(4333,202215,12,48100,4,5.99000000,'2024-09-23 21:02:40','2024-09-23 21:02:40'),(4334,202215,12,48400,4,7.49000000,'2024-09-23 21:02:40','2024-09-23 21:02:40'),(4335,202215,72,80040700,16,7.78000000,'2024-09-23 21:02:40','2024-09-23 21:02:40'),(4336,202215,72,80040750,17,7.78000000,'2024-09-23 21:02:40','2024-09-23 21:02:40'),(4337,202215,72,80048100,1,7.78000000,'2024-09-23 21:02:40','2024-09-23 21:02:40'),(4338,202194,12,40700,20,5.99000000,'2024-09-23 21:03:12','2024-09-23 21:03:12'),(4339,202194,12,40750,12,5.99000000,'2024-09-23 21:03:12','2024-09-23 21:03:12'),(4340,202194,12,43300,2,6.39000000,'2024-09-23 21:03:12','2024-09-23 21:03:12'),(4341,202194,12,43500,7,7.49000000,'2024-09-23 21:03:12','2024-09-23 21:03:12'),(4342,202194,12,43550,2,7.49000000,'2024-09-23 21:03:12','2024-09-23 21:03:12'),(4343,202194,12,48100,1,5.99000000,'2024-09-23 21:03:12','2024-09-23 21:03:12'),(4344,202194,12,48400,5,7.49000000,'2024-09-23 21:03:12','2024-09-23 21:03:12'),(4345,202194,72,80040700,17,7.78000000,'2024-09-23 21:03:12','2024-09-23 21:03:12'),(4346,202194,72,80040750,5,7.78000000,'2024-09-23 21:03:12','2024-09-23 21:03:12'),(4347,202194,72,80043550,1,9.73000000,'2024-09-23 21:03:12','2024-09-23 21:03:12'),(4348,202194,72,80048100,3,7.78000000,'2024-09-23 21:03:12','2024-09-23 21:03:12'),(4349,202194,72,80048400,1,9.73000000,'2024-09-23 21:03:12','2024-09-23 21:03:12'),(4350,202214,12,40700,29,5.99000000,'2024-09-23 21:03:37','2024-09-23 21:03:37'),(4351,202214,12,40750,14,5.99000000,'2024-09-23 21:03:37','2024-09-23 21:03:37'),(4352,202214,12,43550,2,7.49000000,'2024-09-23 21:03:37','2024-09-23 21:03:37'),(4353,202214,12,48100,2,5.99000000,'2024-09-23 21:03:37','2024-09-23 21:03:37'),(4354,202214,12,48400,2,7.49000000,'2024-09-23 21:03:37','2024-09-23 21:03:37'),(4355,202214,72,80040700,14,7.78000000,'2024-09-23 21:03:37','2024-09-23 21:03:37'),(4356,202214,72,80040750,11,7.78000000,'2024-09-23 21:03:37','2024-09-23 21:03:37'),(4357,202214,72,80048100,1,7.78000000,'2024-09-23 21:03:37','2024-09-23 21:03:37'),(4358,202214,72,80048400,1,9.73000000,'2024-09-23 21:03:37','2024-09-23 21:03:37'),(4359,202209,12,40700,18,5.99000000,'2024-09-23 21:04:01','2024-09-23 21:04:01'),(4360,202209,12,40750,20,5.99000000,'2024-09-23 21:04:01','2024-09-23 21:04:01'),(4361,202209,12,43300,1,6.49000000,'2024-09-23 21:04:01','2024-09-23 21:04:01'),(4362,202209,12,43500,1,7.49000000,'2024-09-23 21:04:01','2024-09-23 21:04:01'),(4363,202209,12,43550,2,7.49000000,'2024-09-23 21:04:01','2024-09-23 21:04:01'),(4364,202209,12,48100,1,5.99000000,'2024-09-23 21:04:01','2024-09-23 21:04:01'),(4365,202209,12,48400,1,7.49000000,'2024-09-23 21:04:01','2024-09-23 21:04:01'),(4366,202209,72,80040700,9,7.49000000,'2024-09-23 21:04:01','2024-09-23 21:04:01'),(4367,202209,72,80040750,8,7.49000000,'2024-09-23 21:04:01','2024-09-23 21:04:01'),(4368,202211,12,40700,31,5.99000000,'2024-09-23 21:04:26','2024-09-23 21:04:26'),(4369,202211,12,40750,19,5.99000000,'2024-09-23 21:04:26','2024-09-23 21:04:26'),(4370,202211,12,43500,3,7.49000000,'2024-09-23 21:04:26','2024-09-23 21:04:26'),(4371,202211,12,43550,1,7.49000000,'2024-09-23 21:04:26','2024-09-23 21:04:26'),(4372,202211,12,48400,5,7.49000000,'2024-09-23 21:04:26','2024-09-23 21:04:26'),(4373,202211,72,80040700,22,7.49000000,'2024-09-23 21:04:26','2024-09-23 21:04:26'),(4374,202211,72,80040750,33,7.49000000,'2024-09-23 21:04:26','2024-09-23 21:04:26'),(4375,202211,72,80043550,2,8.99000000,'2024-09-23 21:04:26','2024-09-23 21:04:26'),(4376,202211,72,80048100,1,7.49000000,'2024-09-23 21:04:26','2024-09-23 21:04:26'),(4377,202204,12,40700,21,5.99000000,'2024-09-23 21:04:40','2024-09-23 21:04:40'),(4378,202204,12,40750,23,5.99000000,'2024-09-23 21:04:40','2024-09-23 21:04:40'),(4379,202204,12,41850,1,5.99000000,'2024-09-23 21:04:40','2024-09-23 21:04:40'),(4380,202204,12,43300,1,6.49000000,'2024-09-23 21:04:40','2024-09-23 21:04:40'),(4381,202204,12,43500,3,7.49000000,'2024-09-23 21:04:40','2024-09-23 21:04:40'),(4382,202204,12,43550,1,7.49000000,'2024-09-23 21:04:40','2024-09-23 21:04:40'),(4383,202204,12,48100,2,5.99000000,'2024-09-23 21:04:40','2024-09-23 21:04:40'),(4384,202204,12,48200,1,6.49000000,'2024-09-23 21:04:40','2024-09-23 21:04:40'),(4385,202204,12,48400,4,7.49000000,'2024-09-23 21:04:40','2024-09-23 21:04:40'),(4386,202880,12,40700,41,5.99000000,'2024-09-24 07:10:18','2024-09-24 07:10:18'),(4387,202880,12,40750,27,5.99000000,'2024-09-24 07:10:18','2024-09-24 07:10:18'),(4388,202880,12,43350,1,6.99000000,'2024-09-24 07:10:18','2024-09-24 07:10:18'),(4389,202880,12,43500,5,7.79000000,'2024-09-24 07:10:18','2024-09-24 07:10:18'),(4390,202880,12,48100,1,5.99000000,'2024-09-24 07:10:18','2024-09-24 07:10:18'),(4391,202880,12,48400,8,7.79000000,'2024-09-24 07:10:18','2024-09-24 07:10:18'),(4392,202880,72,80040700,18,7.48000000,'2024-09-24 07:10:18','2024-09-24 07:10:18'),(4393,202880,72,80040750,2,7.48000000,'2024-09-24 07:10:18','2024-09-24 07:10:18'),(4394,202880,72,80048100,1,7.48000000,'2024-09-24 07:10:18','2024-09-24 07:10:18'),(4395,202881,12,40700,35,5.99000000,'2024-09-24 07:10:31','2024-09-24 07:10:31'),(4396,202881,12,40750,23,5.99000000,'2024-09-24 07:10:31','2024-09-24 07:10:31'),(4397,202881,12,43300,2,6.49000000,'2024-09-24 07:10:31','2024-09-24 07:10:31'),(4398,202881,12,43350,2,6.49000000,'2024-09-24 07:10:31','2024-09-24 07:10:31'),(4399,202881,12,43500,5,7.79000000,'2024-09-24 07:10:31','2024-09-24 07:10:31'),(4400,202881,12,43550,3,7.79000000,'2024-09-24 07:10:31','2024-09-24 07:10:31'),(4401,202881,12,44100,4,5.99000000,'2024-09-24 07:10:31','2024-09-24 07:10:31'),(4402,202881,12,44150,1,5.99000000,'2024-09-24 07:10:31','2024-09-24 07:10:31'),(4403,202881,12,48200,1,6.49000000,'2024-09-24 07:10:31','2024-09-24 07:10:31'),(4404,202881,12,48400,6,7.79000000,'2024-09-24 07:10:31','2024-09-24 07:10:31'),(4405,202881,72,80040700,2,7.48000000,'2024-09-24 07:10:31','2024-09-24 07:10:31'),(4406,202881,72,80040750,5,7.48000000,'2024-09-24 07:10:31','2024-09-24 07:10:31'),(4407,202881,72,80048100,1,7.48000000,'2024-09-24 07:10:31','2024-09-24 07:10:31'),(4408,202882,12,40700,35,5.99000000,'2024-09-24 07:10:45','2024-09-24 07:10:45'),(4409,202882,12,40750,19,5.99000000,'2024-09-24 07:10:45','2024-09-24 07:10:45'),(4410,202882,12,43500,5,7.79000000,'2024-09-24 07:10:45','2024-09-24 07:10:45'),(4411,202882,12,43550,1,7.49000000,'2024-09-24 07:10:45','2024-09-24 07:10:45'),(4412,202882,12,48100,1,5.99000000,'2024-09-24 07:10:45','2024-09-24 07:10:45'),(4413,202882,12,48400,4,7.79000000,'2024-09-24 07:10:45','2024-09-24 07:10:45'),(4414,202882,72,80040700,4,7.79000000,'2024-09-24 07:10:45','2024-09-24 07:10:45'),(4415,202882,72,80040750,3,5.99000000,'2024-09-24 07:10:45','2024-09-24 07:10:45'),(4416,202883,12,40700,38,5.99000000,'2024-09-24 07:11:11','2024-09-24 07:11:11'),(4417,202883,12,40750,21,5.99000000,'2024-09-24 07:11:11','2024-09-24 07:11:11'),(4418,202883,12,43350,1,6.49000000,'2024-09-24 07:11:11','2024-09-24 07:11:11'),(4419,202883,12,43500,3,7.49000000,'2024-09-24 07:11:11','2024-09-24 07:11:11'),(4420,202883,12,43550,2,7.49000000,'2024-09-24 07:11:11','2024-09-24 07:11:11'),(4421,202883,72,80040700,18,7.48000000,'2024-09-24 07:11:11','2024-09-24 07:11:11'),(4422,202883,72,80040750,4,7.48000000,'2024-09-24 07:11:11','2024-09-24 07:11:11'),(4423,202883,72,80043500,2,9.35000000,'2024-09-24 07:11:11','2024-09-24 07:11:11'),(4424,202883,72,80043550,1,9.35000000,'2024-09-24 07:11:11','2024-09-24 07:11:11'),(4425,202884,12,40700,47,5.99000000,'2024-09-24 07:11:24','2024-09-24 07:11:24'),(4426,202884,12,40750,34,5.99000000,'2024-09-24 07:11:24','2024-09-24 07:11:24'),(4427,202884,12,43300,2,6.49000000,'2024-09-24 07:11:24','2024-09-24 07:11:24'),(4428,202884,12,43350,1,6.49000000,'2024-09-24 07:11:24','2024-09-24 07:11:24'),(4429,202884,12,43500,4,7.49000000,'2024-09-24 07:11:24','2024-09-24 07:11:24'),(4430,202884,12,43550,5,7.49000000,'2024-09-24 07:11:24','2024-09-24 07:11:24'),(4431,202884,12,48100,2,5.99000000,'2024-09-24 07:11:24','2024-09-24 07:11:24'),(4432,202884,72,80040700,24,7.78000000,'2024-09-24 07:11:24','2024-09-24 07:11:24'),(4433,202884,72,80040750,19,7.78000000,'2024-09-24 07:11:24','2024-09-24 07:11:24'),(4434,202884,72,80048100,6,7.78000000,'2024-09-24 07:11:24','2024-09-24 07:11:24'),(4435,202885,12,40700,34,5.99000000,'2024-09-24 07:11:43','2024-09-24 07:11:43'),(4436,202885,12,40750,25,5.99000000,'2024-09-24 07:11:43','2024-09-24 07:11:43'),(4437,202885,12,41800,1,5.99000000,'2024-09-24 07:11:43','2024-09-24 07:11:43'),(4438,202885,12,41850,1,5.99000000,'2024-09-24 07:11:43','2024-09-24 07:11:43'),(4439,202885,12,43300,1,6.49000000,'2024-09-24 07:11:43','2024-09-24 07:11:43'),(4440,202885,12,43350,1,6.49000000,'2024-09-24 07:11:43','2024-09-24 07:11:43'),(4441,202885,12,43450,2,7.19000000,'2024-09-24 07:11:43','2024-09-24 07:11:43'),(4442,202885,12,43500,6,7.49000000,'2024-09-24 07:11:43','2024-09-24 07:11:43'),(4443,202885,12,43550,3,7.49000000,'2024-09-24 07:11:43','2024-09-24 07:11:43'),(4444,202885,12,45100,1,6.49000000,'2024-09-24 07:11:43','2024-09-24 07:11:43'),(4445,202885,12,48100,5,5.99000000,'2024-09-24 07:11:43','2024-09-24 07:11:43'),(4446,202885,12,48200,1,6.49000000,'2024-09-24 07:11:43','2024-09-24 07:11:43'),(4447,202885,12,48300,1,7.19000000,'2024-09-24 07:11:43','2024-09-24 07:11:43'),(4448,202885,12,48400,4,7.49000000,'2024-09-24 07:11:43','2024-09-24 07:11:43'),(4449,202885,72,80040700,19,7.39000000,'2024-09-24 07:11:43','2024-09-24 07:11:43'),(4450,202885,72,80040750,9,7.39000000,'2024-09-24 07:11:43','2024-09-24 07:11:43'),(4451,202886,12,40700,34,5.99000000,'2024-09-24 07:12:00','2024-09-24 07:12:00'),(4452,202886,12,40750,32,5.99000000,'2024-09-24 07:12:00','2024-09-24 07:12:00'),(4453,202886,12,41850,2,5.99000000,'2024-09-24 07:12:00','2024-09-24 07:12:00'),(4454,202886,12,43500,10,7.79000000,'2024-09-24 07:12:00','2024-09-24 07:12:00'),(4455,202886,12,43550,6,7.79000000,'2024-09-24 07:12:00','2024-09-24 07:12:00'),(4456,202886,12,48100,1,5.99000000,'2024-09-24 07:12:00','2024-09-24 07:12:00'),(4457,202886,12,48200,2,6.49000000,'2024-09-24 07:12:00','2024-09-24 07:12:00'),(4458,202886,12,48400,4,7.79000000,'2024-09-24 07:12:00','2024-09-24 07:12:00'),(4459,202886,72,80040700,31,7.48000000,'2024-09-24 07:12:00','2024-09-24 07:12:00'),(4460,202886,72,80040750,12,7.48000000,'2024-09-24 07:12:00','2024-09-24 07:12:00'),(4461,202886,72,80048100,2,7.48000000,'2024-09-24 07:12:00','2024-09-24 07:12:00'),(4462,202887,12,40700,37,5.49000000,'2024-09-24 07:12:13','2024-09-24 07:12:13'),(4463,202887,12,40750,31,5.49000000,'2024-09-24 07:12:13','2024-09-24 07:12:13'),(4464,202887,12,43350,1,5.99000000,'2024-09-24 07:12:13','2024-09-24 07:12:13'),(4465,202887,12,43500,19,6.99000000,'2024-09-24 07:12:13','2024-09-24 07:12:13'),(4466,202887,12,43550,2,6.99000000,'2024-09-24 07:12:13','2024-09-24 07:12:13'),(4467,202887,12,48100,4,5.49000000,'2024-09-24 07:12:13','2024-09-24 07:12:13'),(4468,202887,12,48200,2,5.99000000,'2024-09-24 07:12:13','2024-09-24 07:12:13'),(4469,202887,12,48400,8,6.99000000,'2024-09-24 07:12:13','2024-09-24 07:12:13'),(4470,202887,72,80040700,13,6.86000000,'2024-09-24 07:12:13','2024-09-24 07:12:13'),(4471,202887,72,80040750,6,6.86000000,'2024-09-24 07:12:13','2024-09-24 07:12:13'),(4472,202887,72,80043350,1,7.48000000,'2024-09-24 07:12:13','2024-09-24 07:12:13'),(4473,202887,72,80048100,2,6.86000000,'2024-09-24 07:12:13','2024-09-24 07:12:13'),(4474,202888,12,40700,40,5.99000000,'2024-09-24 07:12:27','2024-09-24 07:12:27'),(4475,202888,12,40750,44,5.99000000,'2024-09-24 07:12:27','2024-09-24 07:12:27'),(4476,202888,12,43300,2,5.99000000,'2024-09-24 07:12:27','2024-09-24 07:12:27'),(4477,202888,12,43500,1,6.99000000,'2024-09-24 07:12:27','2024-09-24 07:12:27'),(4478,202888,12,43550,5,6.99000000,'2024-09-24 07:12:27','2024-09-24 07:12:27'),(4479,202888,12,48100,2,5.99000000,'2024-09-24 07:12:27','2024-09-24 07:12:27'),(4480,202888,12,48200,1,5.99000000,'2024-09-24 07:12:27','2024-09-24 07:12:27'),(4481,202888,12,48400,9,6.99000000,'2024-09-24 07:12:27','2024-09-24 07:12:27'),(4482,202888,72,80040700,15,7.19000000,'2024-09-24 07:12:27','2024-09-24 07:12:27'),(4483,202888,72,80040750,5,7.19000000,'2024-09-24 07:12:27','2024-09-24 07:12:27'),(4484,202889,12,40700,48,5.99000000,'2024-09-24 07:12:40','2024-09-24 07:12:40'),(4485,202889,12,40750,33,5.99000000,'2024-09-24 07:12:40','2024-09-24 07:12:40'),(4486,202889,12,43350,1,5.99000000,'2024-09-24 07:12:40','2024-09-24 07:12:40'),(4487,202889,12,43450,1,6.69000000,'2024-09-24 07:12:40','2024-09-24 07:12:40'),(4488,202889,12,43500,7,6.99000000,'2024-09-24 07:12:40','2024-09-24 07:12:40'),(4489,202889,12,43550,3,6.99000000,'2024-09-24 07:12:40','2024-09-24 07:12:40'),(4490,202889,12,48100,11,5.99000000,'2024-09-24 07:12:40','2024-09-24 07:12:40'),(4491,202889,12,48400,15,6.99000000,'2024-09-24 07:12:40','2024-09-24 07:12:40'),(4492,202889,72,80040700,16,7.19000000,'2024-09-24 07:12:40','2024-09-24 07:12:40'),(4493,202889,72,80040750,13,7.19000000,'2024-09-24 07:12:40','2024-09-24 07:12:40'),(4494,202889,72,80048100,1,7.19000000,'2024-09-24 07:12:40','2024-09-24 07:12:40'),(4495,202890,12,40700,47,5.99000000,'2024-09-24 07:12:58','2024-09-24 07:12:58'),(4496,202890,12,40750,27,5.99000000,'2024-09-24 07:12:58','2024-09-24 07:12:58'),(4497,202890,12,43500,4,7.79000000,'2024-09-24 07:12:58','2024-09-24 07:12:58'),(4498,202890,12,43550,3,7.49000000,'2024-09-24 07:12:58','2024-09-24 07:12:58'),(4499,202890,12,48100,6,5.99000000,'2024-09-24 07:12:58','2024-09-24 07:12:58'),(4500,202890,12,48400,5,7.79000000,'2024-09-24 07:12:58','2024-09-24 07:12:58'),(4501,202890,72,80040700,7,7.79000000,'2024-09-24 07:12:58','2024-09-24 07:12:58'),(4502,202890,72,80040750,5,5.99000000,'2024-09-24 07:12:58','2024-09-24 07:12:58'),(4503,202890,72,80043500,1,10.12000000,'2024-09-24 07:12:58','2024-09-24 07:12:58'),(4504,202890,72,80048100,1,7.79000000,'2024-09-24 07:12:58','2024-09-24 07:12:58'),(4505,202891,12,40700,61,5.99000000,'2024-09-24 07:13:11','2024-09-24 07:13:11'),(4506,202891,12,40750,33,5.99000000,'2024-09-24 07:13:11','2024-09-24 07:13:11'),(4507,202891,12,43300,2,6.49000000,'2024-09-24 07:13:11','2024-09-24 07:13:11'),(4508,202891,12,43400,1,7.39000000,'2024-09-24 07:13:11','2024-09-24 07:13:11'),(4509,202891,12,43500,5,7.79000000,'2024-09-24 07:13:11','2024-09-24 07:13:11'),(4510,202891,12,43550,5,7.49000000,'2024-09-24 07:13:11','2024-09-24 07:13:11'),(4511,202891,12,48100,6,5.99000000,'2024-09-24 07:13:11','2024-09-24 07:13:11'),(4512,202891,12,48400,9,7.79000000,'2024-09-24 07:13:11','2024-09-24 07:13:11'),(4513,202891,72,80040700,15,7.79000000,'2024-09-24 07:13:11','2024-09-24 07:13:11'),(4514,202891,72,80040750,25,5.99000000,'2024-09-24 07:13:11','2024-09-24 07:13:11'),(4515,202892,12,40700,52,5.99000000,'2024-09-24 07:13:26','2024-09-24 07:13:26'),(4516,202892,12,40750,43,5.99000000,'2024-09-24 07:13:26','2024-09-24 07:13:26'),(4517,202892,12,41800,1,5.99000000,'2024-09-24 07:13:26','2024-09-24 07:13:26'),(4518,202892,12,43300,4,5.99000000,'2024-09-24 07:13:26','2024-09-24 07:13:26'),(4519,202892,12,43350,7,5.99000000,'2024-09-24 07:13:26','2024-09-24 07:13:26'),(4520,202892,12,43400,1,6.69000000,'2024-09-24 07:13:26','2024-09-24 07:13:26'),(4521,202892,12,43500,9,6.99000000,'2024-09-24 07:13:26','2024-09-24 07:13:26'),(4522,202892,12,43550,17,6.99000000,'2024-09-24 07:13:26','2024-09-24 07:13:26'),(4523,202892,12,45150,1,5.99000000,'2024-09-24 07:13:26','2024-09-24 07:13:26'),(4524,202892,12,45350,1,6.99000000,'2024-09-24 07:13:26','2024-09-24 07:13:26'),(4525,202892,12,48100,7,5.99000000,'2024-09-24 07:13:26','2024-09-24 07:13:26'),(4526,202892,12,48200,2,5.99000000,'2024-09-24 07:13:26','2024-09-24 07:13:26'),(4527,202892,12,48300,2,6.69000000,'2024-09-24 07:13:26','2024-09-24 07:13:26'),(4528,202892,12,48400,4,6.99000000,'2024-09-24 07:13:26','2024-09-24 07:13:26'),(4529,202892,12,48800,1,6.99000000,'2024-09-24 07:13:26','2024-09-24 07:13:26'),(4530,202892,72,80040700,2,7.19000000,'2024-09-24 07:13:26','2024-09-24 07:13:26'),(4531,202892,72,80040750,5,7.19000000,'2024-09-24 07:13:26','2024-09-24 07:13:26'),(4532,202893,12,40700,41,5.49000000,'2024-09-24 07:13:39','2024-09-24 07:13:39'),(4533,202893,12,40750,30,5.49000000,'2024-09-24 07:13:39','2024-09-24 07:13:39'),(4534,202893,12,43350,1,5.99000000,'2024-09-24 07:13:39','2024-09-24 07:13:39'),(4535,202893,12,43500,6,6.99000000,'2024-09-24 07:13:39','2024-09-24 07:13:39'),(4536,202893,12,43550,5,6.99000000,'2024-09-24 07:13:39','2024-09-24 07:13:39'),(4537,202893,12,48100,2,5.49000000,'2024-09-24 07:13:39','2024-09-24 07:13:39'),(4538,202893,12,48400,2,6.99000000,'2024-09-24 07:13:39','2024-09-24 07:13:39'),(4539,202893,72,80040700,8,6.86000000,'2024-09-24 07:13:39','2024-09-24 07:13:39'),(4540,202893,72,80040750,5,6.86000000,'2024-09-24 07:13:39','2024-09-24 07:13:39'),(4541,202894,12,40700,47,5.99000000,'2024-09-24 07:14:07','2024-09-24 07:14:07'),(4542,202894,12,40750,27,5.99000000,'2024-09-24 07:14:07','2024-09-24 07:14:07'),(4543,202894,12,43300,1,6.49000000,'2024-09-24 07:14:07','2024-09-24 07:14:07'),(4544,202894,12,43350,1,6.49000000,'2024-09-24 07:14:07','2024-09-24 07:14:07'),(4545,202894,12,43400,1,6.99000000,'2024-09-24 07:14:07','2024-09-24 07:14:07'),(4546,202894,12,43500,5,7.49000000,'2024-09-24 07:14:07','2024-09-24 07:14:07'),(4547,202894,12,43550,4,7.49000000,'2024-09-24 07:14:07','2024-09-24 07:14:07'),(4548,202894,12,48400,8,7.49000000,'2024-09-24 07:14:07','2024-09-24 07:14:07'),(4549,202894,72,80040700,24,7.48000000,'2024-09-24 07:14:07','2024-09-24 07:14:07'),(4550,202894,72,80040750,10,7.48000000,'2024-09-24 07:14:07','2024-09-24 07:14:07'),(4551,202895,12,40700,30,5.99000000,'2024-09-24 07:14:21','2024-09-24 07:14:21'),(4552,202895,12,40750,26,5.99000000,'2024-09-24 07:14:21','2024-09-24 07:14:21'),(4553,202895,12,43500,6,6.99000000,'2024-09-24 07:14:21','2024-09-24 07:14:21'),(4554,202895,12,43550,4,6.99000000,'2024-09-24 07:14:21','2024-09-24 07:14:21'),(4555,202895,12,48100,2,5.99000000,'2024-09-24 07:14:21','2024-09-24 07:14:21'),(4556,202895,12,48400,5,6.99000000,'2024-09-24 07:14:21','2024-09-24 07:14:21'),(4557,202895,72,80040700,7,7.19000000,'2024-09-24 07:14:21','2024-09-24 07:14:21'),(4558,202895,72,80040750,5,7.19000000,'2024-09-24 07:14:21','2024-09-24 07:14:21'),(4559,202896,12,40700,45,5.99000000,'2024-09-24 07:14:47','2024-09-24 07:14:47'),(4560,202896,12,40750,21,5.99000000,'2024-09-24 07:14:47','2024-09-24 07:14:47'),(4561,202896,12,43300,1,6.39000000,'2024-09-24 07:14:47','2024-09-24 07:14:47'),(4562,202896,12,43500,3,7.49000000,'2024-09-24 07:14:47','2024-09-24 07:14:47'),(4563,202896,12,43550,1,7.49000000,'2024-09-24 07:14:47','2024-09-24 07:14:47'),(4564,202896,12,48100,1,5.99000000,'2024-09-24 07:14:47','2024-09-24 07:14:47'),(4565,202896,12,48400,7,7.49000000,'2024-09-24 07:14:47','2024-09-24 07:14:47'),(4566,202896,72,80040700,28,7.78000000,'2024-09-24 07:14:47','2024-09-24 07:14:47'),(4567,202896,72,80040750,11,7.78000000,'2024-09-24 07:14:47','2024-09-24 07:14:47'),(4568,202896,72,80048100,1,7.78000000,'2024-09-24 