040700,31,7.19000000,'2024-10-13 07:12:24','2024-10-13 07:12:24'),(16886,204718,72,80040750,36,7.19000000,'2024-10-13 07:12:24','2024-10-13 07:12:24'),(16887,204718,72,80049100,10,7.19000000,'2024-10-13 07:12:24','2024-10-13 07:12:24'),(16888,204719,12,40700,61,5.99000000,'2024-10-13 07:12:38','2024-10-13 07:12:38'),(16889,204719,12,40750,46,5.99000000,'2024-10-13 07:12:38','2024-10-13 07:12:38'),(16890,204719,12,43300,2,5.99000000,'2024-10-13 07:12:38','2024-10-13 07:12:38'),(16891,204719,12,43400,1,6.69000000,'2024-10-13 07:12:38','2024-10-13 07:12:38'),(16892,204719,12,43500,18,6.99000000,'2024-10-13 07:12:38','2024-10-13 07:12:38'),(16893,204719,12,43550,3,6.99000000,'2024-10-13 07:12:38','2024-10-13 07:12:38'),(16894,204719,12,48100,5,5.99000000,'2024-10-13 07:12:38','2024-10-13 07:12:38'),(16895,204719,12,48300,1,6.69000000,'2024-10-13 07:12:38','2024-10-13 07:12:38'),(16896,204719,12,49100,10,5.99000000,'2024-10-13 07:12:38','2024-10-13 07:12:38'),(16897,204719,12,49200,3,5.99000000,'2024-10-13 07:12:38','2024-10-13 07:12:38'),(16898,204719,12,49400,9,6.99000000,'2024-10-13 07:12:38','2024-10-13 07:12:38'),(16899,204719,72,80040700,52,7.19000000,'2024-10-13 07:12:38','2024-10-13 07:12:38'),(16900,204719,72,80040750,109,7.19000000,'2024-10-13 07:12:38','2024-10-13 07:12:38'),(16901,204719,72,80048100,9,7.19000000,'2024-10-13 07:12:38','2024-10-13 07:12:38'),(16902,204719,72,80049100,21,7.19000000,'2024-10-13 07:12:38','2024-10-13 07:12:38'),(16903,204720,12,40700,64,5.99000000,'2024-10-13 07:12:55','2024-10-13 07:12:55'),(16904,204720,12,40750,21,5.99000000,'2024-10-13 07:12:55','2024-10-13 07:12:55'),(16905,204720,12,43400,1,7.39000000,'2024-10-13 07:12:55','2024-10-13 07:12:55'),(16906,204720,12,43500,15,7.79000000,'2024-10-13 07:12:55','2024-10-13 07:12:55'),(16907,204720,12,48100,2,5.99000000,'2024-10-13 07:12:55','2024-10-13 07:12:55'),(16908,204720,12,49100,5,5.99000000,'2024-10-13 07:12:55','2024-10-13 07:12:55'),(16909,204720,12,49200,1,6.49000000,'2024-10-13 07:12:55','2024-10-13 07:12:55'),(16910,204720,12,49400,5,7.79000000,'2024-10-13 07:12:55','2024-10-13 07:12:55'),(16911,204720,72,80040700,17,7.79000000,'2024-10-13 07:12:55','2024-10-13 07:12:55'),(16912,204720,72,80040750,21,5.99000000,'2024-10-13 07:12:55','2024-10-13 07:12:55'),(16913,204720,72,80043550,4,10.12000000,'2024-10-13 07:12:55','2024-10-13 07:12:55'),(16914,204720,72,80048100,2,7.79000000,'2024-10-13 07:12:55','2024-10-13 07:12:55'),(16915,204720,72,80049100,5,7.79000000,'2024-10-13 07:12:55','2024-10-13 07:12:55'),(16916,204721,12,40700,38,5.99000000,'2024-10-13 07:13:08','2024-10-13 07:13:08'),(16917,204721,12,40750,30,5.99000000,'2024-10-13 07:13:08','2024-10-13 07:13:08'),(16918,204721,12,43350,3,6.49000000,'2024-10-13 07:13:08','2024-10-13 07:13:08'),(16919,204721,12,43500,3,7.79000000,'2024-10-13 07:13:08','2024-10-13 07:13:08'),(16920,204721,12,43550,3,7.49000000,'2024-10-13 07:13:08','2024-10-13 07:13:08'),(16921,204721,12,48100,4,5.99000000,'2024-10-13 07:13:08','2024-10-13 07:13:08'),(16922,204721,12,49100,16,5.99000000,'2024-10-13 07:13:08','2024-10-13 07:13:08'),(16923,204721,12,49200,1,6.49000000,'2024-10-13 07:13:08','2024-10-13 07:13:08'),(16924,204721,12,49400,2,7.79000000,'2024-10-13 07:13:08','2024-10-13 07:13:08'),(16925,204721,72,80040700,53,7.79000000,'2024-10-13 07:13:08','2024-10-13 07:13:08'),(16926,204721,72,80040750,69,5.99000000,'2024-10-13 07:13:08','2024-10-13 07:13:08'),(16927,204721,72,80043550,1,10.12000000,'2024-10-13 07:13:08','2024-10-13 07:13:08'),(16928,204721,72,80048100,5,7.79000000,'2024-10-13 07:13:08','2024-10-13 07:13:08'),(16929,204721,72,80049100,18,7.79000000,'2024-10-13 07:13:08','2024-10-13 07:13:08'),(16930,204722,12,40700,54,5.99000000,'2024-10-13 07:13:23','2024-10-13 07:13:23'),(16931,204722,12,40750,43,5.99000000,'2024-10-13 07:13:23','2024-10-13 07:13:23'),(16932,204722,12,43300,5,5.99000000,'2024-10-13 07:13:23','2024-10-13 07:13:23'),(16933,204722,12,43350,3,5.99000000,'2024-10-13 07:13:23','2024-10-13 07:13:23'),(16934,204722,12,43450,1,6.69000000,'2024-10-13 07:13:23','2024-10-13 07:13:23'),(16935,204722,12,43500,17,6.99000000,'2024-10-13 07:13:23','2024-10-13 07:13:23'),(16936,204722,12,43550,8,6.99000000,'2024-10-13 07:13:23','2024-10-13 07:13:23'),(16937,204722,12,48100,7,5.99000000,'2024-10-13 07:13:23','2024-10-13 07:13:23'),(16938,204722,12,48200,2,5.99000000,'2024-10-13 07:13:23','2024-10-13 07:13:23'),(16939,204722,12,48400,2,6.99000000,'2024-10-13 07:13:23','2024-10-13 07:13:23'),(16940,204722,12,49100,17,5.99000000,'2024-10-13 07:13:23','2024-10-13 07:13:23'),(16941,204722,12,49200,3,5.99000000,'2024-10-13 07:13:23','2024-10-13 07:13:23'),(16942,204722,12,49400,9,6.99000000,'2024-10-13 07:13:23','2024-10-13 07:13:23'),(16943,204722,72,80040700,9,7.19000000,'2024-10-13 07:13:23','2024-10-13 07:13:23'),(16944,204722,72,80040750,8,7.19000000,'2024-10-13 07:13:23','2024-10-13 07:13:23'),(16945,204722,72,80048100,1,7.19000000,'2024-10-13 07:13:23','2024-10-13 07:13:23'),(16946,204722,72,80049100,4,7.19000000,'2024-10-13 07:13:23','2024-10-13 07:13:23'),(16947,204723,12,40700,34,5.49000000,'2024-10-13 07:13:37','2024-10-13 07:13:37'),(16948,204723,12,40750,21,5.49000000,'2024-10-13 07:13:37','2024-10-13 07:13:37'),(16949,204723,12,43300,2,5.99000000,'2024-10-13 07:13:37','2024-10-13 07:13:37'),(16950,204723,12,43350,1,5.99000000,'2024-10-13 07:13:37','2024-10-13 07:13:37'),(16951,204723,12,43500,14,6.99000000,'2024-10-13 07:13:37','2024-10-13 