07:14:47','2024-09-24 07:14:47'),(4569,202897,12,40700,60,5.99000000,'2024-09-24 07:15:14','2024-09-24 07:15:14'),(4570,202897,12,40750,51,5.99000000,'2024-09-24 07:15:14','2024-09-24 07:15:14'),(4571,202897,12,43300,1,6.49000000,'2024-09-24 07:15:14','2024-09-24 07:15:14'),(4572,202897,12,43500,7,7.79000000,'2024-09-24 07:15:14','2024-09-24 07:15:14'),(4573,202897,12,43550,6,7.79000000,'2024-09-24 07:15:14','2024-09-24 07:15:14'),(4574,202897,12,48100,3,5.99000000,'2024-09-24 07:15:14','2024-09-24 07:15:14'),(4575,202897,12,48400,13,7.79000000,'2024-09-24 07:15:14','2024-09-24 07:15:14'),(4576,202897,72,80040700,3,7.48000000,'2024-09-24 07:15:14','2024-09-24 07:15:14'),(4577,202897,72,80040750,8,7.48000000,'2024-09-24 07:15:14','2024-09-24 07:15:14'),(4578,202897,72,80048100,1,7.48000000,'2024-09-24 07:15:14','2024-09-24 07:15:14'),(4579,202897,72,80048400,1,10.12000000,'2024-09-24 07:15:14','2024-09-24 07:15:14'),(4580,202898,12,40700,31,5.99000000,'2024-09-24 07:15:47','2024-09-24 07:15:47'),(4581,202898,12,40750,15,5.99000000,'2024-09-24 07:15:47','2024-09-24 07:15:47'),(4582,202898,12,43450,1,7.19000000,'2024-09-24 07:15:47','2024-09-24 07:15:47'),(4583,202898,12,43500,8,7.49000000,'2024-09-24 07:15:47','2024-09-24 07:15:47'),(4584,202898,12,43550,1,7.49000000,'2024-09-24 07:15:47','2024-09-24 07:15:47'),(4585,202898,12,48400,1,7.49000000,'2024-09-24 07:15:47','2024-09-24 07:15:47'),(4586,202898,72,80040700,11,7.78000000,'2024-09-24 07:15:47','2024-09-24 07:15:47'),(4587,202898,72,80040750,6,7.78000000,'2024-09-24 07:15:47','2024-09-24 07:15:47'),(4588,202898,72,80043550,1,9.73000000,'2024-09-24 07:15:47','2024-09-24 07:15:47'),(4589,202899,12,40700,24,5.49000000,'2024-09-24 07:16:02','2024-09-24 07:16:02'),(4590,202899,12,40750,14,5.49000000,'2024-09-24 07:16:02','2024-09-24 07:16:02'),(4591,202899,12,43300,1,5.99000000,'2024-09-24 07:16:02','2024-09-24 07:16:02'),(4592,202899,12,43500,7,6.99000000,'2024-09-24 07:16:02','2024-09-24 07:16:02'),(4593,202899,12,43550,3,6.99000000,'2024-09-24 07:16:02','2024-09-24 07:16:02'),(4594,202899,12,48100,1,5.49000000,'2024-09-24 07:16:02','2024-09-24 07:16:02'),(4595,202899,12,48400,8,6.99000000,'2024-09-24 07:16:02','2024-09-24 07:16:02'),(4596,202899,72,80040700,5,6.86000000,'2024-09-24 07:16:02','2024-09-24 07:16:02'),(4597,202899,72,80040750,6,6.86000000,'2024-09-24 07:16:02','2024-09-24 07:16:02'),(4598,202900,12,40700,28,5.99000000,'2024-09-24 07:16:17','2024-09-24 07:16:17'),(4599,202900,12,40750,28,5.99000000,'2024-09-24 07:16:17','2024-09-24 07:16:17'),(4600,202900,12,43300,2,6.49000000,'2024-09-24 07:16:17','2024-09-24 07:16:17'),(4601,202900,12,43500,1,7.49000000,'2024-09-24 07:16:17','2024-09-24 07:16:17'),(4602,202900,12,43550,2,7.49000000,'2024-09-24 07:16:17','2024-09-24 07:16:17'),(4603,202900,12,48100,4,5.99000000,'2024-09-24 07:16:17','2024-09-24 07:16:17'),(4604,202900,12,48400,3,7.49000000,'2024-09-24 07:16:17','2024-09-24 07:16:17'),(4605,202900,72,80040700,6,7.39000000,'2024-09-24 07:16:17','2024-09-24 07:16:17'),(4606,202900,72,80040750,5,7.39000000,'2024-09-24 07:16:17','2024-09-24 07:16:17'),(4607,202900,72,80048100,1,7.39000000,'2024-09-24 07:16:17','2024-09-24 07:16:17'),(4608,202901,12,40700,37,5.99000000,'2024-09-24 07:16:32','2024-09-24 07:16:32'),(4609,202901,12,40750,29,5.99000000,'2024-09-24 07:16:32','2024-09-24 07:16:32'),(4610,202901,12,43300,1,6.49000000,'2024-09-24 07:16:32','2024-09-24 07:16:32'),(4611,202901,12,43500,1,7.49000000,'2024-09-24 07:16:32','2024-09-24 07:16:32'),(4612,202901,12,43550,4,7.49000000,'2024-09-24 07:16:32','2024-09-24 07:16:32'),(4613,202901,12,48100,5,5.99000000,'2024-09-24 07:16:32','2024-09-24 07:16:32'),(4614,202901,12,48400,4,7.49000000,'2024-09-24 07:16:32','2024-09-24 07:16:32'),(4615,202901,72,80040700,64,7.29000000,'2024-09-24 07:16:32','2024-09-24 07:16:32'),(4616,202901,72,80040750,18,7.29000000,'2024-09-24 07:16:32','2024-09-24 07:16:32'),(4617,202901,72,80048100,1,7.29000000,'2024-09-24 07:16:32','2024-09-24 07:16:32'),(4618,202902,12,40700,27,5.99000000,'2024-09-24 07:16:56','2024-09-24 07:16:56'),(4619,202902,12,40750,25,5.99000000,'2024-09-24 07:16:56','2024-09-24 07:16:56'),(4620,202902,12,41800,4,5.99000000,'2024-09-24 07:16:56','2024-09-24 07:16:56'),(4621,202902,12,43550,3,7.49000000,'2024-09-24 07:16:56','2024-09-24 07:16:56'),(4622,202902,12,44100,1,5.99000000,'2024-09-24 07:16:56','2024-09-24 07:16:56'),(4623,202902,12,48100,2,5.99000000,'2024-09-24 07:16:56','2024-09-24 07:16:56'),(4624,202902,12,48400,5,7.49000000,'2024-09-24 07:16:56','2024-09-24 07:16:56'),(4625,202902,72,80040700,19,7.78000000,'2024-09-24 07:16:56','2024-09-24 07:16:56'),(4626,202902,72,80040750,8,7.78000000,'2024-09-24 07:16:56','2024-09-24 07:16:56'),(4627,202902,72,80048100,1,7.78000000,'2024-09-24 07:16:56','2024-09-24 07:16:56'),(4628,202903,12,40700,25,5.99000000,'2024-09-24 07:17:09','2024-09-24 07:17:09'),(4629,202903,12,40750,18,5.99000000,'2024-09-24 07:17:09','2024-09-24 07:17:09'),(4630,202903,12,43500,3,7.49000000,'2024-09-24 07:17:09','2024-09-24 07:17:09'),(4631,202903,12,43550,3,7.49000000,'2024-09-24 07:17:09','2024-09-24 07:17:09'),(4632,202903,12,48400,6,7.49000000,'2024-09-24 07:17:09','2024-09-24 07:17:09'),(4633,202903,72,80040700,7,7.78000000,'2024-09-24 07:17:09','2024-09-24 07:17:09'),(4634,202903,72,80040750,3,7.78000000,'2024-09-24 07:17:09','2024-09-24 07:17:09'),(4635,202904,12,40700,36,5.99000000,'2024-09-24 07:17:23','2024-09-24 07:17:23'),(4636,202904,12,40750,21,5.99000000,'2024-09-24 07:17:23','2024-09-24 07:17:23'),(4637,202904,12,43550,5,7.49000000,'2024-09-24 07:17:23','2024-09-24 07:17:23'),(4638,202904,12,48100,3,5.99000000,'2024-09-24 07:17:23','2024-09-24 07:17:23'),(4639,202904,12,48300,1,7.19000000,'2024-09-24 07:17:23','2024-09-24 07:17:23'),(4640,202904,12,48400,3,7.49000000,'2024-09-24 07:17:23','2024-09-24 07:17:23'),(4641,202904,72,80040700,9,7.78000000,'2024-09-24 07:17:23','2024-09-24 07:17:23'),(4642,202904,72,80040750,5,7.78000000,'2024-09-24 07:17:23','2024-09-24 07:17:23'),(4643,202905,12,40700,61,5.99000000,'2024-09-24 07:17:37','2024-09-24 07:17:37'),(4644,202905,12,40750,27,5.99000000,'2024-09-24 07:17:37','2024-09-24 07:17:37'),(4645,202905,12,43400,1,6.99000000,'2024-09-24 07:17:37','2024-09-24 07:17:37'),(4646,202905,12,43500,21,7.49000000,'2024-09-24 07:17:37','2024-09-24 07:17:37'),(4647,202905,12,43550,8,7.49000000,'2024-09-24 07:17:37','2024-09-24 07:17:37'),(4648,202905,72,80040700,14,7.48000000,'2024-09-24 07:17:37','2024-09-24 07:17:37'),(4649,202905,72,80040750,13,7.48000000,'2024-09-24 07:17:37','2024-09-24 07:17:37'),(4650,202906,12,40700,31,5.49000000,'2024-09-24 07:17:53','2024-09-24 07:17:53'),(4651,202906,12,40750,24,5.49000000,'2024-09-24 07:17:53','2024-09-24 07:17:53'),(4652,202906,12,43500,8,6.99000000,'2024-09-24 07:17:53','2024-09-24 07:17:53'),(4653,202906,12,43550,4,6.99000000,'2024-09-24 07:17:53','2024-09-24 07:17:53'),(4654,202906,12,48100,2,5.49000000,'2024-09-24 07:17:53','2024-09-24 07:17:53'),(4655,202906,12,48400,1,6.99000000,'2024-09-24 07:17:53','2024-09-24 07:17:53'),(4656,202906,72,80040700,9,6.86000000,'2024-09-24 07:17:53','2024-09-24 07:17:53'),(4657,202906,72,80040750,8,6.86000000,'2024-09-24 07:17:53','2024-09-24 07:17:53'),(4658,202906,72,80048100,3,6.86000000,'2024-09-24 07:17:53','2024-09-24 07:17:53'),(4659,202907,12,40700,52,5.99000000,'2024-09-24 07:18:21','2024-09-24 07:18:21'),(4660,202907,12,40750,33,5.99000000,'2024-09-24 07:18:21','2024-09-24 07:18:21'),(4661,202907,12,43300,1,6.49000000,'2024-09-24 07:18:21','2024-09-24 07:18:21'),(4662,202907,12,43500,2,7.49000000,'2024-09-24 07:18:21','2024-09-24 07:18:21'),(4663,202907,12,43550,1,7.49000000,'2024-09-24 07:18:21','2024-09-24 07:18:21'),(4664,202907,12,48100,4,5.99000000,'2024-09-24 07:18:21','2024-09-24 07:18:21'),(4665,202907,12,48200,2,6.49000000,'2024-09-24 07:18:21','2024-09-24 07:18:21'),(4666,202907,12,48400,11,7.49000000,'2024-09-24 07:18:21','2024-09-24 07:18:21'),(4667,202907,72,80040700,51,7.29000000,'2024-09-24 07:18:21','2024-09-24 07:18:21'),(4668,202907,72,80040750,10,7.29000000,'2024-09-24 07:18:21','2024-09-24 07:18:21'),(4669,202907,72,80043500,3,9.09000000,'2024-09-24 07:18:21','2024-09-24 07:18:21'),(4670,202907,72,80048100,3,7.29000000,'2024-09-24 07:18:21','2024-09-24 07:18:21'),(4671,202908,12,40700,9,5.99000000,'2024-09-24 07:18:35','2024-09-24 07:18:35'),(4672,202908,12,40750,6,5.99000000,'2024-09-24 07:18:35','2024-09-24 07:18:35'),(4673,202908,12,41850,2,5.99000000,'2024-09-24 07:18:35','2024-09-24 07:18:35'),(4674,202908,12,43500,2,7.49000000,'2024-09-24 07:18:35','2024-09-24 07:18:35'),(4675,202908,12,43550,1,7.49000000,'2024-09-24 07:18:35','2024-09-24 07:18:35'),(4676,202908,12,48400,2,7.49000000,'2024-09-24 07:18:35','2024-09-24 07:18:35'),(4677,202908,72,80040700,16,7.29000000,'2024-09-24 07:18:35','2024-09-24 07:18:35'),(4678,202908,72,80040750,9,7.29000000,'2024-09-24 07:18:35','2024-09-24 07:18:35'),(4679,202908,72,80048100,2,7.29000000,'2024-09-24 07:18:35','2024-09-24 07:18:35'),(4680,202909,12,40700,21,5.99000000,'2024-09-24 07:19:07','2024-09-24 07:19:07'),(4681,202909,12,40750,14,5.99000000,'2024-09-24 07:19:07','2024-09-24 07:19:07'),(4682,202909,12,41850,1,5.99000000,'2024-09-24 07:19:07','2024-09-24 07:19:07'),(4683,202909,12,43500,1,7.79000000,'2024-09-24 07:19:07','2024-09-24 07:19:07'),(4684,202909,12,44100,1,5.99000000,'2024-09-24 07:19:07','2024-09-24 07:19:07'),(4685,202909,12,44150,2,5.99000000,'2024-09-24 07:19:07','2024-09-24 07:19:07'),(4686,202909,12,48300,1,7.39000000,'2024-09-24 07:19:07','2024-09-24 07:19:07'),(4687,202909,12,48400,2,7.79000000,'2024-09-24 07:19:07','2024-09-24 07:19:07'),(4688,202909,72,80040700,3,7.48000000,'2024-09-24 07:19:07','2024-09-24 07:19:07'),(4689,202909,72,80040750,1,7.48000000,'2024-09-24 07:19:07','2024-09-24 07:19:07'),(4690,202909,72,80048100,4,7.48000000,'2024-09-24 07:19:07','2024-09-24 07:19:07'),(4691,202910,12,40700,22,5.99000000,'2024-09-24 07:19:34','2024-09-24 07:19:34'),(4692,202910,12,40750,15,5.99000000,'2024-09-24 07:19:34','2024-09-24 07:19:34'),(4693,202910,12,43500,4,7.49000000,'2024-09-24 07:19:34','2024-09-24 07:19:34'),(4694,202910,12,43550,3,7.49000000,'2024-09-24 07:19:34','2024-09-24 07:19:34'),(4695,202910,12,48100,3,5.99000000,'2024-09-24 07:19:34','2024-09-24 07:19:34'),(4696,202910,12,48200,2,6.49000000,'2024-09-24 07:19:34','2024-09-24 07:19:34'),(4697,202910,12,48300,1,7.19000000,'2024-09-24 07:19:34','2024-09-24 07:19:34'),(4698,202910,12,48400,3,7.49000000,'2024-09-24 07:19:34','2024-09-24 07:19:34'),(4699,202910,72,80040700,24,7.39000000,'2024-09-24 07:19:34','2024-09-24 07:19:34'),(4700,202910,72,80040750,5,7.39000000,'2024-09-24 07:19:34','2024-09-24 07:19:34'),(4701,202911,12,40700,16,5.99000000,'2024-09-24 07:19:58','2024-09-24 07:19:58'),(4702,202911,12,40750,25,5.99000000,'2024-09-24 07:19:58','2024-09-24 07:19:58'),(4703,202911,12,43300,1,6.49000000,'2024-09-24 07:19:58','2024-09-24 07:19:58'),(4704,202911,12,43350,1,6.49000000,'2024-09-24 07:19:58','2024-09-24 07:19:58'),(4705,202911,12,48100,1,5.99000000,'2024-09-24 07:19:58','2024-09-24 07:19:58'),(4706,202911,12,48400,2,7.49000000,'2024-09-24 07:19:58','2024-09-24 07:19:58'),(4707,202911,72,80040700,23,7.49000000,'2024-09-24 07:19:58','2024-09-24 07:19:58'),(4708,202911,72,80040750,6,7.49000000,'2024-09-24 07:19:58','2024-09-24 07:19:58'),(4709,202912,12,40700,22,5.99000000,'2024-09-24 07:20:19','2024-09-24 07:20:19'),(4710,202912,12,40750,20,5.99000000,'2024-09-24 07:20:19','2024-09-24 07:20:19'),(4711,202912,12,41850,6,5.99000000,'2024-09-24 07:20:19','2024-09-24 07:20:19'),(4712,202912,12,43550,1,7.49000000,'2024-09-24 07:20:19','2024-09-24 07:20:19'),(4713,202912,12,44150,1,5.99000000,'2024-09-24 07:20:19','2024-09-24 07:20:19'),(4714,202912,12,48100,3,5.99000000,'2024-09-24 07:20:19','2024-09-24 07:20:19'),(4715,202912,12,48400,2,7.49000000,'2024-09-24 07:20:19','2024-09-24 07:20:19'),(4716,202912,72,80040700,4,7.78000000,'2024-09-24 07:20:19','2024-09-24 07:20:19'),(4717,202912,72,80040750,2,7.78000000,'2024-09-24 07:20:19','2024-09-24 07:20:19'),(4718,202913,12,40700,28,5.99000000,'2024-09-24 07:20:45','2024-09-24 07:20:45'),(4719,202913,12,40750,17,5.99000000,'2024-09-24 07:20:45','2024-09-24 07:20:45'),(4720,202913,12,43500,2,7.49000000,'2024-09-24 07:20:45','2024-09-24 07:20:45'),(4721,202913,12,43550,3,7.49000000,'2024-09-24 07:20:45','2024-09-24 07:20:45'),(4722,202913,12,48100,1,5.99000000,'2024-09-24 07:20:45','2024-09-24 07:20:45'),(4723,202913,12,48400,1,7.49000000,'2024-09-24 07:20:45','2024-09-24 07:20:45'),(4724,202913,72,80040700,23,7.49000000,'2024-09-24 07:20:45','2024-09-24 07:20:45'),(4725,202913,72,80040750,22,7.49000000,'2024-09-24 07:20:45','2024-09-24 07:20:45'),(4726,202913,72,80048100,1,7.49000000,'2024-09-24 07:20:45','2024-09-24 07:20:45'),(4727,202914,12,40700,20,5.99000000,'2024-09-24 07:20:59','2024-09-24 07:20:59'),(4728,202914,12,40750,12,5.99000000,'2024-09-24 07:20:59','2024-09-24 07:20:59'),(4729,202914,12,43350,1,6.39000000,'2024-09-24 07:20:59','2024-09-24 07:20:59'),(4730,202914,12,43500,7,7.49000000,'2024-09-24 07:20:59','2024-09-24 07:20:59'),(4731,202914,12,43550,2,7.49000000,'2024-09-24 07:20:59','2024-09-24 07:20:59'),(4732,202914,12,48100,1,5.99000000,'2024-09-24 07:20:59','2024-09-24 07:20:59'),(4733,202914,12,48400,7,7.49000000,'2024-09-24 07:20:59','2024-09-24 07:20:59'),(4734,202914,72,80040700,12,7.78000000,'2024-09-24 07:20:59','2024-09-24 07:20:59'),(4735,202914,72,80040750,4,7.78000000,'2024-09-24 07:20:59','2024-09-24 07:20:59'),(4736,202914,72,80043550,1,9.73000000,'2024-09-24 07:20:59','2024-09-24 07:20:59'),(4737,202914,72,80048100,1,7.78000000,'2024-09-24 07:20:59','2024-09-24 07:20:59'),(4738,202915,12,40700,27,5.99000000,'2024-09-24 07:21:20','2024-09-24 07:21:20'),(4739,202915,12,40750,16,5.99000000,'2024-09-24 07:21:20','2024-09-24 07:21:20'),(4740,202915,12,43350,1,6.49000000,'2024-09-24 07:21:20','2024-09-24 07:21:20'),(4741,202915,12,43500,1,7.79000000,'2024-09-24 07:21:20','2024-09-24 07:21:20'),(4742,202915,12,48100,1,5.99000000,'2024-09-24 07:21:20','2024-09-24 07:21:20'),(4743,202915,12,48400,3,7.79000000,'2024-09-24 07:21:20','2024-09-24 07:21:20'),(4744,202915,72,80040700,6,7.79000000,'2024-09-24 07:21:20','2024-09-24 07:21:20'),(4745,202915,72,80040750,2,5.99000000,'2024-09-24 07:21:20','2024-09-24 07:21:20'),(4746,202916,12,40700,36,5.99000000,'2024-09-24 07:21:45','2024-09-24 07:21:45'),(4747,202916,12,40750,20,5.99000000,'2024-09-24 07:21:45','2024-09-24 07:21:45'),(4748,202916,12,43500,2,7.49000000,'2024-09-24 07:21:45','2024-09-24 07:21:45'),(4749,202916,12,43550,3,7.49000000,'2024-09-24 07:21:45','2024-09-24 07:21:45'),(4750,202916,12,48100,3,5.99000000,'2024-09-24 07:21:45','2024-09-24 07:21:45'),(4751,202916,12,48400,3,7.49000000,'2024-09-24 07:21:45','2024-09-24 07:21:45'),(4752,202916,72,80040700,3,7.78000000,'2024-09-24 07:21:45','2024-09-24 07:21:45'),(4753,202916,72,80040750,7,7.78000000,'2024-09-24 07:21:45','2024-09-24 07:21:45'),(4754,202916,72,80048100,1,7.78000000,'2024-09-24 07:21:45','2024-09-24 07:21:45'),(4755,202917,12,40700,55,5.99000000,'2024-09-24 07:21:58','2024-09-24 07:21:58'),(4756,202917,12,40750,22,5.99000000,'2024-09-24 07:21:58','2024-09-24 07:21:58'),(4757,202917,12,43300,1,6.39000000,'2024-09-24 07:21:58','2024-09-24 07:21:58'),(4758,202917,12,43400,1,7.19000000,'2024-09-24 07:21:58','2024-09-24 07:21:58'),(4759,202917,12,43500,4,7.49000000,'2024-09-24 07:21:58','2024-09-24 07:21:58'),(4760,202917,12,44100,3,5.99000000,'2024-09-24 07:21:58','2024-09-24 07:21:58'),(4761,202917,12,48100,1,5.99000000,'2024-09-24 07:21:58','2024-09-24 07:21:58'),(4762,202917,12,48400,3,7.49000000,'2024-09-24 07:21:58','2024-09-24 07:21:58'),(4763,202917,72,80040700,15,7.78000000,'2024-09-24 07:21:58','2024-09-24 07:21:58'),(4764,202917,72,80040750,10,7.78000000,'2024-09-24 07:21:58','2024-09-24 07:21:58'),(4765,202917,72,80048100,1,7.78000000,'2024-09-24 07:21:58','2024-09-24 07:21:58'),(4766,202918,12,40700,41,5.99000000,'2024-09-24 07:22:11','2024-09-24 07:22:11'),(4767,202918,12,40750,34,5.99000000,'2024-09-24 07:22:11','2024-09-24 07:22:11'),(4768,202918,12,41850,2,5.99000000,'2024-09-24 07:22:11','2024-09-24 07:22:11'),(4769,202918,12,43300,1,6.49000000,'2024-09-24 07:22:11','2024-09-24 07:22:11'),(4770,202918,12,43500,1,7.79000000,'2024-09-24 07:22:11','2024-09-24 07:22:11'),(4771,202918,12,43550,2,7.79000000,'2024-09-24 07:22:11','2024-09-24 07:22:11'),(4772,202918,12,48100,1,5.99000000,'2024-09-24 07:22:11','2024-09-24 07:22:11'),(4773,202918,12,48400,1,7.79000000,'2024-09-24 07:22:11','2024-09-24 07:22:11'),(4774,202918,72,80040700,2,7.48000000,'2024-09-24 07:22:11','2024-09-24 07:22:11'),(4775,202918,72,80040750,3,7.48000000,'2024-09-24 07:22:11','2024-09-24 07:22:11'),(4776,202918,72,80043500,2,10.12000000,'2024-09-24 07:22:11','2024-09-24 07:22:11'),(4777,202919,12,40700,18,5.99000000,'2024-09-24 07:22:25','2024-09-24 07:22:25'),(4778,202919,12,40750,15,5.99000000,'2024-09-24 07:22:25','2024-09-24 07:22:25'),(4779,202919,12,41800,2,5.99000000,'2024-09-24 07:22:25','2024-09-24 07:22:25'),(4780,202919,12,43300,1,6.49000000,'2024-09-24 07:22:25','2024-09-24 07:22:25'),(4781,202919,12,43500,2,7.49000000,'2024-09-24 07:22:25','2024-09-24 07:22:25'),(4782,202919,12,43550,2,7.49000000,'2024-09-24 07:22:25','2024-09-24 07:22:25'),(4783,202919,12,48100,1,5.99000000,'2024-09-24 07:22:25','2024-09-24 07:22:25'),(4784,202919,72,80040700,16,7.49000000,'2024-09-24 07:22:25','2024-09-24 07:22:25'),(4785,202919,72,80040750,18,7.49000000,'2024-09-24 07:22:25','2024-09-24 07:22:25'),(4786,202919,72,80043550,1,8.99000000,'2024-09-24 07:22:25','2024-09-24 07:22:25'),(4787,202919,72,80048100,1,7.49000000,'2024-09-24 07:22:25','2024-09-24 07:22:25'),(4788,202920,12,40700,28,5.99000000,'2024-09-24 07:22:50','2024-09-24 07:22:50'),(4789,202920,12,40750,19,5.99000000,'2024-09-24 07:22:50','2024-09-24 07:22:50'),(4790,202920,12,41800,1,5.99000000,'2024-09-24 07:22:50','2024-09-24 07:22:50'),(4791,202920,12,43350,1,6.49000000,'2024-09-24 07:22:50','2024-09-24 07:22:50'),(4792,202920,12,43500,1,7.79000000,'2024-09-24 07:22:50','2024-09-24 07:22:50'),(4793,202920,12,43550,1,7.79000000,'2024-09-24 07:22:50','2024-09-24 07:22:50'),(4794,202920,12,48100,1,5.99000000,'2024-09-24 07:22:50','2024-09-24 07:22:50'),(4795,202920,12,48400,12,7.79000000,'2024-09-24 07:22:50','2024-09-24 07:22:50'),(4796,202920,72,80040700,4,7.48000000,'2024-09-24 07:22:50','2024-09-24 07:22:50'),(4797,202920,72,80040750,6,7.48000000,'2024-09-24 07:22:50','2024-09-24 07:22:50'),(4798,202920,72,80048100,2,7.48000000,'2024-09-24 07:22:50','2024-09-24 07:22:50'),(4799,202921,12,40700,62,5.99000000,'2024-09-24 07:23:10','2024-09-24 07:23:10'),(4800,202921,12,40750,38,5.99000000,'2024-09-24 07:23:10','2024-09-24 07:23:10'),(4801,202921,12,43300,4,6.49000000,'2024-09-24 07:23:10','2024-09-24 07:23:10'),(4802,202921,12,43350,5,6.49000000,'2024-09-24 07:23:10','2024-09-24 07:23:10'),(4803,202921,12,43400,1,6.99000000,'2024-09-24 07:23:10','2024-09-24 