07:13:37'),(16952,204723,12,43550,2,6.99000000,'2024-10-13 07:13:37','2024-10-13 07:13:37'),(16953,204723,12,49100,6,5.49000000,'2024-10-13 07:13:37','2024-10-13 07:13:37'),(16954,204723,12,49200,3,5.99000000,'2024-10-13 07:13:37','2024-10-13 07:13:37'),(16955,204723,12,49300,1,6.49000000,'2024-10-13 07:13:37','2024-10-13 07:13:37'),(16956,204723,12,49400,3,6.99000000,'2024-10-13 07:13:37','2024-10-13 07:13:37'),(16957,204723,72,80040700,27,6.86000000,'2024-10-13 07:13:37','2024-10-13 07:13:37'),(16958,204723,72,80040750,26,6.86000000,'2024-10-13 07:13:37','2024-10-13 07:13:37'),(16959,204723,72,80049100,4,6.86000000,'2024-10-13 07:13:37','2024-10-13 07:13:37'),(16960,204723,72,80049400,1,8.73000000,'2024-10-13 07:13:37','2024-10-13 07:13:37'),(16961,204724,12,40700,67,5.99000000,'2024-10-13 07:13:51','2024-10-13 07:13:51'),(16962,204724,12,40750,40,5.99000000,'2024-10-13 07:13:51','2024-10-13 07:13:51'),(16963,204724,12,43300,1,6.49000000,'2024-10-13 07:13:51','2024-10-13 07:13:51'),(16964,204724,12,43350,1,6.49000000,'2024-10-13 07:13:51','2024-10-13 07:13:51'),(16965,204724,12,43400,1,6.99000000,'2024-10-13 07:13:51','2024-10-13 07:13:51'),(16966,204724,12,43500,25,7.49000000,'2024-10-13 07:13:51','2024-10-13 07:13:51'),(16967,204724,12,43550,7,7.49000000,'2024-10-13 07:13:51','2024-10-13 07:13:51'),(16968,204724,12,44100,1,5.99000000,'2024-10-13 07:13:51','2024-10-13 07:13:51'),(16969,204724,12,49100,12,5.99000000,'2024-10-13 07:13:51','2024-10-13 07:13:51'),(16970,204724,12,49200,1,6.49000000,'2024-10-13 07:13:51','2024-10-13 07:13:51'),(16971,204724,12,49400,15,7.49000000,'2024-10-13 07:13:51','2024-10-13 07:13:51'),(16972,204724,72,80040700,85,7.48000000,'2024-10-13 07:13:51','2024-10-13 07:13:51'),(16973,204724,72,80040750,51,7.48000000,'2024-10-13 07:13:51','2024-10-13 07:13:51'),(16974,204724,72,80043500,6,9.35000000,'2024-10-13 07:13:51','2024-10-13 07:13:51'),(16975,204724,72,80049100,12,7.48000000,'2024-10-13 07:13:51','2024-10-13 07:13:51'),(16976,204725,12,40700,52,5.99000000,'2024-10-13 07:14:04','2024-10-13 07:14:04'),(16977,204725,12,40750,26,5.99000000,'2024-10-13 07:14:04','2024-10-13 07:14:04'),(16978,204725,12,43300,4,6.49000000,'2024-10-13 07:14:04','2024-10-13 07:14:04'),(16979,204725,12,43350,2,6.49000000,'2024-10-13 07:14:04','2024-10-13 07:14:04'),(16980,204725,12,43500,6,7.49000000,'2024-10-13 07:14:04','2024-10-13 07:14:04'),(16981,204725,12,43550,4,7.49000000,'2024-10-13 07:14:04','2024-10-13 07:14:04'),(16982,204725,12,48100,1,5.99000000,'2024-10-13 07:14:04','2024-10-13 07:14:04'),(16983,204725,12,48400,2,7.49000000,'2024-10-13 07:14:04','2024-10-13 07:14:04'),(16984,204725,72,80040700,41,7.48000000,'2024-10-13 07:14:04','2024-10-13 07:14:04'),(16985,204725,72,80040750,43,7.48000000,'2024-10-13 07:14:04','2024-10-13 07:14:04'),(16986,204725,72,80043350,2,8.11000000,'2024-10-13 07:14:04','2024-10-13 07:14:04'),(16987,204725,72,80043550,1,9.35000000,'2024-10-13 07:14:04','2024-10-13 07:14:04'),(16988,204725,72,80048100,7,7.48000000,'2024-10-13 07:14:04','2024-10-13 07:14:04'),(16989,204726,12,40700,40,5.99000000,'2024-10-13 07:14:17','2024-10-13 07:14:17'),(16990,204726,12,40750,36,5.99000000,'2024-10-13 07:14:17','2024-10-13 07:14:17'),(16991,204726,12,40790,1,3.99000000,'2024-10-13 07:14:17','2024-10-13 07:14:17'),(16992,204726,12,43350,1,5.99000000,'2024-10-13 07:14:17','2024-10-13 07:14:17'),(16993,204726,12,43500,6,6.99000000,'2024-10-13 07:14:17','2024-10-13 07:14:17'),(16994,204726,12,43550,2,6.99000000,'2024-10-13 07:14:17','2024-10-13 07:14:17'),(16995,204726,12,49100,8,5.99000000,'2024-10-13 07:14:17','2024-10-13 07:14:17'),(16996,204726,12,49400,5,6.99000000,'2024-10-13 07:14:17','2024-10-13 07:14:17'),(16997,204726,72,80040700,23,7.19000000,'2024-10-13 07:14:17','2024-10-13 07:14:17'),(16998,204726,72,80040750,49,7.19000000,'2024-10-13 07:14:17','2024-10-13 07:14:17'),(16999,204726,72,80049100,8,7.19000000,'2024-10-13 07:14:17','2024-10-13 07:14:17'),(17000,204727,12,40700,45,5.99000000,'2024-10-13 07:14:43','2024-10-13 07:14:43'),(17001,204727,12,40750,42,5.99000000,'2024-10-13 07:14:43','2024-10-13 07:14:43'),(17002,204727,12,43300,1,6.39000000,'2024-10-13 07:14:43','2024-10-13 07:14:43'),(17003,204727,12,43500,6,7.49000000,'2024-10-13 07:14:43','2024-10-13 07:14:43'),(17004,204727,12,49100,6,5.99000000,'2024-10-13 07:14:43','2024-10-13 07:14:43'),(17005,204727,12,49200,3,6.39000000,'2024-10-13 07:14:43','2024-10-13 07:14:43'),(17006,204727,12,49400,4,7.49000000,'2024-10-13 07:14:43','2024-10-13 07:14:43'),(17007,204727,72,80040700,54,7.78000000,'2024-10-13 07:14:43','2024-10-13 07:14:43'),(17008,204727,72,80040750,60,7.78000000,'2024-10-13 07:14:43','2024-10-13 07:14:43'),(17009,204727,72,80048100,5,7.78000000,'2024-10-13 07:14:43','2024-10-13 07:14:43'),(17010,204727,72,80049100,6,7.78000000,'2024-10-13 07:14:43','2024-10-13 07:14:43'),(17011,204728,12,40700,80,5.99000000,'2024-10-13 07:15:10','2024-10-13 07:15:10'),(17012,204728,12,40750,48,5.99000000,'2024-10-13 07:15:10','2024-10-13 07:15:10'),(17013,204728,12,41800,2,5.99000000,'2024-10-13 07:15:10','2024-10-13 07:15:10'),(17014,204728,12,43300,1,6.49000000,'2024-10-13 07:15:10','2024-10-13 07:15:10'),(17015,204728,12,43350,1,6.49000000,'2024-10-13 07:15:10','2024-10-13 07:15:10'),(17016,204728,12,43400,5,7.39000000,'2024-10-13 07:15:10','2024-10-13 07:15:10'),(17017,204728,12,43500,18,7.79000000,'2024-10-13 07:15:10','2024-10-13 07:15:10'),(17018,204728,12,43550,1,7.79000000,'2024-10-13 