07:23:10'),(4804,202921,12,43450,2,6.99000000,'2024-09-24 07:23:10','2024-09-24 07:23:10'),(4805,202921,12,43500,11,7.49000000,'2024-09-24 07:23:10','2024-09-24 07:23:10'),(4806,202921,12,43550,9,7.49000000,'2024-09-24 07:23:10','2024-09-24 07:23:10'),(4807,202921,12,48100,3,5.99000000,'2024-09-24 07:23:10','2024-09-24 07:23:10'),(4808,202921,12,48400,3,7.49000000,'2024-09-24 07:23:10','2024-09-24 07:23:10'),(4809,202921,72,80040700,25,7.48000000,'2024-09-24 07:23:10','2024-09-24 07:23:10'),(4810,202921,72,80040750,13,7.48000000,'2024-09-24 07:23:10','2024-09-24 07:23:10'),(4811,202921,72,80048100,1,7.48000000,'2024-09-24 07:23:10','2024-09-24 07:23:10'),(4812,202922,12,40700,156,5.99000000,'2024-09-24 07:23:34','2024-09-24 07:23:34'),(4813,202922,12,40750,34,5.99000000,'2024-09-24 07:23:34','2024-09-24 07:23:34'),(4814,202922,12,43350,1,6.49000000,'2024-09-24 07:23:34','2024-09-24 07:23:34'),(4815,202922,12,43500,5,7.79000000,'2024-09-24 07:23:34','2024-09-24 07:23:34'),(4816,202922,12,43550,5,7.79000000,'2024-09-24 07:23:34','2024-09-24 07:23:34'),(4817,202922,12,48100,3,5.99000000,'2024-09-24 07:23:34','2024-09-24 07:23:34'),(4818,202922,12,48200,1,6.49000000,'2024-09-24 07:23:34','2024-09-24 07:23:34'),(4819,202922,12,48400,7,7.79000000,'2024-09-24 07:23:34','2024-09-24 07:23:34'),(4820,202922,72,80040750,6,7.48000000,'2024-09-24 07:23:34','2024-09-24 07:23:34'),(4821,202922,72,80048100,5,7.48000000,'2024-09-24 07:23:34','2024-09-24 07:23:34'),(4822,202923,12,40700,52,5.99000000,'2024-09-24 07:23:54','2024-09-24 07:23:54'),(4823,202923,12,40750,35,5.99000000,'2024-09-24 07:23:54','2024-09-24 07:23:54'),(4824,202923,12,41850,1,5.99000000,'2024-09-24 07:23:54','2024-09-24 07:23:54'),(4825,202923,12,43300,2,6.49000000,'2024-09-24 07:23:54','2024-09-24 07:23:54'),(4826,202923,12,43350,1,6.49000000,'2024-09-24 07:23:54','2024-09-24 07:23:54'),(4827,202923,12,43500,4,7.79000000,'2024-09-24 07:23:54','2024-09-24 07:23:54'),(4828,202923,12,43550,2,7.79000000,'2024-09-24 07:23:54','2024-09-24 07:23:54'),(4829,202923,12,48100,2,5.99000000,'2024-09-24 07:23:54','2024-09-24 07:23:54'),(4830,202923,12,48400,7,7.79000000,'2024-09-24 07:23:54','2024-09-24 07:23:54'),(4831,202923,72,80040700,8,7.48000000,'2024-09-24 07:23:54','2024-09-24 07:23:54'),(4832,202923,72,80040750,5,7.48000000,'2024-09-24 07:23:54','2024-09-24 07:23:54'),(4833,202923,72,80048100,3,7.48000000,'2024-09-24 07:23:54','2024-09-24 07:23:54'),(4834,202924,12,40700,14,5.49000000,'2024-09-24 07:24:14','2024-09-24 07:24:14'),(4835,202924,12,40750,14,5.49000000,'2024-09-24 07:24:14','2024-09-24 07:24:14'),(4836,202924,12,43300,2,5.99000000,'2024-09-24 07:24:14','2024-09-24 07:24:14'),(4837,202924,12,43350,1,5.99000000,'2024-09-24 07:24:14','2024-09-24 07:24:14'),(4838,202924,12,43500,2,6.99000000,'2024-09-24 07:24:14','2024-09-24 07:24:14'),(4839,202924,12,43550,4,6.99000000,'2024-09-24 07:24:14','2024-09-24 07:24:14'),(4840,202924,12,48100,3,5.49000000,'2024-09-24 07:24:14','2024-09-24 07:24:14'),(4841,202924,12,48200,1,5.99000000,'2024-09-24 07:24:14','2024-09-24 07:24:14'),(4842,202924,12,48400,3,6.99000000,'2024-09-24 07:24:14','2024-09-24 07:24:14'),(4843,202924,72,80040700,18,6.86000000,'2024-09-24 07:24:14','2024-09-24 07:24:14'),(4844,202924,72,80040750,22,6.86000000,'2024-09-24 07:24:14','2024-09-24 07:24:14'),(4845,202924,72,80043400,1,8.10000000,'2024-09-24 07:24:14','2024-09-24 07:24:14'),(4846,202924,72,80048100,1,6.86000000,'2024-09-24 07:24:14','2024-09-24 07:24:14'),(4847,202925,12,40700,33,5.99000000,'2024-09-24 07:24:33','2024-09-24 07:24:33'),(4848,202925,12,40750,35,5.99000000,'2024-09-24 07:24:33','2024-09-24 07:24:33'),(4849,202925,12,43300,1,5.99000000,'2024-09-24 07:24:33','2024-09-24 07:24:33'),(4850,202925,12,43500,11,6.99000000,'2024-09-24 07:24:33','2024-09-24 07:24:33'),(4851,202925,12,43550,4,6.99000000,'2024-09-24 07:24:33','2024-09-24 07:24:33'),(4852,202925,12,48100,3,5.99000000,'2024-09-24 07:24:33','2024-09-24 07:24:33'),(4853,202925,12,48400,16,6.99000000,'2024-09-24 07:24:33','2024-09-24 07:24:33'),(4854,202925,72,80040700,11,7.19000000,'2024-09-24 07:24:33','2024-09-24 07:24:33'),(4855,202925,72,80040750,3,7.19000000,'2024-09-24 07:24:33','2024-09-24 07:24:33'),(4856,202926,12,40700,18,6.49000000,'2024-09-24 07:24:59','2024-09-24 07:24:59'),(4857,202926,12,40750,9,6.49000000,'2024-09-24 07:24:59','2024-09-24 07:24:59'),(4858,202926,12,41800,1,6.49000000,'2024-09-24 07:24:59','2024-09-24 07:24:59'),(4859,202926,12,43500,7,7.99000000,'2024-09-24 07:25:00','2024-09-24 07:25:00'),(4860,202926,12,43550,1,7.99000000,'2024-09-24 07:25:00','2024-09-24 07:25:00'),(4861,202926,12,48200,1,6.49000000,'2024-09-24 07:25:00','2024-09-24 07:25:00'),(4862,202926,12,48300,1,7.19000000,'2024-09-24 07:25:00','2024-09-24 07:25:00'),(4863,202926,12,48400,4,7.99000000,'2024-09-24 07:25:00','2024-09-24 07:25:00'),(4864,202926,72,80048100,1,8.11000000,'2024-09-24 07:25:00','2024-09-24 07:25:00'),(4865,202927,12,40700,45,5.49000000,'2024-09-24 07:25:12','2024-09-24 07:25:12'),(4866,202927,12,40750,29,5.49000000,'2024-09-24 07:25:12','2024-09-24 07:25:12'),(4867,202927,12,43300,2,5.99000000,'2024-09-24 07:25:12','2024-09-24 07:25:12'),(4868,202927,12,43350,1,5.99000000,'2024-09-24 07:25:12','2024-09-24 07:25:12'),(4869,202927,12,43500,7,6.99000000,'2024-09-24 07:25:12','2024-09-24 07:25:12'),(4870,202927,12,43550,4,6.99000000,'2024-09-24 07:25:12','2024-09-24 07:25:12'),(4871,202927,12,48100,3,5.49000000,'2024-09-24 07:25:12','2024-09-24 07:25:12'),(4872,202927,12,48300,2,6.49000000,'2024-09-24 07:25:12','2024-09-24 07:25:12'),(4873,202927,12,48400,13,6.99000000,'2024-09-24 07:25:12','2024-09-24 07:25:12'),(4874,202927,72,80040700,10,6.86000000,'2024-09-24 07:25:12','2024-09-24 07:25:12'),(4875,202927,72,80040750,14,6.86000000,'2024-09-24 07:25:12','2024-09-24 07:25:12'),(4876,202927,72,80048100,2,6.86000000,'2024-09-24 07:25:12','2024-09-24 07:25:12'),(4877,202928,12,40700,33,5.99000000,'2024-09-24 07:25:37','2024-09-24 07:25:37'),(4878,202928,12,40750,24,5.99000000,'2024-09-24 07:25:37','2024-09-24 07:25:37'),(4879,202928,12,41800,1,5.99000000,'2024-09-24 07:25:37','2024-09-24 07:25:37'),(4880,202928,12,41850,1,5.99000000,'2024-09-24 07:25:37','2024-09-24 07:25:37'),(4881,202928,12,43300,2,6.49000000,'2024-09-24 07:25:37','2024-09-24 07:25:37'),(4882,202928,12,43500,7,7.79000000,'2024-09-24 07:25:37','2024-09-24 07:25:37'),(4883,202928,12,43550,3,7.79000000,'2024-09-24 07:25:37','2024-09-24 07:25:37'),(4884,202928,12,48100,1,5.99000000,'2024-09-24 07:25:37','2024-09-24 07:25:37'),(4885,202928,12,48400,7,7.79000000,'2024-09-24 07:25:37','2024-09-24 07:25:37'),(4886,202928,72,80040700,12,7.48000000,'2024-09-24 07:25:37','2024-09-24 07:25:37'),(4887,202928,72,80040750,3,7.48000000,'2024-09-24 07:25:37','2024-09-24 07:25:37'),(4888,202929,12,40700,47,5.99000000,'2024-09-24 07:26:17','2024-09-24 07:26:17'),(4889,202929,12,40750,31,5.99000000,'2024-09-24 07:26:17','2024-09-24 07:26:17'),(4890,202929,12,43400,1,7.39000000,'2024-09-24 07:26:17','2024-09-24 07:26:17'),(4891,202929,12,43500,5,7.79000000,'2024-09-24 07:26:17','2024-09-24 07:26:17'),(4892,202929,12,43550,2,7.79000000,'2024-09-24 07:26:17','2024-09-24 07:26:17'),(4893,202929,12,48400,11,7.79000000,'2024-09-24 07:26:17','2024-09-24 07:26:17'),(4894,202929,72,80040700,1,7.48000000,'2024-09-24 07:26:17','2024-09-24 07:26:17'),(4895,202929,72,80040750,19,7.48000000,'2024-09-24 07:26:17','2024-09-24 07:26:17'),(4896,202929,72,80048100,3,7.48000000,'2024-09-24 07:26:17','2024-09-24 07:26:17'),(4897,202930,12,40700,22,5.49000000,'2024-09-24 07:26:36','2024-09-24 07:26:36'),(4898,202930,12,40750,26,5.49000000,'2024-09-24 07:26:36','2024-09-24 07:26:36'),(4899,202930,12,43300,3,5.99000000,'2024-09-24 07:26:36','2024-09-24 07:26:36'),(4900,202930,12,43500,9,6.99000000,'2024-09-24 07:26:36','2024-09-24 07:26:36'),(4901,202930,12,43550,1,6.99000000,'2024-09-24 07:26:36','2024-09-24 07:26:36'),(4902,202930,12,48100,2,5.49000000,'2024-09-24 07:26:36','2024-09-24 07:26:36'),(4903,202930,12,48400,5,6.99000000,'2024-09-24 07:26:36','2024-09-24 07:26:36'),(4904,202930,72,80040700,9,6.86000000,'2024-09-24 07:26:36','2024-09-24 07:26:36'),(4905,202930,72,80040750,8,6.86000000,'2024-09-24 07:26:36','2024-09-24 07:26:36'),(4906,202930,72,80048100,1,6.86000000,'2024-09-24 07:26:36','2024-09-24 07:26:36'),(4907,202931,12,40700,15,5.49000000,'2024-09-24 07:27:00','2024-09-24 07:27:00'),(4908,202931,12,40750,19,5.49000000,'2024-09-24 07:27:00','2024-09-24 07:27:00'),(4909,202931,12,43500,1,6.99000000,'2024-09-24 07:27:00','2024-09-24 07:27:00'),(4910,202931,12,43550,1,6.99000000,'2024-09-24 07:27:00','2024-09-24 07:27:00'),(4911,202931,12,48100,1,5.49000000,'2024-09-24 07:27:00','2024-09-24 07:27:00'),(4912,202931,12,48400,6,6.99000000,'2024-09-24 07:27:00','2024-09-24 07:27:00'),(4913,202931,72,80040700,7,6.86000000,'2024-09-24 07:27:00','2024-09-24 07:27:00'),(4914,202931,72,80040750,2,6.86000000,'2024-09-24 07:27:00','2024-09-24 07:27:00'),(4915,202931,72,80048100,1,6.86000000,'2024-09-24 07:27:00','2024-09-24 07:27:00'),(4916,202932,12,40700,36,5.49000000,'2024-09-24 07:27:10','2024-09-24 07:27:10'),(4917,202932,12,40750,17,5.49000000,'2024-09-24 07:27:10','2024-09-24 07:27:10'),(4918,202932,12,43300,2,5.99000000,'2024-09-24 07:27:10','2024-09-24 07:27:10'),(4919,202932,12,43350,1,5.99000000,'2024-09-24 07:27:10','2024-09-24 07:27:10'),(4920,202932,12,43500,2,6.99000000,'2024-09-24 07:27:10','2024-09-24 07:27:10'),(4921,202932,12,43550,4,6.99000000,'2024-09-24 07:27:10','2024-09-24 07:27:10'),(4922,202932,12,44100,2,5.99000000,'2024-09-24 07:27:10','2024-09-24 07:27:10'),(4923,202932,12,44150,3,5.99000000,'2024-09-24 07:27:10','2024-09-24 07:27:10'),(4924,202932,12,48400,2,6.99000000,'2024-09-24 07:27:10','2024-09-24 07:27:10'),(4925,202932,72,80040700,4,6.86000000,'2024-09-24 07:27:10','2024-09-24 07:27:10'),(4926,202932,72,80040750,4,6.86000000,'2024-09-24 07:27:10','2024-09-24 07:27:10'),(4927,202932,72,80048100,2,6.86000000,'2024-09-24 07:27:10','2024-09-24 07:27:10'),(4928,202933,12,40700,25,5.49000000,'2024-09-24 07:27:23','2024-09-24 07:27:23'),(4929,202933,12,40750,16,5.49000000,'2024-09-24 07:27:23','2024-09-24 07:27:23'),(4930,202933,12,43300,2,5.99000000,'2024-09-24 07:27:23','2024-09-24 07:27:23'),(4931,202933,12,43400,1,6.49000000,'2024-09-24 07:27:23','2024-09-24 07:27:23'),(4932,202933,12,43500,10,6.99000000,'2024-09-24 07:27:23','2024-09-24 07:27:23'),(4933,202933,12,43550,3,6.99000000,'2024-09-24 07:27:23','2024-09-24 07:27:23'),(4934,202933,12,48400,8,6.99000000,'2024-09-24 07:27:23','2024-09-24 07:27:23'),(4935,202933,72,80040700,14,6.86000000,'2024-09-24 07:27:23','2024-09-24 07:27:23'),(4936,202933,72,80040750,7,6.86000000,'2024-09-24 07:27:23','2024-09-24 07:27:23'),(4937,202934,12,40700,102,5.49000000,'2024-09-24 07:27:38','2024-09-24 07:27:38'),(4938,202934,12,40750,55,5.49000000,'2024-09-24 07:27:38','2024-09-24 07:27:38'),(4939,202934,12,43300,7,5.99000000,'2024-09-24 07:27:38','2024-09-24 07:27:38'),(4940,202934,12,43350,3,5.99000000,'2024-09-24 07:27:38','2024-09-24 07:27:38'),(4941,202934,12,43500,10,6.99000000,'2024-09-24 07:27:38','2024-09-24 07:27:38'),(4942,202934,12,43550,6,6.99000000,'2024-09-24 07:27:38','2024-09-24 07:27:38'),(4943,202934,12,48100,3,5.49000000,'2024-09-24 07:27:38','2024-09-24 07:27:38'),(4944,202934,12,48200,3,5.99000000,'2024-09-24 07:27:38','2024-09-24 07:27:38'),(4945,202934,12,48400,16,6.99000000,'2024-09-24 07:27:38','2024-09-24 07:27:38'),(4946,202934,72,80040700,5,6.86000000,'2024-09-24 07:27:38','2024-09-24 07:27:38'),(4947,202934,72,80040750,6,6.86000000,'2024-09-24 07:27:38','2024-09-24 07:27:38'),(4948,202934,72,80048100,1,6.86000000,'2024-09-24 07:27:38','2024-09-24 07:27:38'),(4949,202962,12,40700,36,5.99000000,'2024-09-25 07:10:16','2024-09-25 07:10:16'),(4950,202962,12,40750,22,5.99000000,'2024-09-25 07:10:16','2024-09-25 07:10:16'),(4951,202962,12,43300,1,6.99000000,'2024-09-25 07:10:16','2024-09-25 07:10:16'),(4952,202962,12,43450,1,6.99000000,'2024-09-25 07:10:16','2024-09-25 07:10:16'),(4953,202962,12,43500,2,7.79000000,'2024-09-25 07:10:16','2024-09-25 07:10:16'),(4954,202962,12,43550,3,7.79000000,'2024-09-25 07:10:16','2024-09-25 07:10:16'),(4955,202962,12,48100,3,5.99000000,'2024-09-25 07:10:16','2024-09-25 07:10:16'),(4956,202962,12,48400,7,7.79000000,'2024-09-25 07:10:16','2024-09-25 07:10:16'),(4957,202962,72,80040700,12,7.48000000,'2024-09-25 07:10:16','2024-09-25 07:10:16'),(4958,202962,72,80040750,16,7.48000000,'2024-09-25 07:10:16','2024-09-25 07:10:16'),(4959,202963,12,40700,53,5.99000000,'2024-09-25 07:10:30','2024-09-25 07:10:30'),(4960,202963,12,40750,51,5.99000000,'2024-09-25 07:10:30','2024-09-25 07:10:30'),(4961,202963,12,43350,1,6.49000000,'2024-09-25 07:10:30','2024-09-25 07:10:30'),(4962,202963,12,43500,2,7.79000000,'2024-09-25 07:10:30','2024-09-25 07:10:30'),(4963,202963,12,43550,5,7.79000000,'2024-09-25 07:10:30','2024-09-25 07:10:30'),(4964,202963,12,44100,3,5.99000000,'2024-09-25 07:10:30','2024-09-25 07:10:30'),(4965,202963,12,48400,6,7.79000000,'2024-09-25 07:10:30','2024-09-25 07:10:30'),(4966,202963,72,80040700,4,7.48000000,'2024-09-25 07:10:30','2024-09-25 07:10:30'),(4967,202963,72,80040750,2,7.48000000,'2024-09-25 07:10:30','2024-09-25 07:10:30'),(4968,202963,72,80048100,1,7.48000000,'2024-09-25 07:10:30','2024-09-25 07:10:30'),(4969,202964,12,40700,43,5.99000000,'2024-09-25 07:10:43','2024-09-25 07:10:43'),(4970,202964,12,40750,15,5.99000000,'2024-09-25 07:10:43','2024-09-25 07:10:43'),(4971,202964,12,43300,3,6.49000000,'2024-09-25 07:10:43','2024-09-25 07:10:43'),(4972,202964,12,43500,3,7.79000000,'2024-09-25 07:10:43','2024-09-25 07:10:43'),(4973,202964,12,48100,1,5.99000000,'2024-09-25 07:10:43','2024-09-25 07:10:43'),(4974,202964,12,48400,10,7.79000000,'2024-09-25 07:10:43','2024-09-25 07:10:43'),(4975,202964,72,80040700,6,7.79000000,'2024-09-25 07:10:43','2024-09-25 07:10:43'),(4976,202964,72,80040750,6,5.99000000,'2024-09-25 07:10:43','2024-09-25 07:10:43'),(4977,202964,72,80048100,1,7.79000000,'2024-09-25 07:10:43','2024-09-25 07:10:43'),(4978,202965,12,40700,48,5.99000000,'2024-09-25 07:11:09','2024-09-25 07:11:09'),(4979,202965,12,40750,31,5.99000000,'2024-09-25 07:11:09','2024-09-25 07:11:09'),(4980,202965,12,43300,2,6.49000000,'2024-09-25 07:11:09','2024-09-25 07:11:09'),(4981,202965,12,43500,4,7.49000000,'2024-09-25 07:11:09','2024-09-25 07:11:09'),(4982,202965,72,80040700,9,7.48000000,'2024-09-25 07:11:09','2024-09-25 07:11:09'),(4983,202965,72,80040750,11,7.48000000,'2024-09-25 07:11:09','2024-09-25 07:11:09'),(4984,202966,12,40700,32,5.99000000,'2024-09-25 07:11:23','2024-09-25 07:11:23'),(4985,202966,12,40750,22,5.99000000,'2024-09-25 07:11:23','2024-09-25 07:11:23'),(4986,202966,12,43300,3,6.49000000,'2024-09-25 07:11:23','2024-09-25 07:11:23'),(4987,202966,12,43400,1,6.99000000,'2024-09-25 07:11:23','2024-09-25 07:11:23'),(4988,202966,12,43500,5,7.49000000,'2024-09-25 07:11:23','2024-09-25 07:11:23'),(4989,202966,12,43550,1,7.49000000,'2024-09-25 07:11:23','2024-09-25 07:11:23'),(4990,202966,12,48100,2,5.99000000,'2024-09-25 07:11:23','2024-09-25 07:11:23'),(4991,202966,12,48400,1,7.49000000,'2024-09-25 07:11:23','2024-09-25 07:11:23'),(4992,202966,72,80040700,25,7.78000000,'2024-09-25 07:11:23','2024-09-25 07:11:23'),(4993,202966,72,80040750,15,7.78000000,'2024-09-25 07:11:23','2024-09-25 07:11:23'),(4994,202966,72,80043300,1,8.43000000,'2024-09-25 07:11:23','2024-09-25 07:11:23'),(4995,202966,72,80048100,2,7.78000000,'2024-09-25 07:11:23','2024-09-25 07:11:23'),(4996,202966,72,80048400,1,9.73000000,'2024-09-25 07:11:23','2024-09-25 07:11:23'),(4997,202967,12,40700,19,5.99000000,'2024-09-25 07:11:42','2024-09-25 07:11:42'),(4998,202967,12,40750,20,5.99000000,'2024-09-25 07:11:42','2024-09-25 07:11:42'),(4999,202967,12,41850,2,5.99000000,'2024-09-25 07:11:42','2024-09-25 07:11:42'),(5000,202967,12,43450,2,7.19000000,'2024-09-25 07:11:42','2024-09-25 07:11:42'),(5001,202967,12,43550,4,7.49000000,'2024-09-25 07:11:42','2024-09-25 07:11:42'),(5002,202967,12,48100,4,5.99000000,'2024-09-25 07:11:42','2024-09-25 07:11:42'),(5003,202967,12,48400,4,7.49000000,'2024-09-25 07:11:42','2024-09-25 07:11:42'),(5004,202967,72,80040700,9,7.39000000,'2024-09-25 07:11:42','2024-09-25 07:11:42'),(5005,202967,72,80040750,7,7.39000000,'2024-09-25 07:11:42','2024-09-25 07:11:42'),(5006,202967,72,80048100,1,7.39000000,'2024-09-25 07:11:42','2024-09-25 07:11:42'),(5007,202967,72,80048400,2,9.29000000,'2024-09-25 07:11:42','2024-09-25 07:11:42'),(5008,202968,12,40700,25,5.99000000,'2024-09-25 07:11:59','2024-09-25 07:11:59'),(5009,202968,12,40750,26,5.99000000,'2024-09-25 07:11:59','2024-09-25 07:11:59'),(5010,202968,12,41850,1,5.99000000,'2024-09-25 07:11:59','2024-09-25 07:11:59'),(5011,202968,12,43300,2,6.49000000,'2024-09-25 07:11:59','2024-09-25 07:11:59'),(5012,202968,12,43450,1,7.39000000,'2024-09-25 07:11:59','2024-09-25 07:11:59'),(5013,202968,12,43550,4,7.79000000,'2024-09-25 07:11:59','2024-09-25 07:11:59'),(5014,202968,12,48100,2,5.99000000,'2024-09-25 07:11:59','2024-09-25 07:11:59'),(5015,202968,12,48400,9,7.79000000,'2024-09-25 07:11:59','2024-09-25 07:11:59'),(5016,202968,72,80040700,18,7.48000000,'2024-09-25 07:11:59','2024-09-25 07:11:59'),(5017,202968,72,80040750,31,7.48000000,'2024-09-25 07:11:59','2024-09-25 07:11:59'),(5018,202968,72,80048100,2,7.48000000,'2024-09-25 07:11:59','2024-09-25 07:11:59'),(5019,202969,12,40700,29,5.49000000,'2024-09-25 07:12:12','2024-09-25 07:12:12'),(5020,202969,12,40750,17,5.49000000,'2024-09-25 07:12:12','2024-09-25 07:12:12'),(5021,202969,12,43300,3,5.99000000,'2024-09-25 07:12:12','2024-09-25 07:12:12'),(5022,202969,12,43500,17,6.99000000,'2024-09-25 07:12:12','2024-09-25 07:12:12'),(5023,202969,12,43550,4,6.99000000,'2024-09-25 07:12:12','2024-09-25 07:12:12'),(5024,202969,12,48100,1,5.49000000,'2024-09-25 07:12:12','2024-09-25 07:12:12'),(5025,202969,12,48400,2,6.99000000,'2024-09-25 07:12:12','2024-09-25 07:12:12'),(5026,202969,72,80040700,20,6.86000000,'2024-09-25 07:12:12','2024-09-25 07:12:12'),(5027,202969,72,80040750,16,6.86000000,'2024-09-25 07:12:12','2024-09-25 07:12:12'),(5028,202969,72,80043500,1,8.73000000,'2024-09-25 07:12:12','2024-09-25 07:12:12'),(5029,202969,72,80048100,2,6.86000000,'2024-09-25 07:12:12','2024-09-25 07:12:12'),(5030,202970,12,40700,34,5.99000000,'2024-09-25 07:12:27','2024-09-25 07:12:27'),(5031,202970,12,40750,31,5.99000000,'2024-09-25 07:12:27','2024-09-25 07:12:27'),(5032,202970,12,41800,3,5.99000000,'2024-09-25 07:12:27','2024-09-25 07:12:27'),(5033,202970,12,43500,6,6.99000000,'2024-09-25 07:12:27','2024-09-25 07:12:27'),(5034,202970,12,43550,4,6.99000000,'2024-09-25 07:12:27','2024-09-25 07:12:27'),(5035,202970,12,48400,6,6.99000000,'2024-09-25 07:12:27','2024-09-25 07:12:27'),(5036,202971,12,40700,69,5.99000000,'2024-09-25 07:12:40','2024-09-25 07:12:40'),(5037,202971,12,40750,49,5.99000000,'2024-09-25 07:12:40','2024-09-25 07:12:40'),(5038,202971,12,43350,1,5.99000000,'2024-09-25 07:12:40','2024-09-25 07:12:40'),(5039,202971,12,43500,14,6.99000000,'2024-09-25 