07:15:10','2024-10-13 07:15:10'),(17019,204728,12,49100,14,5.99000000,'2024-10-13 07:15:10','2024-10-13 07:15:10'),(17020,204728,12,49200,6,6.49000000,'2024-10-13 07:15:10','2024-10-13 07:15:10'),(17021,204728,12,49400,17,7.79000000,'2024-10-13 07:15:10','2024-10-13 07:15:10'),(17022,204728,72,80040700,10,7.48000000,'2024-10-13 07:15:10','2024-10-13 07:15:10'),(17023,204728,72,80040750,20,7.48000000,'2024-10-13 07:15:10','2024-10-13 07:15:10'),(17024,204728,72,80043550,2,9.73000000,'2024-10-13 07:15:10','2024-10-13 07:15:10'),(17025,204728,72,80049100,7,7.48000000,'2024-10-13 07:15:10','2024-10-13 07:15:10'),(17026,204729,12,40700,30,5.99000000,'2024-10-13 07:15:41','2024-10-13 07:15:41'),(17027,204729,12,40750,21,5.99000000,'2024-10-13 07:15:41','2024-10-13 07:15:41'),(17028,204729,12,43450,1,7.19000000,'2024-10-13 07:15:41','2024-10-13 07:15:41'),(17029,204729,12,43500,6,7.49000000,'2024-10-13 07:15:41','2024-10-13 07:15:41'),(17030,204729,12,48100,1,5.99000000,'2024-10-13 07:15:41','2024-10-13 07:15:41'),(17031,204729,12,48400,1,7.49000000,'2024-10-13 07:15:41','2024-10-13 07:15:41'),(17032,204729,12,49100,3,5.99000000,'2024-10-13 07:15:41','2024-10-13 07:15:41'),(17033,204729,12,49200,2,6.39000000,'2024-10-13 07:15:41','2024-10-13 07:15:41'),(17034,204729,12,49400,5,7.49000000,'2024-10-13 07:15:41','2024-10-13 07:15:41'),(17035,204729,72,80040700,41,7.78000000,'2024-10-13 07:15:41','2024-10-13 07:15:41'),(17036,204729,72,80040750,37,7.78000000,'2024-10-13 07:15:41','2024-10-13 07:15:41'),(17037,204729,72,80048100,3,7.78000000,'2024-10-13 07:15:41','2024-10-13 07:15:41'),(17038,204729,72,80049100,2,7.78000000,'2024-10-13 07:15:41','2024-10-13 07:15:41'),(17039,204730,12,40700,53,5.49000000,'2024-10-13 07:15:57','2024-10-13 07:15:57'),(17040,204730,12,40750,27,5.49000000,'2024-10-13 07:15:57','2024-10-13 07:15:57'),(17041,204730,12,43450,1,6.49000000,'2024-10-13 07:15:57','2024-10-13 07:15:57'),(17042,204730,12,43500,14,6.99000000,'2024-10-13 07:15:57','2024-10-13 07:15:57'),(17043,204730,12,43550,7,6.99000000,'2024-10-13 07:15:57','2024-10-13 07:15:57'),(17044,204730,12,49100,7,5.49000000,'2024-10-13 07:15:57','2024-10-13 07:15:57'),(17045,204730,12,49200,2,5.99000000,'2024-10-13 07:15:57','2024-10-13 07:15:57'),(17046,204730,12,49300,1,6.49000000,'2024-10-13 07:15:57','2024-10-13 07:15:57'),(17047,204730,12,49400,13,6.99000000,'2024-10-13 07:15:57','2024-10-13 07:15:57'),(17048,204730,72,80040700,37,6.86000000,'2024-10-13 07:15:57','2024-10-13 07:15:57'),(17049,204730,72,80040750,20,6.86000000,'2024-10-13 07:15:57','2024-10-13 07:15:57'),(17050,204730,72,80049100,8,6.86000000,'2024-10-13 07:15:57','2024-10-13 07:15:57'),(17051,204731,12,40700,30,5.99000000,'2024-10-13 07:16:13','2024-10-13 07:16:13'),(17052,204731,12,40750,35,5.99000000,'2024-10-13 07:16:13','2024-10-13 07:16:13'),(17053,204731,12,41800,1,5.99000000,'2024-10-13 07:16:13','2024-10-13 07:16:13'),(17054,204731,12,43300,2,6.49000000,'2024-10-13 07:16:13','2024-10-13 07:16:13'),(17055,204731,12,43350,2,6.49000000,'2024-10-13 07:16:13','2024-10-13 07:16:13'),(17056,204731,12,43500,10,7.49000000,'2024-10-13 07:16:13','2024-10-13 07:16:13'),(17057,204731,12,43550,1,7.49000000,'2024-10-13 07:16:13','2024-10-13 07:16:13'),(17058,204731,12,48100,3,5.99000000,'2024-10-13 07:16:13','2024-10-13 07:16:13'),(17059,204731,12,49100,9,5.99000000,'2024-10-13 07:16:13','2024-10-13 07:16:13'),(17060,204731,12,49400,6,7.49000000,'2024-10-13 07:16:13','2024-10-13 07:16:13'),(17061,204731,72,80040700,22,7.39000000,'2024-10-13 07:16:13','2024-10-13 07:16:13'),(17062,204731,72,80040750,15,7.39000000,'2024-10-13 07:16:13','2024-10-13 07:16:13'),(17063,204731,72,80048100,5,7.39000000,'2024-10-13 07:16:13','2024-10-13 07:16:13'),(17064,204731,72,80049100,5,7.39000000,'2024-10-13 07:16:13','2024-10-13 07:16:13'),(17065,204732,12,40700,46,5.99000000,'2024-10-13 07:17:00','2024-10-13 07:17:00'),(17066,204732,12,40750,16,5.99000000,'2024-10-13 07:17:00','2024-10-13 07:17:00'),(17067,204732,12,43350,1,6.49000000,'2024-10-13 07:17:00','2024-10-13 07:17:00'),(17068,204732,12,43500,6,7.49000000,'2024-10-13 07:17:00','2024-10-13 07:17:00'),(17069,204732,12,43550,1,7.49000000,'2024-10-13 07:17:00','2024-10-13 07:17:00'),(17070,204732,12,48100,3,5.99000000,'2024-10-13 07:17:00','2024-10-13 07:17:00'),(17071,204732,12,48400,1,7.49000000,'2024-10-13 07:17:00','2024-10-13 07:17:00'),(17072,204732,12,49100,17,5.99000000,'2024-10-13 07:17:00','2024-10-13 07:17:00'),(17073,204732,12,49400,6,7.49000000,'2024-10-13 07:17:00','2024-10-13 07:17:00'),(17074,204732,72,80040700,27,7.29000000,'2024-10-13 07:17:00','2024-10-13 07:17:00'),(17075,204732,72,80040750,33,7.29000000,'2024-10-13 07:17:00','2024-10-13 07:17:00'),(17076,204732,72,80043500,1,9.09000000,'2024-10-13 07:17:00','2024-10-13 07:17:00'),(17077,204732,72,80043550,1,9.09000000,'2024-10-13 07:17:00','2024-10-13 07:17:00'),(17078,204732,72,80048100,8,7.29000000,'2024-10-13 07:17:00','2024-10-13 07:17:00'),(17079,204732,72,80049100,8,7.29000000,'2024-10-13 07:17:00','2024-10-13 07:17:00'),(17080,204733,12,40700,38,5.99000000,'2024-10-13 07:17:25','2024-10-13 07:17:25'),(17081,204733,12,40750,22,5.99000000,'2024-10-13 07:17:25','2024-10-13 07:17:25'),(17082,204733,12,43350,1,6.49000000,'2024-10-13 07:17:25','2024-10-13 07:17:25'),(17083,204733,12,43500,10,7.49000000,'2024-10-13 07:17:25','2024-10-13 07:17:25'),(17084,204733,12,43550,1,7.49000000,'2024-10-13 07:17:25','2024-10-13 07:17:25'),(17085,204733,12,44100,4,5.99000000,'2024-10-13 