07:12:40','2024-09-25 07:12:40'),(5040,202971,12,43550,9,6.99000000,'2024-09-25 07:12:40','2024-09-25 07:12:40'),(5041,202971,12,48100,17,5.99000000,'2024-09-25 07:12:40','2024-09-25 07:12:40'),(5042,202971,12,48200,2,5.99000000,'2024-09-25 07:12:40','2024-09-25 07:12:40'),(5043,202971,12,48400,14,6.99000000,'2024-09-25 07:12:40','2024-09-25 07:12:40'),(5044,202971,72,80040700,27,7.19000000,'2024-09-25 07:12:40','2024-09-25 07:12:40'),(5045,202971,72,80040750,42,7.19000000,'2024-09-25 07:12:40','2024-09-25 07:12:40'),(5046,202971,72,80048100,2,7.19000000,'2024-09-25 07:12:40','2024-09-25 07:12:40'),(5047,202972,12,40700,38,5.99000000,'2024-09-25 07:12:59','2024-09-25 07:12:59'),(5048,202972,12,40750,34,5.99000000,'2024-09-25 07:12:59','2024-09-25 07:12:59'),(5049,202972,12,43300,1,6.49000000,'2024-09-25 07:12:59','2024-09-25 07:12:59'),(5050,202972,12,43350,2,6.49000000,'2024-09-25 07:12:59','2024-09-25 07:12:59'),(5051,202972,12,43400,1,7.39000000,'2024-09-25 07:12:59','2024-09-25 07:12:59'),(5052,202972,12,43500,4,7.79000000,'2024-09-25 07:12:59','2024-09-25 07:12:59'),(5053,202972,12,43550,4,7.49000000,'2024-09-25 07:12:59','2024-09-25 07:12:59'),(5054,202972,12,48100,1,5.99000000,'2024-09-25 07:12:59','2024-09-25 07:12:59'),(5055,202972,72,80040700,19,7.79000000,'2024-09-25 07:12:59','2024-09-25 07:12:59'),(5056,202972,72,80040750,13,5.99000000,'2024-09-25 07:12:59','2024-09-25 07:12:59'),(5057,202973,12,40700,36,5.99000000,'2024-09-25 07:13:13','2024-09-25 07:13:13'),(5058,202973,12,40750,37,5.99000000,'2024-09-25 07:13:13','2024-09-25 07:13:13'),(5059,202973,12,43300,1,6.49000000,'2024-09-25 07:13:13','2024-09-25 07:13:13'),(5060,202973,12,43350,1,6.49000000,'2024-09-25 07:13:13','2024-09-25 07:13:13'),(5061,202973,12,43500,3,7.79000000,'2024-09-25 07:13:13','2024-09-25 07:13:13'),(5062,202973,12,48100,2,5.99000000,'2024-09-25 07:13:13','2024-09-25 07:13:13'),(5063,202973,12,48400,8,7.79000000,'2024-09-25 07:13:13','2024-09-25 07:13:13'),(5064,202973,72,80040700,27,7.79000000,'2024-09-25 07:13:13','2024-09-25 07:13:13'),(5065,202973,72,80040750,32,5.99000000,'2024-09-25 07:13:13','2024-09-25 07:13:13'),(5066,202973,72,80048100,1,7.79000000,'2024-09-25 07:13:13','2024-09-25 07:13:13'),(5067,202974,12,40700,51,5.99000000,'2024-09-25 07:13:28','2024-09-25 07:13:28'),(5068,202974,12,40750,50,5.99000000,'2024-09-25 07:13:28','2024-09-25 07:13:28'),(5069,202974,12,41850,1,5.99000000,'2024-09-25 07:13:28','2024-09-25 07:13:28'),(5070,202974,12,43300,3,5.99000000,'2024-09-25 07:13:28','2024-09-25 07:13:28'),(5071,202974,12,43350,6,5.99000000,'2024-09-25 07:13:28','2024-09-25 07:13:28'),(5072,202974,12,43400,1,6.69000000,'2024-09-25 07:13:28','2024-09-25 07:13:28'),(5073,202974,12,43450,1,6.69000000,'2024-09-25 07:13:28','2024-09-25 07:13:28'),(5074,202974,12,43500,7,6.99000000,'2024-09-25 07:13:28','2024-09-25 07:13:28'),(5075,202974,12,43550,12,6.99000000,'2024-09-25 07:13:28','2024-09-25 07:13:28'),(5076,202974,12,45100,1,5.99000000,'2024-09-25 07:13:28','2024-09-25 07:13:28'),(5077,202974,12,45150,1,5.99000000,'2024-09-25 07:13:28','2024-09-25 07:13:28'),(5078,202974,12,48100,11,5.99000000,'2024-09-25 07:13:28','2024-09-25 07:13:28'),(5079,202974,12,48200,1,5.99000000,'2024-09-25 07:13:28','2024-09-25 07:13:28'),(5080,202974,12,48400,5,6.99000000,'2024-09-25 07:13:28','2024-09-25 07:13:28'),(5081,202974,12,48500,1,5.99000000,'2024-09-25 07:13:28','2024-09-25 07:13:28'),(5082,202974,12,48600,1,5.99000000,'2024-09-25 07:13:28','2024-09-25 07:13:28'),(5083,202974,72,80040700,11,7.19000000,'2024-09-25 07:13:28','2024-09-25 07:13:28'),(5084,202974,72,80040750,17,7.19000000,'2024-09-25 07:13:28','2024-09-25 07:13:28'),(5085,202974,72,80043300,2,7.19000000,'2024-09-25 07:13:28','2024-09-25 07:13:28'),(5086,202975,12,40700,53,5.49000000,'2024-09-25 07:13:41','2024-09-25 07:13:41'),(5087,202975,12,40750,24,5.49000000,'2024-09-25 07:13:41','2024-09-25 07:13:41'),(5088,202975,12,43300,1,5.99000000,'2024-09-25 07:13:41','2024-09-25 07:13:41'),(5089,202975,12,43500,1,6.99000000,'2024-09-25 07:13:41','2024-09-25 07:13:41'),(5090,202975,12,43550,8,6.99000000,'2024-09-25 07:13:41','2024-09-25 07:13:41'),(5091,202975,12,48200,1,5.99000000,'2024-09-25 07:13:41','2024-09-25 07:13:41'),(5092,202975,12,48400,8,6.99000000,'2024-09-25 07:13:41','2024-09-25 07:13:41'),(5093,202975,72,80040700,24,6.86000000,'2024-09-25 07:13:41','2024-09-25 07:13:41'),(5094,202975,72,80040750,21,6.86000000,'2024-09-25 07:13:41','2024-09-25 07:13:41'),(5095,202975,72,80048100,4,6.86000000,'2024-09-25 07:13:41','2024-09-25 07:13:41'),(5096,202976,12,40700,104,5.99000000,'2024-09-25 07:13:55','2024-09-25 07:13:55'),(5097,202976,12,40750,68,5.99000000,'2024-09-25 07:13:55','2024-09-25 07:13:55'),(5098,202976,12,43300,3,6.49000000,'2024-09-25 07:13:55','2024-09-25 07:13:55'),(5099,202976,12,43350,2,6.49000000,'2024-09-25 07:13:55','2024-09-25 07:13:55'),(5100,202976,12,43400,3,6.99000000,'2024-09-25 07:13:55','2024-09-25 07:13:55'),(5101,202976,12,43500,19,7.49000000,'2024-09-25 07:13:55','2024-09-25 07:13:55'),(5102,202976,12,43550,14,7.49000000,'2024-09-25 07:13:55','2024-09-25 07:13:55'),(5103,202976,12,44100,2,5.99000000,'2024-09-25 07:13:55','2024-09-25 07:13:55'),(5104,202976,12,48100,5,5.99000000,'2024-09-25 07:13:55','2024-09-25 07:13:55'),(5105,202976,12,48400,11,7.49000000,'2024-09-25 07:13:55','2024-09-25 07:13:55'),(5106,202976,72,80040700,71,7.48000000,'2024-09-25 07:13:55','2024-09-25 07:13:55'),(5107,202976,72,80040750,50,7.48000000,'2024-09-25 07:13:55','2024-09-25 07:13:55'),(5108,202976,72,80043500,2,9.35000000,'2024-09-25 07:13:55','2024-09-25 07:13:55'),(5109,202976,72,80043550,3,9.35000000,'2024-09-25 07:13:55','2024-09-25 07:13:55'),(5110,202976,72,80048100,5,7.48000000,'2024-09-25 07:13:55','2024-09-25 07:13:55'),(5111,202977,12,40700,43,5.99000000,'2024-09-25 07:14:09','2024-09-25 07:14:09'),(5112,202977,12,40750,26,5.99000000,'2024-09-25 07:14:09','2024-09-25 07:14:09'),(5113,202977,12,43300,1,6.49000000,'2024-09-25 07:14:09','2024-09-25 07:14:09'),(5114,202977,12,43350,1,6.49000000,'2024-09-25 07:14:09','2024-09-25 07:14:09'),(5115,202977,12,43500,4,7.49000000,'2024-09-25 07:14:09','2024-09-25 07:14:09'),(5116,202977,12,43550,4,7.49000000,'2024-09-25 07:14:09','2024-09-25 07:14:09'),(5117,202977,12,48100,1,5.99000000,'2024-09-25 07:14:09','2024-09-25 07:14:09'),(5118,202977,12,48400,4,7.49000000,'2024-09-25 07:14:09','2024-09-25 07:14:09'),(5119,202977,72,80040700,16,7.48000000,'2024-09-25 07:14:09','2024-09-25 07:14:09'),(5120,202977,72,80040750,18,7.48000000,'2024-09-25 07:14:09','2024-09-25 07:14:09'),(5121,202978,12,40700,30,5.99000000,'2024-09-25 07:14:24','2024-09-25 07:14:24'),(5122,202978,12,40750,29,5.99000000,'2024-09-25 07:14:24','2024-09-25 07:14:24'),(5123,202978,12,43300,1,5.99000000,'2024-09-25 07:14:24','2024-09-25 07:14:24'),(5124,202978,12,43500,2,6.99000000,'2024-09-25 07:14:24','2024-09-25 07:14:24'),(5125,202978,12,43550,5,6.99000000,'2024-09-25 07:14:24','2024-09-25 07:14:24'),(5126,202978,12,48100,8,5.99000000,'2024-09-25 07:14:24','2024-09-25 07:14:24'),(5127,202978,12,48400,6,6.99000000,'2024-09-25 07:14:24','2024-09-25 07:14:24'),(5128,202978,72,80040700,3,7.19000000,'2024-09-25 07:14:24','2024-09-25 07:14:24'),(5129,202978,72,80040750,16,7.19000000,'2024-09-25 07:14:24','2024-09-25 07:14:24'),(5130,202978,72,80048100,1,7.19000000,'2024-09-25 07:14:24','2024-09-25 07:14:24'),(5131,202979,12,40700,53,5.99000000,'2024-09-25 07:14:50','2024-09-25 07:14:50'),(5132,202979,12,40750,39,5.99000000,'2024-09-25 07:14:50','2024-09-25 07:14:50'),(5133,202979,12,43350,1,6.39000000,'2024-09-25 07:14:50','2024-09-25 07:14:50'),(5134,202979,12,43500,7,7.49000000,'2024-09-25 07:14:50','2024-09-25 07:14:50'),(5135,202979,12,43550,2,7.49000000,'2024-09-25 07:14:50','2024-09-25 07:14:50'),(5136,202979,12,48100,3,5.99000000,'2024-09-25 07:14:50','2024-09-25 07:14:50'),(5137,202979,12,48300,1,7.19000000,'2024-09-25 07:14:50','2024-09-25 07:14:50'),(5138,202979,12,48400,13,7.49000000,'2024-09-25 07:14:50','2024-09-25 07:14:50'),(5139,202979,72,80040700,30,7.78000000,'2024-09-25 07:14:50','2024-09-25 07:14:50'),(5140,202979,72,80040750,20,7.78000000,'2024-09-25 07:14:50','2024-09-25 07:14:50'),(5141,202979,72,80048100,1,7.78000000,'2024-09-25 07:14:50','2024-09-25 07:14:50'),(5142,202979,72,80048200,1,8.30000000,'2024-09-25 07:14:50','2024-09-25 07:14:50'),(5143,202980,12,40700,51,5.99000000,'2024-09-25 07:15:15','2024-09-25 07:15:15'),(5144,202980,12,40750,51,5.99000000,'2024-09-25 07:15:15','2024-09-25 07:15:15'),(5145,202980,12,41850,1,5.99000000,'2024-09-25 07:15:15','2024-09-25 07:15:15'),(5146,202980,12,43300,5,6.49000000,'2024-09-25 07:15:15','2024-09-25 07:15:15'),(5147,202980,12,43400,2,7.39000000,'2024-09-25 07:15:15','2024-09-25 07:15:15'),(5148,202980,12,43500,5,7.79000000,'2024-09-25 07:15:15','2024-09-25 07:15:15'),(5149,202980,12,43550,9,7.79000000,'2024-09-25 07:15:15','2024-09-25 07:15:15'),(5150,202980,12,48100,2,5.99000000,'2024-09-25 07:15:15','2024-09-25 07:15:15'),(5151,202980,12,48200,2,6.49000000,'2024-09-25 07:15:15','2024-09-25 07:15:15'),(5152,202980,12,48300,1,7.39000000,'2024-09-25 07:15:15','2024-09-25 07:15:15'),(5153,202980,12,48400,17,7.79000000,'2024-09-25 07:15:15','2024-09-25 07:15:15'),(5154,202980,72,80040700,6,7.48000000,'2024-09-25 07:15:15','2024-09-25 07:15:15'),(5155,202980,72,80040750,11,7.48000000,'2024-09-25 07:15:15','2024-09-25 07:15:15'),(5156,202981,12,40700,24,5.99000000,'2024-09-25 07:15:47','2024-09-25 07:15:47'),(5157,202981,12,40750,20,5.99000000,'2024-09-25 07:15:47','2024-09-25 07:15:47'),(5158,202981,12,43300,2,6.39000000,'2024-09-25 07:15:47','2024-09-25 07:15:47'),(5159,202981,12,43500,4,7.49000000,'2024-09-25 07:15:47','2024-09-25 07:15:47'),(5160,202981,12,43550,3,7.49000000,'2024-09-25 07:15:47','2024-09-25 07:15:47'),(5161,202981,12,48100,3,5.99000000,'2024-09-25 07:15:47','2024-09-25 07:15:47'),(5162,202981,12,48200,1,6.39000000,'2024-09-25 07:15:47','2024-09-25 07:15:47'),(5163,202981,12,48400,2,7.49000000,'2024-09-25 07:15:47','2024-09-25 07:15:47'),(5164,202981,72,80040700,15,7.78000000,'2024-09-25 07:15:47','2024-09-25 07:15:47'),(5165,202981,72,80040750,3,7.78000000,'2024-09-25 07:15:47','2024-09-25 07:15:47'),(5166,202982,12,40700,31,5.49000000,'2024-09-25 07:16:02','2024-09-25 07:16:02'),(5167,202982,12,40750,12,5.49000000,'2024-09-25 07:16:02','2024-09-25 07:16:02'),(5168,202982,12,43300,3,5.99000000,'2024-09-25 07:16:02','2024-09-25 07:16:02'),(5169,202982,12,43400,2,6.49000000,'2024-09-25 07:16:02','2024-09-25 07:16:02'),(5170,202982,12,43500,12,6.99000000,'2024-09-25 07:16:02','2024-09-25 07:16:02'),(5171,202982,12,43550,4,6.99000000,'2024-09-25 07:16:02','2024-09-25 07:16:02'),(5172,202982,12,48400,2,6.99000000,'2024-09-25 07:16:02','2024-09-25 07:16:02'),(5173,202982,72,80040700,17,6.86000000,'2024-09-25 07:16:02','2024-09-25 07:16:02'),(5174,202982,72,80040750,9,6.86000000,'2024-09-25 07:16:02','2024-09-25 07:16:02'),(5175,202982,72,80048400,1,8.73000000,'2024-09-25 07:16:02','2024-09-25 07:16:02'),(5176,202983,12,40700,30,5.99000000,'2024-09-25 07:16:17','2024-09-25 07:16:17'),(5177,202983,12,40750,26,5.99000000,'2024-09-25 07:16:17','2024-09-25 07:16:17'),(5178,202983,12,43300,1,6.49000000,'2024-09-25 07:16:17','2024-09-25 07:16:17'),(5179,202983,12,43500,1,7.49000000,'2024-09-25 07:16:17','2024-09-25 07:16:17'),(5180,202983,12,43550,7,7.49000000,'2024-09-25 07:16:17','2024-09-25 07:16:17'),(5181,202983,12,48100,8,5.99000000,'2024-09-25 07:16:17','2024-09-25 07:16:17'),(5182,202983,12,48400,1,7.49000000,'2024-09-25 07:16:17','2024-09-25 07:16:17'),(5183,202983,12,48600,1,6.49000000,'2024-09-25 07:16:17','2024-09-25 07:16:17'),(5184,202983,72,80040700,17,7.39000000,'2024-09-25 07:16:17','2024-09-25 07:16:17'),(5185,202983,72,80040750,4,7.39000000,'2024-09-25 07:16:17','2024-09-25 07:16:17'),(5186,202984,12,40700,39,5.99000000,'2024-09-25 07:16:32','2024-09-25 07:16:32'),(5187,202984,12,40750,22,5.99000000,'2024-09-25 07:16:32','2024-09-25 07:16:32'),(5188,202984,12,43300,1,6.49000000,'2024-09-25 07:16:32','2024-09-25 07:16:32'),(5189,202984,12,43500,3,7.49000000,'2024-09-25 07:16:32','2024-09-25 07:16:32'),(5190,202984,12,43550,2,7.49000000,'2024-09-25 07:16:32','2024-09-25 07:16:32'),(5191,202984,12,48100,2,5.99000000,'2024-09-25 07:16:32','2024-09-25 07:16:32'),(5192,202984,12,48200,1,6.49000000,'2024-09-25 07:16:32','2024-09-25 07:16:32'),(5193,202984,12,48400,4,7.49000000,'2024-09-25 07:16:32','2024-09-25 07:16:32'),(5194,202984,72,80040700,46,7.29000000,'2024-09-25 07:16:32','2024-09-25 07:16:32'),(5195,202984,72,80040750,42,7.29000000,'2024-09-25 07:16:32','2024-09-25 07:16:32'),(5196,202984,72,80048100,1,7.29000000,'2024-09-25 07:16:32','2024-09-25 07:16:32'),(5197,202985,12,40700,31,5.99000000,'2024-09-25 07:16:57','2024-09-25 07:16:57'),(5198,202985,12,40750,30,5.99000000,'2024-09-25 07:16:57','2024-09-25 07:16:57'),(5199,202985,12,43300,1,6.49000000,'2024-09-25 07:16:57','2024-09-25 07:16:57'),(5200,202985,12,43500,5,7.49000000,'2024-09-25 07:16:57','2024-09-25 07:16:57'),(5201,202985,12,43550,3,7.49000000,'2024-09-25 07:16:57','2024-09-25 07:16:57'),(5202,202985,12,45350,1,7.49000000,'2024-09-25 07:16:57','2024-09-25 07:16:57'),(5203,202985,12,48100,3,5.99000000,'2024-09-25 07:16:57','2024-09-25 07:16:57'),(5204,202985,12,48400,5,7.49000000,'2024-09-25 07:16:57','2024-09-25 07:16:57'),(5205,202985,72,80040700,8,7.78000000,'2024-09-25 07:16:57','2024-09-25 07:16:57'),(5206,202985,72,80040750,19,7.78000000,'2024-09-25 07:16:57','2024-09-25 07:16:57'),(5207,202986,12,40700,17,5.99000000,'2024-09-25 07:17:10','2024-09-25 07:17:10'),(5208,202986,12,40750,20,5.99000000,'2024-09-25 07:17:10','2024-09-25 07:17:10'),(5209,202986,12,43300,1,6.39000000,'2024-09-25 07:17:10','2024-09-25 07:17:10'),(5210,202986,12,43500,2,7.49000000,'2024-09-25 07:17:10','2024-09-25 07:17:10'),(5211,202986,12,43550,2,7.49000000,'2024-09-25 07:17:10','2024-09-25 07:17:10'),(5212,202986,12,48400,8,7.49000000,'2024-09-25 07:17:10','2024-09-25 07:17:10'),(5213,202986,72,80040700,12,7.78000000,'2024-09-25 07:17:10','2024-09-25 07:17:10'),(5214,202986,72,80040750,10,7.78000000,'2024-09-25 07:17:10','2024-09-25 07:17:10'),(5215,202986,72,80043550,1,9.73000000,'2024-09-25 07:17:10','2024-09-25 07:17:10'),(5216,202986,72,80048400,1,9.73000000,'2024-09-25 07:17:10','2024-09-25 07:17:10'),(5217,202987,12,40700,40,5.99000000,'2024-09-25 07:17:25','2024-09-25 07:17:25'),(5218,202987,12,40750,16,5.99000000,'2024-09-25 07:17:25','2024-09-25 07:17:25'),(5219,202987,12,43500,3,7.49000000,'2024-09-25 07:17:25','2024-09-25 07:17:25'),(5220,202987,12,43550,1,7.49000000,'2024-09-25 07:17:25','2024-09-25 07:17:25'),(5221,202987,12,48100,5,5.99000000,'2024-09-25 07:17:25','2024-09-25 07:17:25'),(5222,202987,12,48300,1,7.19000000,'2024-09-25 07:17:25','2024-09-25 07:17:25'),(5223,202987,12,48400,8,7.49000000,'2024-09-25 07:17:25','2024-09-25 07:17:25'),(5224,202987,72,80040700,15,7.78000000,'2024-09-25 07:17:25','2024-09-25 07:17:25'),(5225,202987,72,80040750,20,7.78000000,'2024-09-25 07:17:25','2024-09-25 07:17:25'),(5226,202987,72,80048100,2,7.78000000,'2024-09-25 07:17:25','2024-09-25 07:17:25'),(5227,202988,12,40700,56,5.99000000,'2024-09-25 07:17:39','2024-09-25 07:17:39'),(5228,202988,12,40750,41,5.99000000,'2024-09-25 07:17:39','2024-09-25 07:17:39'),(5229,202988,12,43300,2,6.49000000,'2024-09-25 07:17:39','2024-09-25 07:17:39'),(5230,202988,12,43350,1,6.49000000,'2024-09-25 07:17:39','2024-09-25 07:17:39'),(5231,202988,12,43500,11,7.49000000,'2024-09-25 07:17:39','2024-09-25 07:17:39'),(5232,202988,12,43550,10,7.49000000,'2024-09-25 07:17:39','2024-09-25 07:17:39'),(5233,202988,12,48400,10,7.49000000,'2024-09-25 07:17:39','2024-09-25 07:17:39'),(5234,202988,72,80040700,31,7.48000000,'2024-09-25 07:17:39','2024-09-25 07:17:39'),(5235,202988,72,80040750,15,7.48000000,'2024-09-25 07:17:39','2024-09-25 07:17:39'),(5236,202989,12,40700,27,5.49000000,'2024-09-25 07:17:55','2024-09-25 07:17:55'),(5237,202989,12,40750,25,5.49000000,'2024-09-25 07:17:55','2024-09-25 07:17:55'),(5238,202989,12,43300,1,5.99000000,'2024-09-25 07:17:55','2024-09-25 07:17:55'),(5239,202989,12,43350,1,5.99000000,'2024-09-25 07:17:55','2024-09-25 07:17:55'),(5240,202989,12,43500,10,6.99000000,'2024-09-25 07:17:55','2024-09-25 07:17:55'),(5241,202989,12,43550,2,6.99000000,'2024-09-25 07:17:55','2024-09-25 07:17:55'),(5242,202989,12,48100,4,5.49000000,'2024-09-25 07:17:55','2024-09-25 07:17:55'),(5243,202989,12,48200,1,5.99000000,'2024-09-25 07:17:55','2024-09-25 07:17:55'),(5244,202989,12,48400,2,6.99000000,'2024-09-25 07:17:55','2024-09-25 07:17:55'),(5245,202989,72,80040700,15,6.86000000,'2024-09-25 07:17:55','2024-09-25 07:17:55'),(5246,202989,72,80040750,24,6.86000000,'2024-09-25 07:17:55','2024-09-25 07:17:55'),(5247,202989,72,80048100,2,6.86000000,'2024-09-25 07:17:55','2024-09-25 07:17:55'),(5248,202990,12,40700,50,5.99000000,'2024-09-25 07:18:22','2024-09-25 07:18:22'),(5249,202990,12,40750,27,5.99000000,'2024-09-25 07:18:22','2024-09-25 07:18:22'),(5250,202990,12,41800,1,5.99000000,'2024-09-25 07:18:22','2024-09-25 07:18:22'),(5251,202990,12,43500,1,7.49000000,'2024-09-25 07:18:22','2024-09-25 07:18:22'),(5252,202990,12,43550,2,7.49000000,'2024-09-25 07:18:22','2024-09-25 07:18:22'),(5253,202990,12,48100,1,5.99000000,'2024-09-25 07:18:22','2024-09-25 07:18:22'),(5254,202990,12,48200,1,6.49000000,'2024-09-25 07:18:22','2024-09-25 07:18:22'),(5255,202990,12,48400,10,7.49000000,'2024-09-25 07:18:22','2024-09-25 07:18:22'),(5256,202990,72,80040700,27,7.29000000,'2024-09-25 07:18:22','2024-09-25 07:18:22'),(5257,202990,72,80040750,40,7.29000000,'2024-09-25 07:18:22','2024-09-25 07:18:22'),(5258,202990,72,80048100,5,7.29000000,'2024-09-25 07:18:22','2024-09-25 07:18:22'),(5259,202991,12,40700,21,5.99000000,'2024-09-25 07:18:37','2024-09-25 07:18:37'),(5260,202991,12,40750,18,5.99000000,'2024-09-25 07:18:37','2024-09-25 07:18:37'),(5261,202991,12,43500,2,7.49000000,'2024-09-25 07:18:37','2024-09-25 07:18:37'),(5262,202991,12,48400,2,7.49000000,'2024-09-25 07:18:37','2024-09-25 07:18:37'),(5263,202991,72,80040700,21,7.29000000,'2024-09-25 07:18:37','2024-09-25 07:18:37'),(5264,202991,72,80040750,17,7.29000000,'2024-09-25 07:18:37','2024-09-25 07:18:37'),(5265,202991,72,80048100,1,7.29000000,'2024-09-25 07:18:37','2024-09-25 07:18:37'),(5266,202992,12,40700,24,5.99000000,'2024-09-25 07:19:07','2024-09-25 07:19:07'),(5267,202992,12,40750,14,5.99000000,'2024-09-25 07:19:07','2024-09-25 07:19:07'),(5268,202992,12,41850,1,5.99000000,'2024-09-25 07:19:07','2024-09-25 07:19:07'),(5269,202992,12,43300,1,6.49000000,'2024-09-25 07:19:07','2024-09-25 07:19:07'),(5270,202992,12,43500,3,7.79000000,'2024-09-25 07:19:07','2024-09-25 07:19:07'),(5271,202992,12,44150,1,5.99000000,'2024-09-25 07:19:07','2024-09-25 07:19:07'),(5272,202992,12,48100,1,5.99000000,'2024-09-25 07:19:07','2024-09-25 07:19:07'),(5273,202992,72,80040700,7,7.48000000,'2024-09-25 07:19:07','2024-09-25 07:19:07'),(5274,202992,72,80040750,9,7.48000000,'2024-09-25 07:19:07','2024-09-25 