07:17:25','2024-10-13 07:17:25'),(17086,204733,12,48100,2,5.99000000,'2024-10-13 07:17:25','2024-10-13 07:17:25'),(17087,204733,12,49100,19,5.99000000,'2024-10-13 07:17:25','2024-10-13 07:17:25'),(17088,204733,12,49400,5,7.49000000,'2024-10-13 07:17:25','2024-10-13 07:17:25'),(17089,204733,72,80040700,22,7.78000000,'2024-10-13 07:17:25','2024-10-13 07:17:25'),(17090,204733,72,80040750,29,7.78000000,'2024-10-13 07:17:25','2024-10-13 07:17:25'),(17091,204733,72,80048100,5,7.78000000,'2024-10-13 07:17:25','2024-10-13 07:17:25'),(17092,204733,72,80049100,11,7.78000000,'2024-10-13 07:17:25','2024-10-13 07:17:25'),(17093,204734,12,40700,30,5.99000000,'2024-10-13 07:17:38','2024-10-13 07:17:38'),(17094,204734,12,40750,23,5.99000000,'2024-10-13 07:17:38','2024-10-13 07:17:38'),(17095,204734,12,43500,3,7.49000000,'2024-10-13 07:17:38','2024-10-13 07:17:38'),(17096,204734,12,49100,12,5.99000000,'2024-10-13 07:17:38','2024-10-13 07:17:38'),(17097,204734,12,49400,6,7.49000000,'2024-10-13 07:17:38','2024-10-13 07:17:38'),(17098,204734,72,80040700,19,7.78000000,'2024-10-13 07:17:38','2024-10-13 07:17:38'),(17099,204734,72,80040750,22,7.78000000,'2024-10-13 07:17:38','2024-10-13 07:17:38'),(17100,204734,72,80043550,2,9.73000000,'2024-10-13 07:17:38','2024-10-13 07:17:38'),(17101,204734,72,80049100,4,7.78000000,'2024-10-13 07:17:38','2024-10-13 07:17:38'),(17102,204735,12,40700,48,5.99000000,'2024-10-13 07:17:53','2024-10-13 07:17:53'),(17103,204735,12,40750,25,5.99000000,'2024-10-13 07:17:53','2024-10-13 07:17:53'),(17104,204735,12,43300,1,6.39000000,'2024-10-13 07:17:53','2024-10-13 07:17:53'),(17105,204735,12,43450,1,7.19000000,'2024-10-13 07:17:53','2024-10-13 07:17:53'),(17106,204735,12,43500,5,7.49000000,'2024-10-13 07:17:53','2024-10-13 07:17:53'),(17107,204735,12,43550,4,7.49000000,'2024-10-13 07:17:53','2024-10-13 07:17:53'),(17108,204735,12,48400,2,7.49000000,'2024-10-13 07:17:53','2024-10-13 07:17:53'),(17109,204735,12,49100,16,5.99000000,'2024-10-13 07:17:53','2024-10-13 07:17:53'),(17110,204735,12,49400,11,7.49000000,'2024-10-13 07:17:53','2024-10-13 07:17:53'),(17111,204735,72,80040700,31,7.78000000,'2024-10-13 07:17:53','2024-10-13 07:17:53'),(17112,204735,72,80040750,32,7.78000000,'2024-10-13 07:17:53','2024-10-13 07:17:53'),(17113,204735,72,80049100,11,7.78000000,'2024-10-13 07:17:53','2024-10-13 07:17:53'),(17114,204736,12,40700,59,5.99000000,'2024-10-13 07:18:09','2024-10-13 07:18:09'),(17115,204736,12,40750,31,5.99000000,'2024-10-13 07:18:09','2024-10-13 07:18:09'),(17116,204736,12,43300,6,6.49000000,'2024-10-13 07:18:09','2024-10-13 07:18:09'),(17117,204736,12,43350,2,6.49000000,'2024-10-13 07:18:09','2024-10-13 07:18:09'),(17118,204736,12,43450,1,6.99000000,'2024-10-13 