07:19:07'),(5275,202993,12,40700,22,5.99000000,'2024-09-25 07:19:34','2024-09-25 07:19:34'),(5276,202993,12,40750,23,5.99000000,'2024-09-25 07:19:34','2024-09-25 07:19:34'),(5277,202993,12,43500,3,7.49000000,'2024-09-25 07:19:34','2024-09-25 07:19:34'),(5278,202993,12,48100,5,5.99000000,'2024-09-25 07:19:34','2024-09-25 07:19:34'),(5279,202993,12,48400,4,7.49000000,'2024-09-25 07:19:34','2024-09-25 07:19:34'),(5280,202993,72,80040700,29,7.39000000,'2024-09-25 07:19:34','2024-09-25 07:19:34'),(5281,202993,72,80040750,23,7.39000000,'2024-09-25 07:19:34','2024-09-25 07:19:34'),(5282,202994,12,40700,20,5.99000000,'2024-09-25 07:20:00','2024-09-25 07:20:00'),(5283,202994,12,40750,9,5.99000000,'2024-09-25 07:20:00','2024-09-25 07:20:00'),(5284,202994,12,41850,1,5.99000000,'2024-09-25 07:20:00','2024-09-25 07:20:00'),(5285,202994,12,43350,1,6.49000000,'2024-09-25 07:20:00','2024-09-25 07:20:00'),(5286,202994,12,43500,1,7.49000000,'2024-09-25 07:20:00','2024-09-25 07:20:00'),(5287,202994,12,43550,4,7.49000000,'2024-09-25 07:20:00','2024-09-25 07:20:00'),(5288,202994,12,48400,5,7.49000000,'2024-09-25 07:20:00','2024-09-25 07:20:00'),(5289,202994,72,80040700,6,7.49000000,'2024-09-25 07:20:00','2024-09-25 07:20:00'),(5290,202994,72,80040750,12,7.49000000,'2024-09-25 07:20:00','2024-09-25 07:20:00'),(5291,202995,12,40700,27,5.99000000,'2024-09-25 07:20:19','2024-09-25 07:20:19'),(5292,202995,12,40750,24,5.99000000,'2024-09-25 07:20:19','2024-09-25 07:20:19'),(5293,202995,12,41800,1,5.99000000,'2024-09-25 07:20:19','2024-09-25 07:20:19'),(5294,202995,12,43500,5,7.49000000,'2024-09-25 07:20:19','2024-09-25 07:20:19'),(5295,202995,12,43550,1,7.49000000,'2024-09-25 07:20:19','2024-09-25 07:20:19'),(5296,202995,12,48400,3,7.49000000,'2024-09-25 07:20:19','2024-09-25 07:20:19'),(5297,202995,72,80040700,20,7.78000000,'2024-09-25 07:20:19','2024-09-25 07:20:19'),(5298,202995,72,80040750,13,7.78000000,'2024-09-25 07:20:19','2024-09-25 07:20:19'),(5299,202995,72,80048100,1,7.78000000,'2024-09-25 07:20:19','2024-09-25 07:20:19'),(5300,202996,12,40700,26,5.99000000,'2024-09-25 07:20:44','2024-09-25 07:20:44'),(5301,202996,12,40750,26,5.99000000,'2024-09-25 07:20:44','2024-09-25 07:20:44'),(5302,202996,12,43300,2,6.49000000,'2024-09-25 07:20:44','2024-09-25 07:20:44'),(5303,202996,12,43350,1,6.49000000,'2024-09-25 07:20:44','2024-09-25 07:20:44'),(5304,202996,12,43500,4,7.49000000,'2024-09-25 07:20:44','2024-09-25 07:20:44'),(5305,202996,12,43550,2,7.49000000,'2024-09-25 07:20:44','2024-09-25 07:20:44'),(5306,202996,12,48400,5,7.49000000,'2024-09-25 07:20:44','2024-09-25 07:20:44'),(5307,202996,72,80040700,25,7.49000000,'2024-09-25 07:20:44','2024-09-25 07:20:44'),(5308,202996,72,80040750,20,7.49000000,'2024-09-25 07:20:44','2024-09-25 07:20:44'),(5309,202996,72,80043300,2,7.99000000,'2024-09-25 07:20:44','2024-09-25 07:20:44'),(5310,202996,72,80043500,4,8.99000000,'2024-09-25 07:20:44','2024-09-25 07:20:44'),(5311,202997,12,40700,18,5.99000000,'2024-09-25 07:20:58','2024-09-25 07:20:58'),(5312,202997,12,40750,11,5.99000000,'2024-09-25 07:20:58','2024-09-25 07:20:58'),(5313,202997,12,43500,1,7.49000000,'2024-09-25 07:20:58','2024-09-25 07:20:58'),(5314,202997,12,43550,2,7.49000000,'2024-09-25 07:20:58','2024-09-25 07:20:58'),(5315,202997,12,48200,1,6.39000000,'2024-09-25 07:20:58','2024-09-25 07:20:58'),(5316,202997,12,48400,3,7.49000000,'2024-09-25 07:20:58','2024-09-25 07:20:58'),(5317,202997,72,80040700,12,7.78000000,'2024-09-25 07:20:58','2024-09-25 07:20:58'),(5318,202997,72,80040750,14,7.78000000,'2024-09-25 07:20:58','2024-09-25 07:20:58'),(5319,202997,72,80048100,2,7.78000000,'2024-09-25 07:20:58','2024-09-25 07:20:58'),(5320,202998,12,40700,22,5.99000000,'2024-09-25 07:21:19','2024-09-25 07:21:19'),(5321,202998,12,40750,18,5.99000000,'2024-09-25 07:21:19','2024-09-25 07:21:19'),(5322,202998,12,43550,1,7.49000000,'2024-09-25 07:21:19','2024-09-25 07:21:19'),(5323,202998,12,48100,4,5.99000000,'2024-09-25 07:21:19','2024-09-25 07:21:19'),(5324,202998,72,80040700,8,7.79000000,'2024-09-25 07:21:19','2024-09-25 07:21:19'),(5325,202998,72,80040750,9,5.99000000,'2024-09-25 07:21:19','2024-09-25 07:21:19'),(5326,202998,72,80048100,2,7.79000000,'2024-09-25 07:21:19','2024-09-25 07:21:19'),(5327,202999,12,40700,24,5.99000000,'2024-09-25 07:21:44','2024-09-25 07:21:44'),(5328,202999,12,40750,18,5.99000000,'2024-09-25 07:21:44','2024-09-25 07:21:44'),(5329,202999,12,43300,1,6.39000000,'2024-09-25 07:21:44','2024-09-25 07:21:44'),(5330,202999,12,43350,2,6.39000000,'2024-09-25 07:21:44','2024-09-25 07:21:44'),(5331,202999,12,43500,2,7.49000000,'2024-09-25 07:21:44','2024-09-25 07:21:44'),(5332,202999,12,43550,1,7.49000000,'2024-09-25 07:21:44','2024-09-25 07:21:44'),(5333,202999,12,48400,5,7.49000000,'2024-09-25 07:21:44','2024-09-25 07:21:44'),(5334,202999,72,80040700,15,7.78000000,'2024-09-25 07:21:44','2024-09-25 07:21:44'),(5335,202999,72,80040750,17,7.78000000,'2024-09-25 07:21:44','2024-09-25 07:21:44'),(5336,202999,72,80048100,1,7.78000000,'2024-09-25 07:21:44','2024-09-25 07:21:44'),(5337,203000,12,40700,29,5.99000000,'2024-09-25 07:22:28','2024-09-25 07:22:28'),(5338,203000,12,40750,31,5.99000000,'2024-09-25 07:22:28','2024-09-25 07:22:28'),(5339,203000,12,43300,1,6.39000000,'2024-09-25 07:22:28','2024-09-25 07:22:28'),(5340,203000,12,43400,1,7.19000000,'2024-09-25 07:22:28','2024-09-25 07:22:28'),(5341,203000,12,43500,3,7.49000000,'2024-09-25 07:22:29','2024-09-25 07:22:29'),(5342,203000,12,43550,1,7.49000000,'2024-09-25 07:22:29','2024-09-25 07:22:29'),(5343,203000,12,44100,5,5.99000000,'2024-09-25 07:22:29','2024-09-25 07:22:29'),(5344,203000,12,48400,5,7.49000000,'2024-09-25 07:22:29','2024-09-25 07:22:29'),(5345,203000,72,80040700,22,7.78000000,'2024-09-25 07:22:29','2024-09-25 07:22:29'),(5346,203000,72,80040750,11,7.78000000,'2024-09-25 07:22:29','2024-09-25 07:22:29'),(5347,203000,72,80043500,2,9.73000000,'2024-09-25 07:22:29','2024-09-25 07:22:29'),(5348,203000,72,80043550,2,9.73000000,'2024-09-25 07:22:29','2024-09-25 07:22:29'),(5349,203000,72,80048100,2,7.78000000,'2024-09-25 07:22:29','2024-09-25 07:22:29'),(5350,203001,12,40700,38,5.99000000,'2024-09-25 07:22:41','2024-09-25 07:22:41'),(5351,203001,12,40750,28,5.99000000,'2024-09-25 07:22:41','2024-09-25 07:22:41'),(5352,203001,12,43350,1,6.49000000,'2024-09-25 07:22:41','2024-09-25 07:22:41'),(5353,203001,12,43500,3,7.79000000,'2024-09-25 07:22:41','2024-09-25 07:22:41'),(5354,203001,12,48200,1,6.49000000,'2024-09-25 07:22:41','2024-09-25 07:22:41'),(5355,203001,12,48400,6,7.79000000,'2024-09-25 07:22:41','2024-09-25 07:22:41'),(5356,203001,72,80040700,17,7.48000000,'2024-09-25 07:22:41','2024-09-25 07:22:41'),(5357,203001,72,80040750,27,7.48000000,'2024-09-25 07:22:41','2024-09-25 07:22:41'),(5358,203002,12,40700,42,5.99000000,'2024-09-25 07:24:43','2024-09-25 07:24:43'),(5359,203002,12,40750,37,5.99000000,'2024-09-25 07:24:43','2024-09-25 07:24:43'),(5360,203002,12,41800,1,5.99000000,'2024-09-25 07:24:43','2024-09-25 07:24:43'),(5361,203002,12,41850,1,5.99000000,'2024-09-25 07:24:43','2024-09-25 07:24:43'),(5362,203002,12,43350,4,6.49000000,'2024-09-25 07:24:43','2024-09-25 07:24:43'),(5363,203002,12,43500,3,7.79000000,'2024-09-25 07:24:43','2024-09-25 07:24:43'),(5364,203002,12,43550,4,7.79000000,'2024-09-25 07:24:43','2024-09-25 07:24:43'),(5365,203002,12,48100,2,5.99000000,'2024-09-25 07:24:43','2024-09-25 07:24:43'),(5366,203002,12,48400,7,7.79000000,'2024-09-25 07:24:43','2024-09-25 07:24:43'),(5367,203002,72,80040700,8,7.48000000,'2024-09-25 07:24:43','2024-09-25 07:24:43'),(5368,203002,72,80040750,4,7.48000000,'2024-09-25 07:24:43','2024-09-25 07:24:43'),(5369,203002,72,80048100,5,7.48000000,'2024-09-25 07:24:43','2024-09-25 07:24:43'),(5370,203003,12,40700,68,5.99000000,'2024-09-25 07:25:03','2024-09-25 07:25:03'),(5371,203003,12,40750,31,5.99000000,'2024-09-25 07:25:03','2024-09-25 07:25:03'),(5372,203003,12,43300,5,6.49000000,'2024-09-25 07:25:03','2024-09-25 07:25:03'),(5373,203003,12,43350,3,6.49000000,'2024-09-25 07:25:03','2024-09-25 07:25:03'),(5374,203003,12,43400,1,6.99000000,'2024-09-25 07:25:03','2024-09-25 07:25:03'),(5375,203003,12,43500,13,7.49000000,'2024-09-25 07:25:03','2024-09-25 07:25:03'),(5376,203003,12,43550,4,7.49000000,'2024-09-25 07:25:03','2024-09-25 07:25:03'),(5377,203003,12,48100,1,5.99000000,'2024-09-25 07:25:03','2024-09-25 07:25:03'),(5378,203003,12,48400,6,7.49000000,'2024-09-25 07:25:03','2024-09-25 07:25:03'),(5379,203003,72,80040700,25,7.48000000,'2024-09-25 07:25:03','2024-09-25 07:25:03'),(5380,203003,72,80040750,14,7.48000000,'2024-09-25 07:25:03','2024-09-25 07:25:03'),(5381,203003,72,80048100,3,7.48000000,'2024-09-25 07:25:03','2024-09-25 07:25:03'),(5382,203004,12,40700,35,5.99000000,'2024-09-25 07:25:28','2024-09-25 07:25:28'),(5383,203004,12,40750,16,5.99000000,'2024-09-25 07:25:28','2024-09-25 07:25:28'),(5384,203004,12,43300,1,6.49000000,'2024-09-25 07:25:28','2024-09-25 07:25:28'),(5385,203004,12,43400,1,7.39000000,'2024-09-25 07:25:28','2024-09-25 07:25:28'),(5386,203004,12,43500,6,7.79000000,'2024-09-25 07:25:28','2024-09-25 07:25:28'),(5387,203004,12,43550,5,7.79000000,'2024-09-25 07:25:28','2024-09-25 07:25:28'),(5388,203004,12,48100,2,5.99000000,'2024-09-25 07:25:28','2024-09-25 07:25:28'),(5389,203004,12,48400,6,7.79000000,'2024-09-25 07:25:28','2024-09-25 07:25:28'),(5390,203004,72,80040750,38,7.48000000,'2024-09-25 07:25:28','2024-09-25 07:25:28'),(5391,203004,72,80048100,3,7.48000000,'2024-09-25 07:25:28','2024-09-25 07:25:28'),(5392,203005,12,40700,47,5.99000000,'2024-09-25 07:25:47','2024-09-25 07:25:47'),(5393,203005,12,40750,48,5.99000000,'2024-09-25 07:25:47','2024-09-25 07:25:47'),(5394,203005,12,43300,1,6.49000000,'2024-09-25 07:25:47','2024-09-25 07:25:47'),(5395,203005,12,43500,7,7.79000000,'2024-09-25 07:25:47','2024-09-25 07:25:47'),(5396,203005,12,43550,5,7.79000000,'2024-09-25 07:25:47','2024-09-25 07:25:47'),(5397,203005,12,48100,4,5.99000000,'2024-09-25 07:25:47','2024-09-25 07:25:47'),(5398,203005,12,48200,1,6.49000000,'2024-09-25 07:25:47','2024-09-25 07:25:47'),(5399,203005,12,48400,9,7.79000000,'2024-09-25 07:25:47','2024-09-25 07:25:47'),(5400,203005,12,48500,1,5.99000000,'2024-09-25 07:25:47','2024-09-25 07:25:47'),(5401,203005,72,80040700,14,7.48000000,'2024-09-25 07:25:47','2024-09-25 07:25:47'),(5402,203005,72,80040750,6,7.48000000,'2024-09-25 07:25:48','2024-09-25 07:25:48'),(5403,203005,72,80048100,1,7.48000000,'2024-09-25 07:25:48','2024-09-25 07:25:48'),(5404,203006,12,40700,27,5.49000000,'2024-09-25 07:26:08','2024-09-25 07:26:08'),(5405,203006,12,40750,20,5.49000000,'2024-09-25 07:26:08','2024-09-25 07:26:08'),(5406,203006,12,43300,2,5.99000000,'2024-09-25 07:26:08','2024-09-25 07:26:08'),(5407,203006,12,43350,1,5.99000000,'2024-09-25 07:26:08','2024-09-25 07:26:08'),(5408,203006,12,43400,1,6.49000000,'2024-09-25 07:26:08','2024-09-25 07:26:08'),(5409,203006,12,43500,4,6.99000000,'2024-09-25 07:26:08','2024-09-25 07:26:08'),(5410,203006,12,43550,2,6.99000000,'2024-09-25 07:26:08','2024-09-25 07:26:08'),(5411,203006,12,48100,1,5.49000000,'2024-09-25 07:26:08','2024-09-25 07:26:08'),(5412,203006,72,80040700,48,6.86000000,'2024-09-25 07:26:08','2024-09-25 07:26:08'),(5413,203006,72,80040750,37,6.86000000,'2024-09-25 07:26:08','2024-09-25 07:26:08'),(5414,203006,72,80048100,3,6.86000000,'2024-09-25 07:26:08','2024-09-25 07:26:08'),(5415,203006,72,80048400,2,8.73000000,'2024-09-25 07:26:08','2024-09-25 07:26:08'),(5416,203007,12,40700,50,5.99000000,'2024-09-25 07:26:58','2024-09-25 07:26:58'),(5417,203007,12,40750,44,5.99000000,'2024-09-25 07:26:58','2024-09-25 07:26:58'),(5418,203007,12,43350,1,5.99000000,'2024-09-25 07:26:58','2024-09-25 07:26:58'),(5419,203007,12,43500,7,6.99000000,'2024-09-25 07:26:58','2024-09-25 07:26:58'),(5420,203007,12,43550,1,6.99000000,'2024-09-25 07:26:58','2024-09-25 07:26:58'),(5421,203007,12,48100,3,5.99000000,'2024-09-25 07:26:58','2024-09-25 07:26:58'),(5422,203007,12,48200,3,5.99000000,'2024-09-25 07:26:58','2024-09-25 07:26:58'),(5423,203007,12,48400,10,6.99000000,'2024-09-25 07:26:58','2024-09-25 07:26:58'),(5424,203007,72,80040700,10,7.19000000,'2024-09-25 07:26:58','2024-09-25 07:26:58'),(5425,203007,72,80040750,10,7.19000000,'2024-09-25 07:26:58','2024-09-25 07:26:58'),(5426,203008,12,40700,44,6.49000000,'2024-09-25 07:27:23','2024-09-25 07:27:23'),(5427,203008,12,40750,34,6.49000000,'2024-09-25 07:27:23','2024-09-25 07:27:23'),(5428,203008,12,43500,8,7.99000000,'2024-09-25 07:27:23','2024-09-25 07:27:23'),(5429,203008,12,43550,2,7.99000000,'2024-09-25 07:27:23','2024-09-25 07:27:23'),(5430,203008,12,48200,1,6.49000000,'2024-09-25 07:27:23','2024-09-25 07:27:23'),(5431,203008,12,48400,2,7.99000000,'2024-09-25 07:27:23','2024-09-25 07:27:23'),(5432,203008,72,80040700,1,8.11000000,'2024-09-25 07:27:23','2024-09-25 07:27:23'),(5433,203009,12,40700,52,5.49000000,'2024-09-25 07:27:36','2024-09-25 07:27:36'),(5434,203009,12,40750,21,5.49000000,'2024-09-25 07:27:36','2024-09-25 07:27:36'),(5435,203009,12,43300,2,5.99000000,'2024-09-25 07:27:36','2024-09-25 07:27:36'),(5436,203009,12,43350,1,5.99000000,'2024-09-25 07:27:36','2024-09-25 07:27:36'),(5437,203009,12,43400,2,6.49000000,'2024-09-25 07:27:36','2024-09-25 07:27:36'),(5438,203009,12,43500,6,6.99000000,'2024-09-25 07:27:36','2024-09-25 07:27:36'),(5439,203009,12,43550,7,6.99000000,'2024-09-25 07:27:36','2024-09-25 07:27:36'),(5440,203009,12,48100,1,5.49000000,'2024-09-25 07:27:36','2024-09-25 07:27:36'),(5441,203009,12,48200,1,5.99000000,'2024-09-25 07:27:36','2024-09-25 07:27:36'),(5442,203009,12,48400,10,6.99000000,'2024-09-25 07:27:36','2024-09-25 07:27:36'),(5443,203009,72,80040700,6,6.86000000,'2024-09-25 07:27:36','2024-09-25 07:27:36'),(5444,203009,72,80040750,8,6.86000000,'2024-09-25 07:27:36','2024-09-25 07:27:36'),(5445,203010,12,40700,53,5.99000000,'2024-09-25 07:28:01','2024-09-25 07:28:01'),(5446,203010,12,40750,36,5.99000000,'2024-09-25 07:28:01','2024-09-25 07:28:01'),(5447,203010,12,41800,1,5.99000000,'2024-09-25 07:28:01','2024-09-25 07:28:01'),(5448,203010,12,43300,1,6.49000000,'2024-09-25 07:28:01','2024-09-25 07:28:01'),(5449,203010,12,43350,2,6.49000000,'2024-09-25 07:28:01','2024-09-25 07:28:01'),(5450,203010,12,43500,6,7.79000000,'2024-09-25 07:28:01','2024-09-25 07:28:01'),(5451,203010,12,43550,5,7.79000000,'2024-09-25 07:28:01','2024-09-25 07:28:01'),(5452,203010,12,45300,1,7.79000000,'2024-09-25 07:28:01','2024-09-25 07:28:01'),(5453,203010,12,48100,1,5.99000000,'2024-09-25 07:28:01','2024-09-25 07:28:01'),(5454,203010,12,48200,1,6.49000000,'2024-09-25 07:28:01','2024-09-25 07:28:01'),(5455,203010,12,48400,7,7.79000000,'2024-09-25 07:28:01','2024-09-25 07:28:01'),(5456,203010,72,80040700,25,7.48000000,'2024-09-25 07:28:01','2024-09-25 07:28:01'),(5457,203010,72,80040750,22,7.48000000,'2024-09-25 07:28:01','2024-09-25 07:28:01'),(5458,203010,72,80043500,1,10.12000000,'2024-09-25 07:28:01','2024-09-25 07:28:01'),(5459,203010,72,80048100,2,7.48000000,'2024-09-25 07:28:01','2024-09-25 07:28:01'),(5460,203011,12,40700,40,5.99000000,'2024-09-25 07:28:41','2024-09-25 07:28:41'),(5461,203011,12,40750,23,5.99000000,'2024-09-25 07:28:41','2024-09-25 07:28:41'),(5462,203011,12,43300,1,6.49000000,'2024-09-25 07:28:41','2024-09-25 07:28:41'),(5463,203011,12,43350,2,6.49000000,'2024-09-25 07:28:41','2024-09-25 07:28:41'),(5464,203011,12,43500,5,7.79000000,'2024-09-25 07:28:41','2024-09-25 07:28:41'),(5465,203011,12,43550,2,7.79000000,'2024-09-25 07:28:41','2024-09-25 07:28:41'),(5466,203011,12,48400,8,7.79000000,'2024-09-25 07:28:41','2024-09-25 07:28:41'),(5467,203011,72,80040700,5,7.48000000,'2024-09-25 07:28:41','2024-09-25 07:28:41'),(5468,203011,72,80040750,42,7.48000000,'2024-09-25 07:28:41','2024-09-25 07:28:41'),(5469,203011,72,80043400,2,9.60000000,'2024-09-25 07:28:41','2024-09-25 07:28:41'),(5470,203011,72,80043550,1,9.73000000,'2024-09-25 07:28:41','2024-09-25 07:28:41'),(5471,203011,72,80048100,5,7.48000000,'2024-09-25 07:28:41','2024-09-25 07:28:41'),(5472,203012,12,40700,34,5.49000000,'2024-09-25 07:29:01','2024-09-25 07:29:01'),(5473,203012,12,40750,24,5.49000000,'2024-09-25 07:29:01','2024-09-25 07:29:01'),(5474,203012,12,43300,1,5.99000000,'2024-09-25 07:29:01','2024-09-25 07:29:01'),(5475,203012,12,43500,4,6.99000000,'2024-09-25 07:29:01','2024-09-25 07:29:01'),(5476,203012,12,43550,4,6.99000000,'2024-09-25 07:29:01','2024-09-25 07:29:01'),(5477,203012,12,48100,2,5.49000000,'2024-09-25 07:29:01','2024-09-25 07:29:01'),(5478,203012,12,48200,2,5.99000000,'2024-09-25 07:29:01','2024-09-25 07:29:01'),(5479,203012,12,48400,1,6.99000000,'2024-09-25 07:29:01','2024-09-25 07:29:01'),(5480,203012,72,80040700,13,6.86000000,'2024-09-25 07:29:01','2024-09-25 07:29:01'),(5481,203012,72,80040750,19,6.86000000,'2024-09-25 07:29:01','2024-09-25 07:29:01'),(5482,203012,72,80048100,1,6.86000000,'2024-09-25 07:29:01','2024-09-25 07:29:01'),(5483,203013,12,40700,23,5.49000000,'2024-09-25 07:29:25','2024-09-25 07:29:25'),(5484,203013,12,40750,21,5.49000000,'2024-09-25 07:29:25','2024-09-25 07:29:25'),(5485,203013,12,43300,2,5.99000000,'2024-09-25 07:29:25','2024-09-25 07:29:25'),(5486,203013,12,43500,4,6.99000000,'2024-09-25 07:29:25','2024-09-25 07:29:25'),(5487,203013,12,43550,4,6.99000000,'2024-09-25 07:29:25','2024-09-25 07:29:25'),(5488,203013,12,48100,1,5.49000000,'2024-09-25 07:29:25','2024-09-25 07:29:25'),(5489,203013,12,48200,1,5.99000000,'2024-09-25 07:29:25','2024-09-25 07:29:25'),(5490,203013,12,48400,2,6.99000000,'2024-09-25 07:29:25','2024-09-25 07:29:25'),(5491,203013,72,80040700,27,6.86000000,'2024-09-25 07:29:25','2024-09-25 07:29:25'),(5492,203013,72,80040750,14,6.86000000,'2024-09-25 07:29:25','2024-09-25 07:29:25'),(5493,203013,72,80043550,1,8.73000000,'2024-09-25 07:29:25','2024-09-25 07:29:25'),(5494,203014,12,40700,41,5.49000000,'2024-09-25 07:29:35','2024-09-25 07:29:35'),(5495,203014,12,40750,23,5.49000000,'2024-09-25 07:29:35','2024-09-25 07:29:35'),(5496,203014,12,43300,2,5.99000000,'2024-09-25 07:29:35','2024-09-25 07:29:35'),(5497,203014,12,43450,1,6.49000000,'2024-09-25 07:29:35','2024-09-25 07:29:35'),(5498,203014,12,43500,6,6.99000000,'2024-09-25 07:29:35','2024-09-25 07:29:35'),(5499,203014,12,43550,5,6.99000000,'2024-09-25 07:29:35','2024-09-25 07:29:35'),(5500,203014,12,48100,1,5.49000000,'2024-09-25 07:29:35','2024-09-25 07:29:35'),(5501,203014,12,48400,3,6.99000000,'2024-09-25 07:29:35','2024-09-25 07:29:35'),(5502,203014,72,80040700,13,6.86000000,'2024-09-25 07:29:35','2024-09-25 07:29:35'),(5503,203014,72,80040750,9,6.86000000,'2024-09-25 07:29:36','2024-09-25 07:29:36'),(5504,203015,12,40700,26,5.49000000,'2024-09-25 07:29:48','2024-09-25 07:29:48'),(5505,203015,12,40750,16,5.49000000,'2024-09-25 07:29:48','2024-09-25 07:29:48'),(5506,203015,12,43300,3,5.99000000,'2024-09-25 07:29:48','2024-09-25 07:29:48'),(5507,203015,12,43500,7,6.99000000,'2024-09-25 07:29:48','2024-09-25 07:29:48'),(5508,203015,12,43550,6,6.99000000,'2024-09-25 07:29:48','2024-09-25 07:29:48'),(5509,203015,12,48100,2,5.49000000,'2024-09-25 07:29:48','2024-09-25 07:29:48'),(5510,203015,12,48300,1,6.49000000,'2024-09-25 07:29:48','2024-09-25 07:29:48'),(5511,203015,12,48400,8,6.99000000,'2024-09-25 07:29:48','2024-09-25 07:29:48'),(5512,203015,72,80040700,18,6.86000000,'2024-09-25 07:29:48','2024-09-25 07:29:48'),(5513,203015,72,80040750,10,6.86000000,'2024-09-25 07:29:48','2024-09-25 07:29:48'),(5514,203015,72,80043500,1,8.73000000,'2024-09-25 07:29:48','2024-09-25 07:29:48'),(5515,203016,12,40700,98,5.49000000,'2024-09-25 07:30:03','2024-09-25 07:30:03'),(5516,203016,12,40750,51,5.49000000,'2024-09-25 07:30:03','2024-09-25 07:30:03'),(5517,203016,12,43300,2,5.99000000,'2024-09-25 07:30:03','2024-09-25 07:30:03'),(5518,203016,12,43350,2,5.99000000,'2024-09-25 07:30:03','2024-09-25 07:30:03'),(5519,203016,12,43500,14,6.99000000,'2024-09-25 07:30:03','2024-09-25 07:30:03'),(5520,203016,12,43550,8,6.99000000,'2024-09-25 07:30:03','2024-09-25 07:30:03'),(5521,203016,12,48100,2,5.49000000,'2024-09-25 07:30:03','2024-09-25 07:30:03'),(5522,203016,12,48200,1,5.99000000,'2024-09-25 07:30:03','2024-09-25 07:30:03'),(5523,203016,12,48300,1,6.49000000,'2024-09-25 07:30:03','2024-09-25 07:30:03'),(5524,203016,12,48400,16,6.99000000,'2024-09-25 07:30:03','2024-09-25 07:30:03'),(5525,203016,72,80040700,28,6.86000000,'2024-09-25 07:30:03','2024-09-25 07:30:03'),(5526,203016,72,80040750,19,6.86000000,'2024-09-25 07:30:03','2024-09-25 07:30:03'),(5527,203016,72,80043400,2,8.10000000,'2024-09-25 07:30:03','2024-09-25 07:30:03'),(5528,203016,72,80048100,6,6.86000000,'2024-09-25 07:30:03','2024-09-25 07:30:03'),(5529,203062,12,40700,22,5.99000000,'2024-09-25 17:30:58','2024-09-25 17:30:58'),(5530,203062,12,40750,19,5.99000000,'2024-09-25 17:30:58','2024-09-25 17:30:58'),(5531,203062,12,43300,1,6.49000000,'2024-09-25 17:30:58','2024-09-25 17:30:58'),(5532,203062,12,43500,2,7.79000000,'2024-09-25 17:30:58','2024-09-25 17:30:58'),(5533,203062,12,43550,2,7.79000000,'2024-09-25 17:30:58','2024-09-25 17:30:58'),(5534,203062,12,48100,2,5.99000000,'2024-09-25 17:30:59','2024-09-25 17:30:59'),(5535,203062,12,48400,5,7.79000000,'2024-09-25 17:30:59','2024-09-25 17:30:59'),(5536,203062,72,80040700,6,7.48000000,'2024-09-25 17:30:59','2024-09-25 17:30:59'),(5537,203062,72,80040750,7,7.48000000,'2024-09-25 17:30:59','2024-09-25 17:30:59'),(5538,203062,72,80043550,2,9.73000000,'2024-09-25 17:30:59','2024-09-25 17:30:59'),(5539,203062,72,80048100,2,7.48000000,'2024-09-25 17:30:59','2024-09-25 17:30:59'),(5540,203064,12,40700,32,5.99000000,'2024-09-26 07:10:16','2024-09-26 07:10:16'),(5541,203064,12,40750,20,5.99000000,'2024-09-26 07:10:16','2024-09-26 07:10:16'),(5542,203064,12,43300,2,6.99000000,'2024-09-26 07:10:16','2024-09-26 07:10:16'),(5543,203064,12,43550,2,7.79000000,'2024-09-26 07:10:16','2024-09-26 07:10:16'),(5544,203064,12,48400,2,7.79000000,'2024-09-26 07:10:16','2024-09-26 07:10:16'),(5545,203064,72,80040700,19,7.48000000,'2024-09-26 07:10:16','2024-09-26 07:10:16'),(5546,203064,72,80040750,19,7.48000000,'2024-09-26 07:10:16','2024-09-26 07:10:16'),(5547,203064,72,80043500,2,8.39000000,'2024-09-26 07:10:16','2024-09-26 07:10:16'),(5548,203065,12,40700,31,5.99000000,'2024-09-26 07:10:30','2024-09-26 07:10:30'),(5549,203065,12,40750,25,5.99000000,'2024-09-26 07:10:30','2024-09-26 07:10:30'),(5550,203065,12,43350,1,6.49000000,'2024-09-26 07:10:30','2024-09-26 07:10:30'),(5551,203065,12,43500,5,7.79000000,'2024-09-26 07:10:30','2024-09-26 07:10:30'),(5552,203065,12,43550,2,7.79000000,'2024-09-26 07:10:30','2024-09-26 07:10:30'),(5553,203065,12,44100,1,5.99000000,'2024-09-26 07:10:30','2024-09-26 07:10:30'),(5554,203065,12,48100,4,5.99000000,'2024-09-26 07:10:30','2024-09-26 07:10:30'),(5555,203065,12,48400,2,7.79000000,'2024-09-26 07:10:30','2024-09-26 07:10:30'),(5556,203065,72,80040700,3,7.48000000,'2024-09-26 07:10:30','2024-09-26 07:10:30'),(5557,203065,72,80040750,4,7.48000000,'2024-09-26 07:10:30','2024-09-26 07:10:30'),(5558,203065,72,80043500,1,10.12000000,'2024-09-26 07:10:30','2024-09-26 07:10:30'),(5559,203066,12,40700,29,5.99000000,'2024-09-26 07:10:43','2024-09-26 07:10:43'),(5560,203066,12,40750,15,5.99000000,'2024-09-26 07:10:43','2024-09-26 07:10:43'),(5561,203066,12,43500,2,7.79000000,'2024-09-26 07:10:43','2024-09-26 07:10:43'),(5562,203066,12,43550,4,7.49000000,'2024-09-26 07:10:43','2024-09-26 07:10:43'),(5563,203066,12,48100,2,5.99000000,'2024-09-26 07:10:43','2024-09-26 07:10:43'),(5564,203066,12,48400,12,7.79000000,'2024-09-26 07:10:43','2024-09-26 07:10:43'),(5565,203066,72,80040700,12,7.79000000,'2024-09-26 07:10:43','2024-09-26 07:10:43'),(5566,203066,72,80040750,8,5.99000000,'2024-09-26 07:10:43','2024-09-26 07:10:43'),(5567,203066,72,80048100,2,7.79000000,'2024-09-26 07:10:43','2024-09-26 07:10:43'),(5568,203067,12,40700,63,5.99000000,'2024-09-26 07:11:08','2024-09-26 07:11:08'),(5569,203067,12,40750,30,5.99000000,'2024-09-26 07:11:08','2024-09-26 07:11:08'),(5570,203067,12,43300,2,6.49000000,'2024-09-26 07:11:08','2024-09-26 07:11:08'),(5571,203067,12,43350,1,6.49000000,'2024-09-26 07:11:08','2024-09-26 07:11:08'),(5572,203067,12,43500,5,7.49000000,'2024-09-26 07:11:08','2024-09-26 07:11:08'),(5573,203067,12,43550,3,7.49000000,'2024-09-26 07:11:08','2024-09-26 07:11:08'),(5574,203067,72,80040700,25,7.48000000,'2024-09-26 07:11:08','2024-09-26 07:11:08'),(5575,203067,72,80040750,14,7.48000000,'2024-09-26 07:11:08','2024-09-26 07:11:08'),(5576,203067,72,80043550,1,9.35000000,'2024-09-26 07:11:08','2024-09-26 07:11:08'),(5577,203068,12,40700,27,5.99000000,'2024-09-26 07:11:22','2024-09-26 07:11:22'),(5578,203068,12,40750,29,5.99000000,'2024-09-26 07:11:22','2024-09-26 07:11:22'),(5579,203068,12,43300,2,6.49000000,'2024-09-26 07:11:22','2024-09-26 07:11:22'),(5580,203068,12,43400,1,6.99000000,'2024-09-26 07:11:22','2024-09-26 07:11:22'),(5581,203068,12,43450,1,6.99000000,'2024-09-26 07:11:22','2024-09-26 07:11:22'),(5582,203068,12,43500,10,7.49000000,'2024-09-26 07:11:22','2024-09-26 07:11:22'),(5583,203068,12,43550,8,7.49000000,'2024-09-26 07:11:22','2024-09-26 07:11:22'),(5584,203068,12,48400,1,7.49000000,'2024-09-26 07:11:22','2024-09-26 07:11:22'),(5585,203068,72,80040700,20,7.78000000,'2024-09-26 07:11:22','2024-09-26 07:11:22'),(5586,203068,72,80040750,18,7.78000000,'2024-09-26 07:11:22','2024-09-26 07:11:22'),(5587,203068,72,80043500,2,9.73000000,'2024-09-26 07:11:22','2024-09-26 07:11:22'),(5588,203068,72,80043550,2,9.73000000,'2024-09-26 07:11:22','2024-09-26 07:11:22'),(5589,203068,72,80048100,2,7.78000000,'2024-09-26 07:11:22','2024-09-26 07:11:22'),(5590,203068,72,80048400,1,9.73000000,'2024-09-26 07:11:22','2024-09-26 07:11:22'),(5591,203069,12,40700,28,5.99000000,'2024-09-26 07:11:42','2024-09-26 07:11:42'),(5592,203069,12,40750,20,5.99000000,'2024-09-26 07:11:42','2024-09-26 07:11:42'),(5593,203069,12,41850,1,5.99000000,'2024-09-26 07:11:42','2024-09-26 07:11:42'),(5594,203069,12,43550,8,7.49000000,'2024-09-26 07:11:42','2024-09-26 07:11:42'),(5595,203069,12,48100,1,5.99000000,'2024-09-26 07:11:42','2024-09-26 07:11:42'),(5596,203069,12,48200,1,6.49000000,'2024-09-26 07:11:42','2024-09-26 07:11:42'),(5597,203069,12,48400,6,7.49000000,'2024-09-26 07:11:42','2024-09-26 07:11:42'),(5598,203069,72,80040700,11,7.39000000,'2024-09-26 07:11:42','2024-09-26 07:11:42'),(5599,203069,72,80040750,20,7.39000000,'2024-09-26 07:11:42','2024-09-26 07:11:42'),(5600,203069,72,80048100,1,7.39000000,'2024-09-26 07:11:42','2024-09-26 07:11:42'),(5601,203070,12,40700,43,5.99000000,'2024-09-26 07:11:59','2024-09-26 07:11:59'),(5602,203070,12,40750,38,5.99000000,'2024-09-26 07:11:59','2024-09-26 07:11:59'),(5603,203070,12,43350,1,6.49000000,'2024-09-26 07:11:59','2024-09-26 07:11:59'),(5604,203070,12,43500,1,7.79000000,'2024-09-26 07:11:59','2024-09-26 07:11:59'),(5605,203070,12,43550,1,7.79000000,'2024-09-26 07:11:59','2024-09-26 07:11:59'),(5606,203070,12,48100,2,5.99000000,'2024-09-26 07:11:59','2024-09-26 07:11:59'),(5607,203070,12,48400,6,7.79000000,'2024-09-26 07:11:59','2024-09-26 07:11:59'),(5608,203070,72,80040700,27,7.48000000,'2024-09-26 07:11:59','2024-09-26 07:11:59'),(5609,203070,72,80040750,52,7.48000000,'2024-09-26 07:11:59','2024-09-26 07:11:59'),(5610,203070,72,80043500,1,10.12000000,'2024-09-26 07:11:59','2024-09-26 07:11:59'),(5611,203070,72,80048100,1,7.48000000,'2024-09-26 07:11:59','2024-09-26 07:11:59'),(5612,203070,72,80048400,1,10.12000000,'2024-09-26 07:11:59','2024-09-26 07:11:59'),(5613,203071,12,40700,22,5.49000000,'2024-09-26 07:12:12','2024-09-26 07:12:12'),(5614,203071,12,40750,20,5.49000000,'2024-09-26 07:12:12','2024-09-26 07:12:12'),(5615,203071,12,43300,2,5.99000000,'2024-09-26 07:12:12','2024-09-26 07:12:12'),(5616,203071,12,43350,1,5.99000000,'2024-09-26 07:12:12','2024-09-26 07:12:12'),(5617,203071,12,43500,14,6.99000000,'2024-09-26 07:12:12','2024-09-26 07:12:12'),(5618,203071,12,43550,9,6.99000000,'2024-09-26 07:12:12','2024-09-26 07:12:12'),(5619,203071,12,48100,4,5.49000000,'2024-09-26 07:12:12','2024-09-26 07:12:12'),(5620,203071,12,48400,5,6.99000000,'2024-09-26 07:12:12','2024-09-26 07:12:12'),(5621,203071,72,80040700,34,6.86000000,'2024-09-26 07:12:12','2024-09-26 07:12:12'),(5622,203071,72,80040750,5,6.86000000,'2024-09-26 07:12:12','2024-09-26 07:12:12'),(5623,203071,72,80043500,1,8.73000000,'2024-09-26 07:12:12','2024-09-26 07:12:12'),(5624,203071,72,80048100,2,6.86000000,'2024-09-26 07:12:12','2024-09-26 07:12:12'),(5625,203072,12,40700,53,5.99000000,'2024-09-26 07:12:27','2024-09-26 07:12:27'),(5626,203072,12,40750,50,5.99000000,'2024-09-26 07:12:27','2024-09-26 07:12:27'),(5627,203072,12,41800,1,5.99000000,'2024-09-26 07:12:27','2024-09-26 07:12:27'),(5628,203072,12,43350,2,5.99000000,'2024-09-26 07:12:27','2024-09-26 07:12:27'),(5629,203072,12,43400,1,6.69000000,'2024-09-26 07:12:27','2024-09-26 07:12:27'),(5630,203072,12,43500,2,6.99000000,'2024-09-26 07:12:27','2024-09-26 07:12:27'),(5631,203072,12,43550,3,6.99000000,'2024-09-26 07:12:27','2024-09-26 07:12:27'),(5632,203072,12,45100,1,5.99000000,'2024-09-26 07:12:27','2024-09-26 07:12:27'),(5633,203072,12,48100,8,5.99000000,'2024-09-26 07:12:27','2024-09-26 07:12:27'),(5634,203072,12,48200,2,5.99000000,'2024-09-26 07:12:27','2024-09-26 07:12:27'),(5635,203072,12,48300,1,6.69000000,'2024-09-26 07:12:27','2024-09-26 07:12:27'),(5636,203072,12,48400,6,6.99000000,'2024-09-26 07:12:27','2024-09-26 07:12:27'),(5637,203072,72,80040700,21,7.19000000,'2024-09-26 07:12:27','2024-09-26 07:12:27'),(5638,203072,72,80040750,48,7.19000000,'2024-09-26 07:12:27','2024-09-26 07:12:27'),(5639,203072,72,80048100,3,7.19000000,'2024-09-26 07:12:27','2024-09-26 07:12:27'),(5640,203073,12,40700,95,5.99000000,'2024-09-26 07:12:40','2024-09-26 07:12:40'),(5641,203073,12,40750,77,5.99000000,'2024-09-26 07:12:40','2024-09-26 07:12:40'),(5642,203073,12,43300,2,5.99000000,'2024-09-26 07:12:40','2024-09-26 07:12:40'),(5643,203073,12,43350,1,5.99000000,'2024-09-26 07:12:40','2024-09-26 07:12:40'),(5644,203073,12,43500,8,6.99000000,'2024-09-26 07:12:40','2024-09-26 07:12:40'),(5645,203073,12,43550,5,6.99000000,'2024-09-26 07:12:40','2024-09-26 07:12:40'),(5646,203073,12,48100,4,5.99000000,'2024-09-26 07:12:40','2024-09-26 07:12:40'),(5647,203073,12,48200,1,5.99000000,'2024-09-26 07:12:40','2024-09-26 07:12:40'),(5648,203073,12,48400,11,6.99000000,'2024-09-26 07:12:40','2024-09-26 07:12:40'),(5649,203073,72,80040700,32,7.19000000,'2024-09-26 07:12:40','2024-09-26 07:12:40'),(5650,203073,72,80040750,74,7.19000000,'2024-09-26 07:12:40','2024-09-26 07:12:40'),(5651,203073,72,80048100,3,7.19000000,'2024-09-26 07:12:40','2024-09-26 07:12:40'),(5652,203074,12,40700,37,5.99000000,'2024-09-26 07:12:59','2024-09-26 07:12:59'),(5653,203074,12,40750,33,5.99000000,'2024-09-26 07:12:59','2024-09-26 07:12:59'),(5654,203074,12,43300,2,6.49000000,'2024-09-26 07:12:59','2024-09-26 07:12:59'),(5655,203074,12,43500,9,7.79000000,'2024-09-26 07:12:59','2024-09-26 07:12:59'),(5656,203074,12,43550,1,7.49000000,'2024-09-26 07:12:59','2024-09-26 07:12:59'),(5657,203074,12,48100,3,5.99000000,'2024-09-26 07:12:59','2024-09-26 07:12:59'),(5658,203074,12,48200,3,6.49000000,'2024-09-26 07:12:59','2024-09-26 07:12:59'),(5659,203074,12,48400,10,7.79000000,'2024-09-26 07:12:59','2024-09-26 07:12:59'),(5660,203074,72,80040700,9,7.79000000,'2024-09-26 07:12:59','2024-09-26 07:12:59'),(5661,203074,72,80040750,14,5.99000000,'2024-09-26 07:12:59','2024-09-26 07:12:59'),(5662,203074,72,80048400,1,10.12000000,'2024-09-26 07:12:59','2024-09-26 07:12:59'),(5663,203075,12,40700,51,5.99000000,'2024-09-26 07:13:13','2024-09-26 07:13:13'),(5664,203075,12,40750,31,5.99000000,'2024-09-26 07:13:13','2024-09-26 07:13:13'),(5665,203075,12,43300,1,6.49000000,'2024-09-26 07:13:13','2024-09-26 07:13:13'),(5666,203075,12,43500,2,7.79000000,'2024-09-26 07:13:13','2024-09-26 07:13:13'),(5667,203075,12,43550,1,7.49000000,'2024-09-26 07:13:13','2024-09-26 07:13:13'),(5668,203075,12,48100,7,5.99000000,'2024-09-26 07:13:13','2024-09-26 07:13:13'),(5669,203075,12,48400,2,7.79000000,'2024-09-26 07:13:13','2024-09-26 07:13:13'),(5670,203075,72,80040700,29,7.79000000,'2024-09-26 07:13:13','2024-09-26 07:13:13'),(5671,203075,72,80040750,21,5.99000000,'2024-09-26 07:13:13','2024-09-26 07:13:13'),(5672,203075,72,80048100,2,7.79000000,'2024-09-26 07:13:13','2024-09-26 07:13:13'),(5673,203076,12,40700,54,5.99000000,'2024-09-26 07:13:27','2024-09-26 07:13:27'),(5674,203076,12,40750,61,5.99000000,'2024-09-26 07:13:27','2024-09-26 07:13:27'),(5675,203076,12,41850,2,5.99000000,'2024-09-26 07:13:27','2024-09-26 07:13:27'),(5676,203076,12,43300,9,5.99000000,'2024-09-26 07:13:27','2024-09-26 07:13:27'),(5677,203076,12,43350,2,5.99000000,'2024-09-26 07:13:27','2024-09-26 07:13:27'),(5678,203076,12,43400,1,6.69000000,'2024-09-26 07:13:27','2024-09-26 07:13:27'),(5679,203076,12,43450,2,6.69000000,'2024-09-26 07:13:27','2024-09-26 07:13:27'),(5680,203076,12,43500,16,6.99000000,'2024-09-26 07:13:27','2024-09-26 07:13:27'),(5681,203076,12,43550,11,6.99000000,'2024-09-26 07:13:27','2024-09-26 07:13:27'),(5682,203076,12,45100,1,5.99000000,'2024-09-26 07:13:27','2024-09-26 07:13:27'),(5683,203076,12,45150,1,5.99000000,'2024-09-26 07:13:27','2024-09-26 07:13:27'),(5684,203076,12,48100,9,5.99000000,'2024-09-26 07:13:27','2024-09-26 07:13:27'),(5685,203076,12,48400,7,6.99000000,'2024-09-26 07:13:27','2024-09-26 07:13:27'),(5686,203076,12,48500,3,5.99000000,'2024-09-26 07:13:27','2024-09-26 07:13:27'),(5687,203076,12,48600,2,5.99000000,'2024-09-26 07:13:27','2024-09-26 07:13:27'),(5688,203076,72,80040700,9,7.19000000,'2024-09-26 07:13:27','2024-09-26 07:13:27'),(5689,203076,72,80040750,16,7.19000000,'2024-09-26 07:13:27','2024-09-26 07:13:27'),(5690,203076,72,80043500,1,8.39000000,'2024-09-26 07:13:27','2024-09-26 07:13:27'),(5691,203076,72,80048100,1,7.19000000,'2024-09-26 07:13:27','2024-09-26 07:13:27'),(5692,203077,12,40700,39,5.49000000,'2024-09-26 07:13:40','2024-09-26 07:13:40'),(5693,203077,12,40750,28,5.49000000,'2024-09-26 07:13:40','2024-09-26 07:13:40'),(5694,203077,12,43300,2,5.99000000,'2024-09-26 07:13:40','2024-09-26 07:13:40'),(5695,203077,12,43500,7,6.99000000,'2024-09-26 07:13:40','2024-09-26 07:13:40'),(5696,203077,12,43550,3,6.99000000,'2024-09-26 07:13:40','2024-09-26 07:13:40'),(5697,203077,12,48100,2,5.49000000,'2024-09-26 07:13:40','2024-09-26 07:13:40'),(5698,203077,12,48400,5,6.99000000,'2024-09-26 07:13:40','2024-09-26 07:13:40'),(5699,203077,72,80040700,27,6.86000000,'2024-09-26 07:13:40','2024-09-26 07:13:40'),(5700,203077,72,80040750,22,6.86000000,'2024-09-26 07:13:40','2024-09-26 07:13:40'),(5701,203077,72,80048100,2,6.86000000,'2024-09-26 07:13:40','2024-09-26 07:13:40'),(5702,203078,12,40700,52,5.99000000,'2024-09-26 07:13:54','2024-09-26 07:13:54'),(5703,203078,12,40750,39,5.99000000,'2024-09-26 07:13:54','2024-09-26 07:13:54'),(5704,203078,12,43300,2,6.49000000,'2024-09-26 07:13:54','2024-09-26 07:13:54'),(5705,203078,12,43350,4,6.49000000,'2024-09-26 07:13:54','2024-09-26 07:13:54'),(5706,203078,12,43500,17,7.49000000,'2024-09-26 07:13:54','2024-09-26 07:13:54'),(5707,203078,12,43550,4,7.49000000,'2024-09-26 07:13:54','2024-09-26 07:13:54'),(5708,203078,12,44100,2,5.99000000,'2024-09-26 07:13:54','2024-09-26 07:13:54'),(5709,203078,12,44150,2,5.99000000,'2024-09-26 07:13:54','2024-09-26 07:13:54'),(5710,203078,12,48100,3,5.99000000,'2024-09-26 07:13:54','2024-09-26 07:13:54'),(5711,203078,12,48400,5,7.49000000,'2024-09-26 07:13:54','2024-09-26 07:13:54'),(5712,203078,72,80040700,41,7.48000000,'2024-09-26 07:13:54','2024-09-26 07:13:54'),(5713,203078,72,80040750,31,7.48000000,'2024-09-26 07:13:54','2024-09-26 07:13:54'),(5714,203078,72,80043500,1,9.35000000,'2024-09-26 07:13:54','2024-09-26 07:13:54'),(5715,203078,72,80043550,1,9.35000000,'2024-09-26 07:13:54','2024-09-26 07:13:54'),(5716,203078,72,80048100,3,7.48000000,'2024-09-26 07:13:54','2024-09-26 07:13:54'),(5717,203079,12,40700,36,5.99000000,'2024-09-26 07:14:08','2024-09-26 07:14:08'),(5718,203079,12,40750,28,5.99000000,'2024-09-26 07:14:08','2024-09-26 07:14:08'),(5719,203079,12,43300,7,6.49000000,'2024-09-26 07:14:08','2024-09-26 07:14:08'),(5720,203079,12,43350,2,6.49000000,'2024-09-26 07:14:09','2024-09-26 07:14:09'),(5721,203079,12,43500,4,7.49000000,'2024-09-26 07:14:09','2024-09-26 07:14:09'),(5722,203079,12,43550,5,7.49000000,'2024-09-26 07:14:09','2024-09-26 07:14:09'),(5723,203079,12,48100,2,5.99000000,'2024-09-26 07:14:09','2024-09-26 07:14:09'),(5724,203079,12,48400,2,7.49000000,'2024-09-26 07:14:09','2024-09-26 07:14:09'),(5725,203079,72,80040700,28,7.48000000,'2024-09-26 07:14:09','2024-09-26 07:14:09'),(5726,203079,72,80040750,29,7.48000000,'2024-09-26 07:14:09','2024-09-26 07:14:09'),(5727,203079,72,80043500,1,9.35000000,'2024-09-26 07:14:09','2024-09-26 07:14:09'),(5728,203079,72,80048100,2,7.48000000,'2024-09-26 07:14:09','2024-09-26 07:14:09'),(5729,203080,12,40700,31,5.99000000,'2024-09-26 07:14:23','2024-09-26 07:14:23'),(5730,203080,12,40750,43,5.99000000,'2024-09-26 07:14:23','2024-09-26 07:14:23'),(5731,203080,12,43500,7,6.99000000,'2024-09-26 07:14:23','2024-09-26 07:14:23'),(5732,203080,12,43550,6,6.99000000,'2024-09-26 07:14:23','2024-09-26 07:14:23'),(5733,203080,12,48400,13,6.99000000,'2024-09-26 07:14:23','2024-09-26 07:14:23'),(5734,203080,72,80040700,12,7.19000000,'2024-09-26 07:14:23','2024-09-26 07:14:23'),(5735,203080,72,80040750,19,7.19000000,'2024-09-26 07:14:23','2024-09-26 07:14:23'),(5736,203080,72,80048100,1,7.19000000,'2024-09-26 07:14:23','2024-09-26 07:14:23'),(5737,203081,12,40700,53,5.99000000,'2024-09-26 07:14:48','2024-09-26 07:14:48'),(5738,203081,12,40750,44,5.99000000,'2024-09-26 07:14:48','2024-09-26 07:14:48'),(5739,203081,12,43350,1,6.39000000,'2024-09-26 07:14:48','2024-09-26 07:14:48'),(5740,203081,12,43500,7,7.49000000,'2024-09-26 07:14:48','2024-09-26 07:14:48'),(5741,203081,12,43550,1,7.49000000,'2024-09-26 07:14:48','2024-09-26 07:14:48'),(5742,203081,12,48100,3,5.99000000,'2024-09-26 07:14:48','2024-09-26 07:14:48'),(5743,203081,12,48400,11,7.49000000,'2024-09-26 07:14:48','2024-09-26 07:14:48'),(5744,203081,72,80040700,27,7.78000000,'2024-09-26 07:14:48','2024-09-26 07:14:48'),(5745,203081,72,80040750,25,7.78000000,'2024-09-26 