07:18:09','2024-10-13 07:18:09'),(17119,204736,12,43500,14,7.49000000,'2024-10-13 07:18:09','2024-10-13 07:18:09'),(17120,204736,12,43550,7,7.49000000,'2024-10-13 07:18:09','2024-10-13 07:18:09'),(17121,204736,12,49100,15,5.99000000,'2024-10-13 07:18:09','2024-10-13 07:18:09'),(17122,204736,12,49200,1,6.49000000,'2024-10-13 07:18:09','2024-10-13 07:18:09'),(17123,204736,12,49300,1,6.99000000,'2024-10-13 07:18:09','2024-10-13 07:18:09'),(17124,204736,12,49400,8,7.49000000,'2024-10-13 07:18:09','2024-10-13 07:18:09'),(17125,204736,72,80040700,60,7.48000000,'2024-10-13 07:18:09','2024-10-13 07:18:09'),(17126,204736,72,80040750,46,7.48000000,'2024-10-13 07:18:09','2024-10-13 07:18:09'),(17127,204736,72,80049100,13,7.48000000,'2024-10-13 07:18:09','2024-10-13 07:18:09'),(17128,204737,12,40700,44,5.49000000,'2024-10-13 07:18:24','2024-10-13 07:18:24'),(17129,204737,12,40750,22,5.49000000,'2024-10-13 07:18:24','2024-10-13 07:18:24'),(17130,204737,12,43300,1,5.99000000,'2024-10-13 07:18:24','2024-10-13 07:18:24'),(17131,204737,12,43500,9,6.99000000,'2024-10-13 07:18:24','2024-10-13 07:18:24'),(17132,204737,12,43550,1,6.99000000,'2024-10-13 07:18:24','2024-10-13 07:18:24'),(17133,204737,12,49100,7,5.49000000,'2024-10-13 07:18:24','2024-10-13 07:18:24'),(17134,204737,12,49400,7,6.99000000,'2024-10-13 07:18:24','2024-10-13 07:18:24'),(17135,204737,72,80040700,17,6.86000000,'2024-10-13 07:18:24','2024-10-13 07:18:24'),(17136,204737,72,80040750,39,6.86000000,'2024-10-13 07:18:24','2024-10-13 07:18:24'),(17137,204737,72,80043500,2,8.73000000,'2024-10-13 07:18:24','2024-10-13 07:18:24'),(17138,204737,72,80049100,12,6.86000000,'2024-10-13 07:18:24','2024-10-13 07:18:24'),(17139,204738,12,40700,68,5.99000000,'2024-10-13 07:19:45','2024-10-13 07:19:45'),(17140,204738,12,40750,29,5.99000000,'2024-10-13 07:19:45','2024-10-13 07:19:45'),(17141,204738,12,43300,1,6.49000000,'2024-10-13 07:19:45','2024-10-13 07:19:45'),(17142,204738,12,43500,9,7.49000000,'2024-10-13 07:19:45','2024-10-13 07:19:45'),(17143,204738,12,48100,4,5.99000000,'2024-10-13 07:19:45','2024-10-13 07:19:45'),(17144,204738,12,48400,1,7.49000000,'2024-10-13 07:19:45','2024-10-13 07:19:45'),(17145,204738,12,49100,6,5.99000000,'2024-10-13 07:19:45','2024-10-13 07:19:45'),(17146,204738,12,49200,4,6.49000000,'2024-10-13 07:19:45','2024-10-13 07:19:45'),(17147,204738,12,49300,1,7.19000000,'2024-10-13 07:19:45','2024-10-13 07:19:45'),(17148,204738,12,49400,4,7.49000000,'2024-10-13 07:19:45','2024-10-13 07:19:45'),(17149,204738,72,80040700,24,7.29000000,'2024-10-13 07:19:45','2024-10-13 07:19:45'),(17150,204738,72,80040750,31,7.29000000,'2024-10-13 07:19:45','2024-10-13 07:19:45'),(17151,204738,72,80048100,7,7.29000000,'2024-10-13 07:19:45','2024-10-13 07:19:45'),