07:14:48','2024-09-26 07:14:48'),(5746,203081,72,80043500,1,9.73000000,'2024-09-26 07:14:48','2024-09-26 07:14:48'),(5747,203081,72,80048100,4,7.78000000,'2024-09-26 07:14:48','2024-09-26 07:14:48'),(5748,203082,12,40700,49,5.99000000,'2024-09-26 07:15:14','2024-09-26 07:15:14'),(5749,203082,12,40750,45,5.99000000,'2024-09-26 07:15:14','2024-09-26 07:15:14'),(5750,203082,12,41800,2,5.99000000,'2024-09-26 07:15:14','2024-09-26 07:15:14'),(5751,203082,12,41850,1,5.99000000,'2024-09-26 07:15:14','2024-09-26 07:15:14'),(5752,203082,12,43300,1,6.49000000,'2024-09-26 07:15:14','2024-09-26 07:15:14'),(5753,203082,12,43350,3,6.49000000,'2024-09-26 07:15:14','2024-09-26 07:15:14'),(5754,203082,12,43500,6,7.79000000,'2024-09-26 07:15:14','2024-09-26 07:15:14'),(5755,203082,12,43550,2,7.79000000,'2024-09-26 07:15:14','2024-09-26 07:15:14'),(5756,203082,12,48100,1,5.99000000,'2024-09-26 07:15:14','2024-09-26 07:15:14'),(5757,203082,12,48200,1,6.49000000,'2024-09-26 07:15:14','2024-09-26 07:15:14'),(5758,203082,12,48300,1,7.39000000,'2024-09-26 07:15:14','2024-09-26 07:15:14'),(5759,203082,12,48400,13,7.79000000,'2024-09-26 07:15:14','2024-09-26 07:15:14'),(5760,203082,72,80040700,14,7.48000000,'2024-09-26 07:15:14','2024-09-26 07:15:14'),(5761,203082,72,80040750,18,7.48000000,'2024-09-26 07:15:14','2024-09-26 07:15:14'),(5762,203082,72,80048100,5,7.48000000,'2024-09-26 07:15:14','2024-09-26 07:15:14'),(5763,203083,12,40700,25,5.99000000,'2024-09-26 07:15:46','2024-09-26 07:15:46'),(5764,203083,12,40750,16,5.99000000,'2024-09-26 07:15:46','2024-09-26 07:15:46'),(5765,203083,12,41850,1,5.99000000,'2024-09-26 07:15:46','2024-09-26 07:15:46'),(5766,203083,12,43300,1,6.39000000,'2024-09-26 07:15:46','2024-09-26 07:15:46'),(5767,203083,12,43500,6,7.49000000,'2024-09-26 07:15:46','2024-09-26 07:15:46'),(5768,203083,12,43550,1,7.49000000,'2024-09-26 07:15:46','2024-09-26 07:15:46'),(5769,203083,12,48100,2,5.99000000,'2024-09-26 07:15:46','2024-09-26 07:15:46'),(5770,203083,12,48400,2,7.49000000,'2024-09-26 07:15:46','2024-09-26 07:15:46'),(5771,203083,72,80040700,3,7.78000000,'2024-09-26 07:15:46','2024-09-26 07:15:46'),(5772,203083,72,80040750,3,7.78000000,'2024-09-26 07:15:46','2024-09-26 07:15:46'),(5773,203083,72,80048100,2,7.78000000,'2024-09-26 07:15:46','2024-09-26 07:15:46'),(5774,203084,12,40700,9,5.49000000,'2024-09-26 07:16:01','2024-09-26 07:16:01'),(5775,203084,12,40750,11,5.49000000,'2024-09-26 07:16:01','2024-09-26 07:16:01'),(5776,203084,12,43500,6,6.99000000,'2024-09-26 07:16:01','2024-09-26 07:16:01'),(5777,203084,12,43550,3,6.99000000,'2024-09-26 07:16:01','2024-09-26 07:16:01'),(5778,203084,12,45300,1,6.99000000,'2024-09-26 07:16:01','2024-09-26 07:16:01'),(5779,203084,12,48100,3,5.49000000,'2024-09-26 07:16:01','2024-09-26 07:16:01'),(5780,203084,12,48400,10,6.99000000,'2024-09-26 07:16:01','2024-09-26 07:16:01'),(5781,203084,72,80040700,23,6.86000000,'2024-09-26 07:16:01','2024-09-26 07:16:01'),(5782,203084,72,80040750,16,6.86000000,'2024-09-26 07:16:01','2024-09-26 07:16:01'),(5783,203084,72,80048100,4,6.86000000,'2024-09-26 07:16:01','2024-09-26 07:16:01'),(5784,203084,72,80048400,1,8.73000000,'2024-09-26 07:16:01','2024-09-26 07:16:01'),(5785,203085,12,40700,43,5.99000000,'2024-09-26 07:16:17','2024-09-26 07:16:17'),(5786,203085,12,40750,20,5.99000000,'2024-09-26 07:16:17','2024-09-26 07:16:17'),(5787,203085,12,43300,1,6.49000000,'2024-09-26 07:16:17','2024-09-26 07:16:17'),(5788,203085,12,43400,2,7.19000000,'2024-09-26 07:16:17','2024-09-26 07:16:17'),(5789,203085,12,43500,3,7.49000000,'2024-09-26 07:16:17','2024-09-26 07:16:17'),(5790,203085,12,43550,3,7.49000000,'2024-09-26 07:16:17','2024-09-26 07:16:17'),(5791,203085,12,48100,5,5.99000000,'2024-09-26 07:16:17','2024-09-26 07:16:17'),(5792,203085,12,48400,1,7.49000000,'2024-09-26 07:16:17','2024-09-26 07:16:17'),(5793,203085,72,80040700,6,7.39000000,'2024-09-26 07:16:17','2024-09-26 07:16:17'),(5794,203085,72,80040750,13,7.39000000,'2024-09-26 07:16:17','2024-09-26 07:16:17'),(5795,203085,72,80048100,1,7.39000000,'2024-09-26 07:16:17','2024-09-26 07:16:17'),(5796,203086,12,40700,49,5.99000000,'2024-09-26 07:16:32','2024-09-26 07:16:32'),(5797,203086,12,40750,28,5.99000000,'2024-09-26 07:16:32','2024-09-26 07:16:32'),(5798,203086,12,41800,1,5.99000000,'2024-09-26 07:16:32','2024-09-26 07:16:32'),(5799,203086,12,43500,7,7.49000000,'2024-09-26 07:16:32','2024-09-26 07:16:32'),(5800,203086,12,43550,4,7.49000000,'2024-09-26 07:16:32','2024-09-26 07:16:32'),(5801,203086,12,48100,4,5.99000000,'2024-09-26 07:16:32','2024-09-26 07:16:32'),(5802,203086,12,48400,4,7.49000000,'2024-09-26 07:16:32','2024-09-26 07:16:32'),(5803,203086,72,80040700,64,7.29000000,'2024-09-26 07:16:32','2024-09-26 07:16:32'),(5804,203086,72,80040750,43,7.29000000,'2024-09-26 07:16:32','2024-09-26 07:16:32'),(5805,203086,72,80048100,5,7.29000000,'2024-09-26 07:16:32','2024-09-26 07:16:32'),(5806,203087,12,40700,24,5.99000000,'2024-09-26 07:16:57','2024-09-26 07:16:57'),(5807,203087,12,40750,28,5.99000000,'2024-09-26 07:16:57','2024-09-26 07:16:57'),(5808,203087,12,43300,1,6.49000000,'2024-09-26 07:16:57','2024-09-26 07:16:57'),(5809,203087,12,43500,2,7.49000000,'2024-09-26 07:16:57','2024-09-26 07:16:57'),(5810,203087,12,43550,1,7.49000000,'2024-09-26 07:16:57','2024-09-26 07:16:57'),(5811,203087,12,48100,4,5.99000000,'2024-09-26 07:16:57','2024-09-26 07:16:57'),(5812,203087,12,48400,2,7.49000000,'2024-09-26 07:16:57','2024-09-26 07:16:57'),(5813,203087,72,80040700,8,7.78000000,'2024-09-26 07:16:57','2024-09-26 07:16:57'),(5814,203087,72,80040750,13,7.78000000,'2024-09-26 07:16:57','2024-09-26 07:16:57'),(5815,203087,72,80048400,1,9.73000000,'2024-09-26 07:16:57','2024-09-26 07:16:57'),(5816,203088,12,40700,28,5.99000000,'2024-09-26 07:17:11','2024-09-26 07:17:11'),(5817,203088,12,40750,23,5.99000000,'2024-09-26 07:17:11','2024-09-26 07:17:11'),(5818,203088,12,43350,1,6.39000000,'2024-09-26 07:17:11','2024-09-26 07:17:11'),(5819,203088,12,43500,2,7.49000000,'2024-09-26 07:17:11','2024-09-26 07:17:11'),(5820,203088,12,43550,5,7.49000000,'2024-09-26 07:17:11','2024-09-26 07:17:11'),(5821,203088,12,48100,2,5.99000000,'2024-09-26 07:17:11','2024-09-26 07:17:11'),(5822,203088,12,48200,1,6.39000000,'2024-09-26 07:17:11','2024-09-26 07:17:11'),(5823,203088,12,48400,9,7.49000000,'2024-09-26 07:17:11','2024-09-26 07:17:11'),(5824,203088,72,80040700,24,7.78000000,'2024-09-26 07:17:11','2024-09-26 07:17:11'),(5825,203088,72,80040750,16,7.78000000,'2024-09-26 07:17:11','2024-09-26 07:17:11'),(5826,203088,72,80043550,1,9.73000000,'2024-09-26 07:17:11','2024-09-26 07:17:11'),(5827,203089,12,40700,29,5.99000000,'2024-09-26 07:17:25','2024-09-26 07:17:25'),(5828,203089,12,40750,25,5.99000000,'2024-09-26 07:17:25','2024-09-26 07:17:25'),(5829,203089,12,43300,2,6.39000000,'2024-09-26 07:17:25','2024-09-26 07:17:25'),(5830,203089,12,43350,1,6.39000000,'2024-09-26 07:17:25','2024-09-26 07:17:25'),(5831,203089,12,43500,1,7.49000000,'2024-09-26 07:17:25','2024-09-26 07:17:25'),(5832,203089,12,43550,4,7.49000000,'2024-09-26 07:17:25','2024-09-26 07:17:25'),(5833,203089,12,48100,1,5.99000000,'2024-09-26 07:17:25','2024-09-26 07:17:25'),(5834,203089,12,48400,4,7.49000000,'2024-09-26 07:17:25','2024-09-26 07:17:25'),(5835,203089,72,80040700,10,7.78000000,'2024-09-26 07:17:25','2024-09-26 07:17:25'),(5836,203089,72,80040750,6,7.78000000,'2024-09-26 07:17:25','2024-09-26 07:17:25'),(5837,203089,72,80048100,1,7.78000000,'2024-09-26 07:17:25','2024-09-26 07:17:25'),(5838,203090,12,40700,48,5.99000000,'2024-09-26 07:17:40','2024-09-26 07:17:40'),(5839,203090,12,40750,28,5.99000000,'2024-09-26 07:17:40','2024-09-26 07:17:40'),(5840,203090,12,43300,1,6.49000000,'2024-09-26 07:17:40','2024-09-26 07:17:40'),(5841,203090,12,43500,20,7.49000000,'2024-09-26 07:17:40','2024-09-26 07:17:40'),(5842,203090,12,43550,7,7.49000000,'2024-09-26 07:17:40','2024-09-26 07:17:40'),(5843,203090,12,48400,4,7.49000000,'2024-09-26 07:17:40','2024-09-26 07:17:40'),(5844,203090,72,80040700,18,7.48000000,'2024-09-26 07:17:40','2024-09-26 07:17:40'),(5845,203090,72,80040750,26,7.48000000,'2024-09-26 07:17:40','2024-09-26 07:17:40'),(5846,203091,12,40700,53,5.49000000,'2024-09-26 07:17:55','2024-09-26 07:17:55'),(5847,203091,12,40750,20,5.49000000,'2024-09-26 07:17:55','2024-09-26 07:17:55'),(5848,203091,12,43300,1,5.99000000,'2024-09-26 07:17:55','2024-09-26 07:17:55'),(5849,203091,12,43350,2,5.99000000,'2024-09-26 07:17:55','2024-09-26 07:17:55'),(5850,203091,12,43500,12,6.99000000,'2024-09-26 07:17:55','2024-09-26 07:17:55'),(5851,203091,12,43550,1,6.99000000,'2024-09-26 07:17:55','2024-09-26 07:17:55'),(5852,203091,12,48100,1,5.49000000,'2024-09-26 07:17:56','2024-09-26 07:17:56'),(5853,203091,12,48300,1,6.49000000,'2024-09-26 07:17:56','2024-09-26 07:17:56'),(5854,203091,12,48400,4,6.99000000,'2024-09-26 07:17:56','2024-09-26 07:17:56'),(5855,203091,72,80040700,19,6.86000000,'2024-09-26 07:17:56','2024-09-26 07:17:56'),(5856,203091,72,80040750,17,6.86000000,'2024-09-26 07:17:56','2024-09-26 07:17:56'),(5857,203091,72,80048100,1,6.86000000,'2024-09-26 07:17:56','2024-09-26 07:17:56'),(5858,203092,12,40700,45,5.99000000,'2024-09-26 07:18:22','2024-09-26 07:18:22'),(5859,203092,12,40750,23,5.99000000,'2024-09-26 07:18:22','2024-09-26 07:18:22'),(5860,203092,12,43300,3,6.49000000,'2024-09-26 07:18:22','2024-09-26 07:18:22'),(5861,203092,12,43500,10,7.49000000,'2024-09-26 07:18:22','2024-09-26 07:18:22'),(5862,203092,12,48100,1,5.99000000,'2024-09-26 07:18:22','2024-09-26 07:18:22'),(5863,203092,12,48400,7,7.49000000,'2024-09-26 07:18:22','2024-09-26 07:18:22'),(5864,203092,72,80040700,26,7.29000000,'2024-09-26 07:18:22','2024-09-26 07:18:22'),(5865,203092,72,80040750,13,7.29000000,'2024-09-26 07:18:22','2024-09-26 07:18:22'),(5866,203092,72,80048100,2,7.29000000,'2024-09-26 07:18:22','2024-09-26 07:18:22'),(5867,203093,12,40700,13,5.99000000,'2024-09-26 07:18:36','2024-09-26 07:18:36'),(5868,203093,12,40750,11,5.99000000,'2024-09-26 07:18:36','2024-09-26 07:18:36'),(5869,203093,12,43450,1,7.19000000,'2024-09-26 07:18:36','2024-09-26 07:18:36'),(5870,203093,12,43500,2,7.49000000,'2024-09-26 07:18:36','2024-09-26 07:18:36'),(5871,203093,12,43550,3,7.49000000,'2024-09-26 07:18:36','2024-09-26 07:18:36'),(5872,203093,12,48400,1,7.49000000,'2024-09-26 07:18:36','2024-09-26 07:18:36'),(5873,203093,72,80040700,23,7.29000000,'2024-09-26 07:18:36','2024-09-26 07:18:36'),(5874,203093,72,80040750,6,7.29000000,'2024-09-26 07:18:36','2024-09-26 07:18:36'),(5875,203094,12,40700,19,5.99000000,'2024-09-26 07:19:10','2024-09-26 07:19:10'),(5876,203094,12,40750,7,5.99000000,'2024-09-26 07:19:10','2024-09-26 07:19:10'),(5877,203094,12,43500,1,7.79000000,'2024-09-26 07:19:10','2024-09-26 07:19:10'),(5878,203094,12,43550,5,7.79000000,'2024-09-26 07:19:10','2024-09-26 07:19:10'),(5879,203094,12,44100,3,5.99000000,'2024-09-26 07:19:10','2024-09-26 07:19:10'),(5880,203094,12,48400,3,7.79000000,'2024-09-26 07:19:10','2024-09-26 07:19:10'),(5881,203094,72,80040700,4,7.48000000,'2024-09-26 07:19:10','2024-09-26 07:19:10'),(5882,203094,72,80040750,4,7.48000000,'2024-09-26 07:19:10','2024-09-26 07:19:10'),(5883,203094,72,80048100,1,7.48000000,'2024-09-26 07:19:10','2024-09-26 07:19:10'),(5884,203095,12,40700,17,5.99000000,'2024-09-26 07:19:36','2024-09-26 07:19:36'),(5885,203095,12,40750,26,5.99000000,'2024-09-26 07:19:36','2024-09-26 07:19:36'),(5886,203095,12,43300,1,6.49000000,'2024-09-26 07:19:36','2024-09-26 07:19:36'),(5887,203095,12,43350,1,6.49000000,'2024-09-26 07:19:36','2024-09-26 07:19:36'),(5888,203095,12,43500,4,7.49000000,'2024-09-26 07:19:36','2024-09-26 07:19:36'),(5889,203095,12,43550,6,7.49000000,'2024-09-26 07:19:36','2024-09-26 07:19:36'),(5890,203095,12,48100,2,5.99000000,'2024-09-26 07:19:36','2024-09-26 07:19:36'),(5891,203095,12,48400,2,7.49000000,'2024-09-26 07:19:36','2024-09-26 07:19:36'),(5892,203095,72,80040700,14,7.39000000,'2024-09-26 07:19:36','2024-09-26 07:19:36'),(5893,203095,72,80040750,23,7.39000000,'2024-09-26 07:19:36','2024-09-26 07:19:36'),(5894,203095,72,80048100,3,7.39000000,'2024-09-26 07:19:36','2024-09-26 07:19:36'),(5895,203096,12,40700,21,5.99000000,'2024-09-26 07:20:02','2024-09-26 07:20:02'),(5896,203096,12,40750,27,5.99000000,'2024-09-26 07:20:02','2024-09-26 07:20:02'),(5897,203096,12,43300,2,6.49000000,'2024-09-26 07:20:02','2024-09-26 07:20:02'),(5898,203096,12,43350,1,6.49000000,'2024-09-26 07:20:02','2024-09-26 07:20:02'),(5899,203096,12,43500,2,7.49000000,'2024-09-26 07:20:02','2024-09-26 07:20:02'),(5900,203096,12,43550,4,7.49000000,'2024-09-26 07:20:02','2024-09-26 07:20:02'),(5901,203096,12,48400,4,7.49000000,'2024-09-26 07:20:02','2024-09-26 07:20:02'),(5902,203096,72,80040700,22,7.49000000,'2024-09-26 07:20:02','2024-09-26 07:20:02'),(5903,203096,72,80040750,16,7.49000000,'2024-09-26 07:20:02','2024-09-26 07:20:02'),(5904,203097,12,40700,29,5.99000000,'2024-09-26 07:20:21','2024-09-26 07:20:21'),(5905,203097,12,40750,31,5.99000000,'2024-09-26 07:20:21','2024-09-26 07:20:21'),(5906,203097,12,41800,1,5.99000000,'2024-09-26 07:20:21','2024-09-26 07:20:21'),(5907,203097,12,43300,1,6.49000000,'2024-09-26 07:20:21','2024-09-26 07:20:21'),(5908,203097,12,43500,2,7.49000000,'2024-09-26 07:20:21','2024-09-26 07:20:21'),(5909,203097,12,48400,1,7.49000000,'2024-09-26 07:20:21','2024-09-26 07:20:21'),(5910,203097,72,80040700,15,7.78000000,'2024-09-26 07:20:21','2024-09-26 07:20:21'),(5911,203097,72,80040750,14,7.78000000,'2024-09-26 07:20:21','2024-09-26 07:20:21'),(5912,203098,12,40700,27,5.99000000,'2024-09-26 07:20:47','2024-09-26 07:20:47'),(5913,203098,12,40750,38,5.99000000,'2024-09-26 07:20:47','2024-09-26 07:20:47'),(5914,203098,12,41800,3,5.99000000,'2024-09-26 07:20:47','2024-09-26 07:20:47'),(5915,203098,12,41850,1,5.99000000,'2024-09-26 07:20:47','2024-09-26 07:20:47'),(5916,203098,12,43300,2,6.49000000,'2024-09-26 07:20:47','2024-09-26 07:20:47'),(5917,203098,12,43500,4,7.49000000,'2024-09-26 07:20:47','2024-09-26 07:20:47'),(5918,203098,12,48100,1,5.99000000,'2024-09-26 07:20:47','2024-09-26 07:20:47'),(5919,203098,12,48400,5,7.49000000,'2024-09-26 07:20:47','2024-09-26 07:20:47'),(5920,203098,72,80040700,43,7.49000000,'2024-09-26 07:20:47','2024-09-26 07:20:47'),(5921,203098,72,80040750,32,7.49000000,'2024-09-26 07:20:47','2024-09-26 07:20:47'),(5922,203098,72,80043500,1,8.99000000,'2024-09-26 07:20:47','2024-09-26 07:20:47'),(5923,203098,72,80048100,4,7.49000000,'2024-09-26 07:20:47','2024-09-26 07:20:47'),(5924,203099,12,40700,20,5.99000000,'2024-09-26 07:21:00','2024-09-26 07:21:00'),(5925,203099,12,40750,2,5.99000000,'2024-09-26 07:21:00','2024-09-26 07:21:00'),(5926,203099,12,43300,2,6.39000000,'2024-09-26 07:21:00','2024-09-26 07:21:00'),(5927,203099,12,43500,5,7.49000000,'2024-09-26 07:21:00','2024-09-26 07:21:00'),(5928,203099,12,48400,3,7.49000000,'2024-09-26 07:21:00','2024-09-26 07:21:00'),(5929,203099,72,80040700,17,7.78000000,'2024-09-26 07:21:00','2024-09-26 07:21:00'),(5930,203099,72,80040750,6,7.78000000,'2024-09-26 07:21:00','2024-09-26 07:21:00'),(5931,203099,72,80048400,1,9.73000000,'2024-09-26 07:21:00','2024-09-26 07:21:00'),(5932,203100,12,40700,17,5.99000000,'2024-09-26 07:21:22','2024-09-26 07:21:22'),(5933,203100,12,40750,22,5.99000000,'2024-09-26 07:21:22','2024-09-26 07:21:22'),(5934,203100,12,43300,1,6.49000000,'2024-09-26 07:21:22','2024-09-26 07:21:22'),(5935,203100,12,43500,3,7.79000000,'2024-09-26 07:21:22','2024-09-26 07:21:22'),(5936,203100,12,43550,1,7.49000000,'2024-09-26 07:21:22','2024-09-26 07:21:22'),(5937,203100,12,48100,1,5.99000000,'2024-09-26 07:21:22','2024-09-26 07:21:22'),(5938,203100,12,48400,3,7.79000000,'2024-09-26 07:21:22','2024-09-26 07:21:22'),(5939,203100,72,80040700,10,7.79000000,'2024-09-26 07:21:22','2024-09-26 07:21:22'),(5940,203100,72,80040750,10,5.99000000,'2024-09-26 07:21:22','2024-09-26 07:21:22'),(5941,203101,12,40700,40,5.99000000,'2024-09-26 07:21:47','2024-09-26 07:21:47'),(5942,203101,12,40750,31,5.99000000,'2024-09-26 07:21:47','2024-09-26 07:21:47'),(5943,203101,12,43500,3,7.49000000,'2024-09-26 07:21:47','2024-09-26 07:21:47'),(5944,203101,12,43550,5,7.49000000,'2024-09-26 07:21:47','2024-09-26 07:21:47'),(5945,203101,12,48100,1,5.99000000,'2024-09-26 07:21:47','2024-09-26 07:21:47'),(5946,203101,12,48400,2,7.49000000,'2024-09-26 07:21:47','2024-09-26 07:21:47'),(5947,203101,72,80040700,16,7.78000000,'2024-09-26 07:21:47','2024-09-26 07:21:47'),(5948,203101,72,80040750,9,7.78000000,'2024-09-26 07:21:47','2024-09-26 07:21:47'),(5949,203102,12,40700,40,5.99000000,'2024-09-26 07:22:00','2024-09-26 07:22:00'),(5950,203102,12,40750,28,5.99000000,'2024-09-26 07:22:00','2024-09-26 07:22:00'),(5951,203102,12,43300,1,6.39000000,'2024-09-26 07:22:00','2024-09-26 07:22:00'),(5952,203102,12,43350,1,6.39000000,'2024-09-26 07:22:00','2024-09-26 07:22:00'),(5953,203102,12,43500,4,7.49000000,'2024-09-26 07:22:00','2024-09-26 07:22:00'),(5954,203102,12,43550,2,7.49000000,'2024-09-26 07:22:00','2024-09-26 07:22:00'),(5955,203102,12,44100,3,5.99000000,'2024-09-26 07:22:00','2024-09-26 07:22:00'),(5956,203102,12,44150,2,5.99000000,'2024-09-26 07:22:00','2024-09-26 07:22:00'),(5957,203102,12,48100,1,5.99000000,'2024-09-26 07:22:00','2024-09-26 07:22:00'),(5958,203102,12,48400,5,7.49000000,'2024-09-26 07:22:00','2024-09-26 07:22:00'),(5959,203102,72,80040700,17,7.78000000,'2024-09-26 07:22:00','2024-09-26 07:22:00'),(5960,203102,72,80040750,19,7.78000000,'2024-09-26 07:22:00','2024-09-26 07:22:00'),(5961,203102,72,80048100,2,7.78000000,'2024-09-26 07:22:00','2024-09-26 07:22:00'),(5962,203103,12,40700,33,5.99000000,'2024-09-26 07:22:13','2024-09-26 07:22:13'),(5963,203103,12,40750,20,5.99000000,'2024-09-26 07:22:13','2024-09-26 07:22:13'),(5964,203103,12,41800,1,5.99000000,'2024-09-26 07:22:13','2024-09-26 07:22:13'),(5965,203103,12,43350,1,6.49000000,'2024-09-26 07:22:13','2024-09-26 07:22:13'),(5966,203103,12,43500,9,7.79000000,'2024-09-26 07:22:13','2024-09-26 07:22:13'),(5967,203103,12,43550,2,7.79000000,'2024-09-26 07:22:13','2024-09-26 07:22:13'),(5968,203103,12,48100,1,5.99000000,'2024-09-26 07:22:13','2024-09-26 07:22:13'),(5969,203103,12,48200,1,6.49000000,'2024-09-26 07:22:13','2024-09-26 07:22:13'),(5970,203103,12,48400,1,7.79000000,'2024-09-26 07:22:13','2024-09-26 07:22:13'),(5971,203103,72,80040700,20,7.48000000,'2024-09-26 07:22:13','2024-09-26 07:22:13'),(5972,203103,72,80040750,15,7.48000000,'2024-09-26 07:22:13','2024-09-26 07:22:13'),(5973,203103,72,80048100,1,7.48000000,'2024-09-26 07:22:14','2024-09-26 07:22:14'),(5974,203104,12,40700,43,5.99000000,'2024-09-26 07:23:44','2024-09-26 07:23:44'),(5975,203104,12,40750,47,5.99000000,'2024-09-26 07:23:44','2024-09-26 07:23:44'),(5976,203104,12,41800,1,5.99000000,'2024-09-26 07:23:44','2024-09-26 07:23:44'),(5977,203104,12,41850,3,5.99000000,'2024-09-26 07:23:44','2024-09-26 07:23:44'),(5978,203104,12,43300,1,6.49000000,'2024-09-26 07:23:44','2024-09-26 07:23:44'),(5979,203104,12,43500,7,7.79000000,'2024-09-26 07:23:44','2024-09-26 07:23:44'),(5980,203104,12,43550,7,7.79000000,'2024-09-26 07:23:44','2024-09-26 07:23:44'),(5981,203104,12,48100,2,5.99000000,'2024-09-26 07:23:45','2024-09-26 07:23:45'),(5982,203104,12,48200,1,6.49000000,'2024-09-26 07:23:45','2024-09-26 07:23:45'),(5983,203104,12,48300,2,7.39000000,'2024-09-26 07:23:45','2024-09-26 07:23:45'),(5984,203104,12,48400,5,7.79000000,'2024-09-26 07:23:45','2024-09-26 07:23:45'),(5985,203104,72,80040700,4,7.48000000,'2024-09-26 07:23:45','2024-09-26 07:23:45'),(5986,203104,72,80040750,3,7.48000000,'2024-09-26 07:23:45','2024-09-26 07:23:45'),(5987,203104,72,80048100,1,7.48000000,'2024-09-26 07:23:45','2024-09-26 07:23:45'),(5988,203105,12,40700,69,5.99000000,'2024-09-26 07:24:05','2024-09-26 07:24:05'),(5989,203105,12,40750,43,5.99000000,'2024-09-26 07:24:05','2024-09-26 07:24:05'),(5990,203105,12,43300,2,6.49000000,'2024-09-26 07:24:05','2024-09-26 07:24:05'),(5991,203105,12,43350,3,6.49000000,'2024-09-26 07:24:05','2024-09-26 07:24:05'),(5992,203105,12,43500,7,7.49000000,'2024-09-26 07:24:05','2024-09-26 07:24:05'),(5993,203105,12,43550,5,7.49000000,'2024-09-26 07:24:05','2024-09-26 07:24:05'),(5994,203105,12,48400,4,7.49000000,'2024-09-26 07:24:05','2024-09-26 07:24:05'),(5995,203105,72,80040700,27,7.48000000,'2024-09-26 07:24:05','2024-09-26 07:24:05'),(5996,203105,72,80040750,25,7.48000000,'2024-09-26 07:24:05','2024-09-26 07:24:05'),(5997,203105,72,80043500,2,9.35000000,'2024-09-26 07:24:05','2024-09-26 07:24:05'),(5998,203105,72,80048100,4,7.48000000,'2024-09-26 07:24:05','2024-09-26 07:24:05'),(5999,203106,12,40700,45,5.99000000,'2024-09-26 07:24:30','2024-09-26 07:24:30'),(6000,203106,12,40750,35,5.99000000,'2024-09-26 07:24:30','2024-09-26 07:24:30'),(6001,203106,12,43500,10,7.79000000,'2024-09-26 07:24:30','2024-09-26 07:24:30'),(6002,203106,12,43550,8,7.79000000,'2024-09-26 07:24:30','2024-09-26 07:24:30'),(6003,203106,12,48100,3,5.99000000,'2024-09-26 07:24:30','2024-09-26 07:24:30'),(6004,203106,12,48300,5,7.39000000,'2024-09-26 07:24:30','2024-09-26 07:24:30'),(6005,203106,12,48400,9,7.79000000,'2024-09-26 07:24:30','2024-09-26 07:24:30'),(6006,203106,72,80040750,12,7.48000000,'2024-09-26 07:24:30','2024-09-26 07:24:30'),(6007,203106,72,80048100,10,7.48000000,'2024-09-26 07:24:30','2024-09-26 07:24:30'),(6008,203107,12,40700,57,5.99000000,'2024-09-26 07:24:50','2024-09-26 07:24:50'),(6009,203107,12,40750,32,5.99000000,'2024-09-26 07:24:50','2024-09-26 07:24:50'),(6010,203107,12,41800,4,5.99000000,'2024-09-26 07:24:50','2024-09-26 07:24:50'),(6011,203107,12,43300,1,6.49000000,'2024-09-26 07:24:50','2024-09-26 07:24:50'),(6012,203107,12,43500,3,7.79000000,'2024-09-26 07:24:50','2024-09-26 07:24:50'),(6013,203107,12,43550,4,7.79000000,'2024-09-26 07:24:50','2024-09-26 07:24:50'),(6014,203107,12,48100,3,5.99000000,'2024-09-26 07:24:50','2024-09-26 07:24:50'),(6015,203107,12,48400,6,7.79000000,'2024-09-26 07:24:51','2024-09-26 07:24:51'),(6016,203107,12,48500,1,5.99000000,'2024-09-26 07:24:51','2024-09-26 07:24:51'),(6017,203107,72,80040700,14,7.48000000,'2024-09-26 07:24:51','2024-09-26 07:24:51'),(6018,203108,12,40700,20,5.49000000,'2024-09-26 07:25:12','2024-09-26 07:25:12'),(6019,203108,12,40750,31,5.49000000,'2024-09-26 07:25:12','2024-09-26 07:25:12'),(6020,203108,12,43350,4,5.99000000,'2024-09-26 07:25:12','2024-09-26 07:25:12'),(6021,203108,12,43500,3,6.99000000,'2024-09-26 07:25:12','2024-09-26 07:25:12'),(6022,203108,12,43550,2,6.99000000,'2024-09-26 07:25:12','2024-09-26 07:25:12'),(6023,203108,12,48100,3,5.49000000,'2024-09-26 07:25:12','2024-09-26 07:25:12'),(6024,203108,12,48400,3,6.99000000,'2024-09-26 07:25:12','2024-09-26 07:25:12'),(6025,203108,72,80040700,71,6.86000000,'2024-09-26 07:25:12','2024-09-26 07:25:12'),(6026,203108,72,80040750,64,6.86000000,'2024-09-26 07:25:12','2024-09-26 07:25:12'),(6027,203108,72,80048100,2,6.86000000,'2024-09-26 07:25:12','2024-09-26 07:25:12'),(6028,203109,12,40700,55,5.99000000,'2024-09-26 07:25:31','2024-09-26 07:25:31'),(6029,203109,12,40750,46,5.99000000,'2024-09-26 07:25:31','2024-09-26 07:25:31'),(6030,203109,12,41850,1,5.99000000,'2024-09-26 07:25:31','2024-09-26 07:25:31'),(6031,203109,12,43300,1,5.99000000,'2024-09-26 07:25:31','2024-09-26 07:25:31'),(6032,203109,12,43350,1,5.99000000,'2024-09-26 07:25:31','2024-09-26 07:25:31'),(6033,203109,12,43500,7,6.99000000,'2024-09-26 07:25:31','2024-09-26 07:25:31'),(6034,203109,12,43550,8,6.99000000,'2024-09-26 07:25:31','2024-09-26 07:25:31'),(6035,203109,12,48100,5,5.99000000,'2024-09-26 07:25:31','2024-09-26 07:25:31'),(6036,203109,12,48400,11,6.99000000,'2024-09-26 07:25:32','2024-09-26 07:25:32'),(6037,203109,72,80040700,7,7.19000000,'2024-09-26 07:25:32','2024-09-26 07:25:32'),(6038,203109,72,80040750,8,7.19000000,'2024-09-26 07:25:32','2024-09-26 07:25:32'),(6039,203109,72,80048400,1,8.39000000,'2024-09-26 07:25:32','2024-09-26 07:25:32'),(6040,203110,12,40700,28,6.49000000,'2024-09-26 07:25:56','2024-09-26 07:25:56'),(6041,203110,12,40750,22,6.49000000,'2024-09-26 07:25:56','2024-09-26 07:25:56'),(6042,203110,12,43300,1,6.49000000,'2024-09-26 07:25:56','2024-09-26 07:25:56'),(6043,203110,12,43400,1,7.19000000,'2024-09-26 07:25:56','2024-09-26 07:25:56'),(6044,203110,12,43500,6,7.99000000,'2024-09-26 07:25:56','2024-09-26 07:25:56'),(6045,203110,12,43550,2,7.99000000,'2024-09-26 07:25:56','2024-09-26 07:25:56'),(6046,203110,12,48300,1,7.19000000,'2024-09-26 07:25:56','2024-09-26 07:25:56'),(6047,203110,12,48400,8,7.99000000,'2024-09-26 07:25:56','2024-09-26 07:25:56'),(6048,203110,72,80040700,2,8.11000000,'2024-09-26 07:25:56','2024-09-26 07:25:56'),(6049,203110,72,80040750,2,7.79000000,'2024-09-26 07:25:56','2024-09-26 07:25:56'),(6050,203111,12,40700,43,5.49000000,'2024-09-26 07:26:09','2024-09-26 07:26:09'),(6051,203111,12,40750,22,5.49000000,'2024-09-26 07:26:09','2024-09-26 07:26:09'),(6052,203111,12,43300,2,5.99000000,'2024-09-26 07:26:09','2024-09-26 07:26:09'),(6053,203111,12,43500,8,6.99000000,'2024-09-26 07:26:09','2024-09-26 07:26:09'),(6054,203111,12,43550,4,6.99000000,'2024-09-26 07:26:09','2024-09-26 07:26:09'),(6055,203111,12,48100,1,5.49000000,'2024-09-26 07:26:09','2024-09-26 07:26:09'),(6056,203111,12,48200,1,5.99000000,'2024-09-26 07:26:09','2024-09-26 07:26:09'),(6057,203111,12,48300,1,6.49000000,'2024-09-26 07:26:09','2024-09-26 07:26:09'),(6058,203111,12,48400,16,6.99000000,'2024-09-26 07:26:09','2024-09-26 07:26:09'),(6059,203111,72,80040700,14,6.86000000,'2024-09-26 07:26:09','2024-09-26 07:26:09'),(6060,203111,72,80040750,15,6.86000000,'2024-09-26 07:26:09','2024-09-26 07:26:09'),(6061,203111,72,80048100,2,6.86000000,'2024-09-26 07:26:09','2024-09-26 07:26:09'),(6062,203112,12,40700,45,5.99000000,'2024-09-26 07:26:34','2024-09-26 07:26:34'),(6063,203112,12,40750,50,5.99000000,'2024-09-26 07:26:34','2024-09-26 07:26:34'),(6064,203112,12,41850,1,5.99000000,'2024-09-26 07:26:34','2024-09-26 07:26:34'),(6065,203112,12,43300,2,6.49000000,'2024-09-26 07:26:34','2024-09-26 07:26:34'),(6066,203112,12,43350,2,6.49000000,'2024-09-26 07:26:34','2024-09-26 07:26:34'),(6067,203112,12,43500,10,7.79000000,'2024-09-26 07:26:34','2024-09-26 07:26:34'),(6068,203112,12,43550,5,7.79000000,'2024-09-26 07:26:34','2024-09-26 07:26:34'),(6069,203112,12,48100,3,5.99000000,'2024-09-26 07:26:34','2024-09-26 07:26:34'),(6070,203112,12,48400,10,7.79000000,'2024-09-26 07:26:34','2024-09-26 07:26:34'),(6071,203112,72,80040700,13,7.48000000,'2024-09-26 07:26:34','2024-09-26 07:26:34'),(6072,203112,72,80040750,7,7.48000000,'2024-09-26 07:26:34','2024-09-26 07:26:34'),(6073,203112,72,80048100,1,7.48000000,'2024-09-26 07:26:34','2024-09-26 07:26:34'),(6074,203113,12,40700,41,5.99000000,'2024-09-26 07:27:15','2024-09-26 07:27:15'),(6075,203113,12,40750,29,5.99000000,'2024-09-26 07:27:15','2024-09-26 07:27:15'),(6076,203113,12,41800,1,5.99000000,'2024-09-26 07:27:15','2024-09-26 07:27:15'),(6077,203113,12,41850,2,5.99000000,'2024-09-26 07:27:15','2024-09-26 07:27:15'),(6078,203113,12,43300,2,6.49000000,'2024-09-26 07:27:15','2024-09-26 07:27:15'),(6079,203113,12,43500,3,7.79000000,'2024-09-26 07:27:15','2024-09-26 07:27:15'),(6080,203113,12,43550,2,7.79000000,'2024-09-26 07:27:15','2024-09-26 07:27:15'),(6081,203113,12,48100,1,5.99000000,'2024-09-26 07:27:15','2024-09-26 07:27:15'),(6082,203113,12,48400,9,7.79000000,'2024-09-26 07:27:15','2024-09-26 07:27:15'),(6083,203113,12,48800,1,7.79000000,'2024-09-26 07:27:15','2024-09-26 07:27:15'),(6084,203113,72,80040700,4,7.48000000,'2024-09-26 07:27:15','2024-09-26 07:27:15'),(6085,203113,72,80040750,38,7.48000000,'2024-09-26 07:27:15','2024-09-26 07:27:15'),(6086,203113,72,80048100,5,7.48000000,'2024-09-26 07:27:15','2024-09-26 07:27:15'),(6087,203114,12,40700,19,5.49000000,'2024-09-26 07:27:35','2024-09-26 07:27:35'),(6088,203114,12,40750,28,5.49000000,'2024-09-26 07:27:35','2024-09-26 07:27:35'),(6089,203114,12,43300,2,5.99000000,'2024-09-26 07:27:35','2024-09-26 07:27:35'),(6090,203114,12,43350,1,5.99000000,'2024-09-26 07:27:35','2024-09-26 07:27:35'),(6091,203114,12,43500,9,6.99000000,'2024-09-26 07:27:35','2024-09-26 07:27:35'),(6092,203114,12,43550,1,6.99000000,'2024-09-26 07:27:35','2024-09-26 07:27:35'),(6093,203114,12,48400,3,6.99000000,'2024-09-26 07:27:35','2024-09-26 07:27:35'),(6094,203114,72,80040700,30,6.86000000,'2024-09-26 07:27:35','2024-09-26 07:27:35'),(6095,203114,72,80040750,30,6.86000000,'2024-09-26 07:27:35','2024-09-26 07:27:35'),(6096,203114,72,80048100,3,6.86000000,'2024-09-26 07:27:35','2024-09-26 07:27:35'),(6097,203114,72,80048400,2,8.73000000,'2024-09-26 07:27:35','2024-09-26 07:27:35'),(6098,203115,12,40700,23,5.49000000,'2024-09-26 07:27:59','2024-09-26 07:27:59'),(6099,203115,12,40750,25,5.49000000,'2024-09-26 07:27:59','2024-09-26 07:27:59'),(6100,203115,12,43500,9,6.99000000,'2024-09-26 07:27:59','2024-09-26 07:27:59'),(6101,203115,12,43550,3,6.99000000,'2024-09-26 07:27:59','2024-09-26 07:27:59'),(6102,203115,12,48100,2,5.49000000,'2024-09-26 07:27:59','2024-09-26 07:27:59'),(6103,203115,12,48400,2,6.99000000,'2024-09-26 07:27:59','2024-09-26 07:27:59'),(6104,203115,72,80040700,15,6.86000000,'2024-09-26 07:27:59','2024-09-26 07:27:59'),(6105,203115,72,80040750,23,6.86000000,'2024-09-26 07:27:59','2024-09-26 07:27:59'),(6106,203115,72,80043550,1,8.73000000,'2024-09-26 07:27:59','2024-09-26 07:27:59'),(6107,203115,72,80048100,1,6.86000000,'2024-09-26 07:27:59','2024-09-26 07:27:59'),(6108,203116,12,40700,37,5.49000000,'2024-09-26 07:28:10','2024-09-26 07:28:10'),(6109,203116,12,40750,25,5.49000000,'2024-09-26 07:28:10','2024-09-26 07:28:10'),(6110,203116,12,43300,2,5.99000000,'2024-09-26 07:28:10','2024-09-26 07:28:10'),(6111,203116,12,43350,1,5.99000000,'2024-09-26 07:28:10','2024-09-26 07:28:10'),(6112,203116,12,43500,5,6.99000000,'2024-09-26 07:28:10','2024-09-26 07:28:10'),(6113,203116,12,43550,2,6.99000000,'2024-09-26 07:28:10','2024-09-26 07:28:10'),(6114,203116,12,44150,1,5.99000000,'2024-09-26 07:28:10','2024-09-26 07:28:10'),(6115,203116,72,80040700,11,6.86000000,'2024-09-26 07:28:10','2024-09-26 07:28:10'),(6116,203116,72,80040750,12,6.86000000,'2024-09-26 07:28:10','2024-09-26 07:28:10'),(6117,203116,72,80043550,1,8.73000000,'2024-09-26 07:28:10','2024-09-26 07:28:10'),(6118,203116,72,80048100,1,6.86000000,'2024-09-26 07:28:10','2024-09-26 07:28:10'),(6119,203117,12,40700,29,5.49000000,'2024-09-26 07:28:23','2024-09-26 07:28:23'),(6120,203117,12,40750,17,5.49000000,'2024-09-26 07:28:23','2024-09-26 07:28:23'),(6121,203117,12,43450,1,6.49000000,'2024-09-26 07:28:23','2024-09-26 07:28:23'),(6122,203117,12,43500,3,6.99000000,'2024-09-26 07:28:23','2024-09-26 07:28:23'),(6123,203117,12,48100,1,5.49000000,'2024-09-26 07:28:23','2024-09-26 07:28:23'),(6124,203117,12,48400,2,6.99000000,'2024-09-26 07:28:23','2024-09-26 07:28:23'),(6125,203117,72,80040700,17,6.86000000,'2024-09-26 07:28:23','2024-09-26 07:28:23'),(6126,203117,72,80040750,10,6.86000000,'2024-09-26 07:28:23','2024-09-26 07:28:23'),(6127,203117,72,80043500,2,8.73000000,'2024-09-26 07:28:23','2024-09-26 07:28:23'),(6128,203117,72,80043550,1,8.73000000,'2024-09-26 07:28:23','2024-09-26 07:28:23'),(6129,203118,12,40700,96,5.49000000,'2024-09-26 07:28:38','2024-09-26 07:28:38'),(6130,203118,12,40750,60,5.49000000,'2024-09-26 07:28:38','2024-09-26 07:28:38'),(6131,203118,12,43300,6,5.99000000,'2024-09-26 07:28:38','2024-09-26 07:28:38'),(6132,203118,12,43350,2,5.99000000,'2024-09-26 07:28:38','2024-09-26 07:28:38'),(6133,203118,12,43500,13,6.99000000,'2024-09-26 07:28:38','2024-09-26 07:28:38'),(6134,203118,12,43550,4,6.99000000,'2024-09-26 07:28:38','2024-09-26 07:28:38'),(6135,203118,12,48100,6,5.49000000,'2024-09-26 07:28:38','2024-09-26 07:28:38'),(6136,203118,12,48300,3,6.49000000,'2024-09-26 07:28:38','2024-09-26 07:28:38'),(6137,203118,12,48400,18,6.99000000,'2024-09-26 07:28:38','2024-09-26 07:28:38'),(6138,203118,72,80040700,23,6.86000000,'2024-09-26 07:28:38','2024-09-26 07:28:38'),(6139,203118,72,80040750,17,6.86000000,'2024-09-26 07:28:38','2024-09-26 07:28:38'),(6140,203118,72,80043500,2,8.73000000,'2024-09-26 07:28:38','2024-09-26 07:28:38'),(6141,203151,12,40700,30,5.99000000,'2024-09-26 11:55:32','2024-09-26 11:55:32'),(6142,203151,12,40750,19,5.99000000,'2024-09-26 11:55:32','2024-09-26 11:55:32'),(6143,203151,12,41850,1,5.99000000,'2024-09-26 11:55:32','2024-09-26 11:55:32'),(6144,203151,12,43500,1,7.79000000,'2024-09-26 11:55:32','2024-09-26 11:55:32'),(6145,203151,12,43550,4,7.79000000,'2024-09-26 11:55:32','2024-09-26 11:55:32'),(6146,203151,12,48100,1,5.99000000,'2024-09-26 11:55:32','2024-09-26 11:55:32'),(6147,203151,12,48400,10,7.79000000,'2024-09-26 11:55:32','2024-09-26 11:55:32'),(6148,203151,72,80040700,4,7.48000000,'2024-09-26 11:55:32','2024-09-26 11:55:32'),(6149,203151,72,80040750,6,7.48000000,'2024-09-26 11:55:32','2024-09-26 11:55:32'),(6150,203156,12,40700,28,5.99000000,'2024-09-27 07:10:17','2024-09-27 07:10:17'),(6151,203156,12,40750,25,5.99000000,'2024-09-27 07:10:17','2024-09-27 07:10:17'),(6152,203156,12,43300,2,6.99000000,'2024-09-27 07:10:17','2024-09-27 07:10:17'),(6153,203156,12,43500,7,7.79000000,'2024-09-27 07:10:17','2024-09-27 07:10:17'),(6154,203156,12,43550,2,7.79000000,'2024-09-27 07:10:18','2024-09-27 07:10:18'),(6155,203156,12,48100,1,5.99000000,'2024-09-27 07:10:18','2024-09-27 07:10:18'),(6156,203156,12,48200,1,6.99000000,'2024-09-27 07:10:18','2024-09-27 07:10:18'),(6157,203156,12,48300,1,7.39000000,'2024-09-27 07:10:18','2024-09-27 07:10:18'),(6158,203156,12,48400,10,7.79000000,'2024-09-27 07:10:18','2024-09-27 07:10:18'),(6159,203156,72,80040700,10,7.48000000,'2024-09-27 07:10:18','2024-09-27 07:10:18'),(6160,203156,72,80040750,16,7.48000000,'2024-09-27 07:10:18','2024-09-27 07:10:18'),(6161,203156,72,80043500,1,8.39000000,'2024-09-27 07:10:18','2024-09-27 07:10:18'),(6162,203156,72,80043550,1,9.73000000,'2024-09-27 07:10:18','2024-09-27 07:10:18'),(6163,203156,72,80048100,1,7.48000000,'2024-09-27 07:10:18','2024-09-27 07:10:18'),(6164,203157,12,40700,37,5.99000000,'2024-09-27 07:10:32','2024-09-27 07:10:32'),(6165,203157,12,40750,35,5.99000000,'2024-09-27 07:10:32','2024-09-27 07:10:32'),(6166,203157,12,43300,2,6.49000000,'2024-09-27 07:10:32','2024-09-27 07:10:32'),(6167,203157,12,43500,11,7.79000000,'2024-09-27 07:10:32','2024-09-27 07:10:32'),(6168,203157,12,43550,4,7.79000000,'2024-09-27 07:10:32','2024-09-27 07:10:32'),(6169,203157,12,44100,4,5.99000000,'2024-09-27 07:10:32','2024-09-27 07:10:32'),(6170,203157,12,48100,1,5.99000000,'2024-09-27 07:10:32','2024-09-27 07:10:32'),(6171,203157,12,48400,6,7.79000000,'2024-09-27 07:10:32','2024-09-27 07:10:32'),(6172,203157,72,80040700,4,7.48000000,'2024-09-27 07:10:32','2024-09-27 07:10:32'),(6173,203157,72,80040750,4,7.48000000,'2024-09-27 07:10:32','2024-09-27 07:10:32'),(6174,203158,12,40700,25,5.99000000,'2024-09-27 07:10:45','2024-09-27 07:10:45'),(6175,203158,12,40750,15,5.99000000,'2024-09-27 07:10:45','2024-09-27 07:10:45'),(6176,203158,12,48100,2,5.99000000,'2024-09-27 07:10:45','2024-09-27 07:10:45'),(6177,203158,12,48400,7,7.79000000,'2024-09-27 07:10:45','2024-09-27 07:10:45'),(6178,203158,72,80040700,4,7.79000000,'2024-09-27 07:10:45','2024-09-27 07:10:45'),(6179,203158,72,80040750,5,5.99000000,'2024-09-27 07:10:45','2024-09-27 07:10:45'),(6180,203158,72,80048100,1,7.79000000,'2024-09-27 07:10:45','2024-09-27 07:10:45'),(6181,203159,12,40700,41,5.99000000,'2024-09-27 07:11:11','2024-09-27 07:11:11'),(6182,203159,12,40750,32,5.99000000,'2024-09-27 07:11:11','2024-09-27 07:11:11'),(6183,203159,12,40790,2,2.99000000,'2024-09-27 07:11:11','2024-09-27 07:11:11'),(6184,203159,12,43300,3,6.49000000,'2024-09-27 07:11:11','2024-09-27 07:11:11'),(6185,203159,12,43500,7,7.49000000,'2024-09-27 07:11:11','2024-09-27 07:11:11'),(6186,203159,12,43550,8,7.49000000,'2024-09-27 07:11:11','2024-09-27 07:11:11'),(6187,203159,72,80040700,12,7.48000000,'2024-09-27 07:11:11','2024-09-27 07:11:11'),(6188,203159,72,80040750,13,7.48000000,'2024-09-27 07:11:11','2024-09-27 07:11:11'),(6189,203160,12,40700,22,5.99000000,'2024-09-27 07:11:24','2024-09-27 07:11:24'),(6190,203160,12,40750,27,5.99000000,'2024-09-27 07:11:24','2024-09-27 07:11:24'),(6191,203160,12,43300,6,6.49000000,'2024-09-27 07:11:24','2024-09-27 07:11:24'),(6192,203160,12,43350,2,6.49000000,'2024-09-27 07:11:24','2024-09-27 07:11:24'),(6193,203160,12,43400,1,6.99000000,'2024-09-27 07:11:24','2024-09-27 07:11:24'),(6194,203160,12,43450,1,6.99000000,'2024-09-27 07:11:24','2024-09-27 07:11:24'),(6195,203160,12,43500,8,7.49000000,'2024-09-27 07:11:24','2024-09-27 07:11:24'),(6196,203160,12,43550,4,7.49000000,'2024-09-27 07:11:24','2024-09-27 07:11:24'),(6197,203160,72,80040700,18,7.78000000,'2024-09-27 07:11:24','2024-09-27 07:11:24'),(6198,203160,72,80040750,16,7.78000000,'2024-09-27 07:11:24','2024-09-27 07:11:24'),(6199,203160,72,80043550,1,9.73000000,'2024-09-27 07:11:24','2024-09-27 07:11:24'),(6200,203160,72,80048400,1,9.73000000,'2024-09-27 07:11:24','2024-09-27 07:11:24'),(6201,203161,12,40700,33,5.99000000,'2024-09-27 07:11:44','2024-09-27 07:11:44'),(6202,203161,12,40750,17,5.99000000,'2024-09-27 07:11:44','2024-09-27 07:11:44'),(6203,203161,12,43500,4,7.49000000,'2024-09-27 07:11:44','2024-09-27 07:11:44'),(6204,203161,12,43550,2,7.49000000,'2024-09-27 07:11:44','2024-09-27 07:11:44'),(6205,203161,12,48100,4,5.99000000,'2024-09-27 07:11:44','2024-09-27 07:11:44'),(6206,203161,12,48400,6,7.49000000,'2024-09-27 07:11:44','2024-09-27 07:11:44'),(6207,203161,72,80040700,12,7.39000000,'2024-09-27 07:11:44','2024-09-27 07:11:44'),(6208,203161,72,80040750,1,7.39000000,'2024-09-27 07:11:44','2024-09-27 07:11:44'),(6209,203162,12,40700,17,5.99000000,'2024-09-27 07:12:00','2024-09-27 07:12:00'),(6210,203162,12,40750,35,5.99000000,'2024-09-27 07:12:00','2024-09-27 07:12:00'),(6211,203162,12,41800,2,5.99000000,'2024-09-27 07:12:00','2024-09-27 07:12:00'),(6212,203162,12,41850,1,5.99000000,'2024-09-27 07:12:00','2024-09-27 07:12:00'),(6213,203162,12,43300,3,6.49000000,'2024-09-27 07:12:00','2024-09-27 07:12:00'),(6214,203162,12,43350,1,6.49000000,'2024-09-27 07:12:00','2024-09-27 07:12:00'),(6215,203162,12,43500,1,7.79000000,'2024-09-27 07:12:00','2024-09-27 07:12:00'),(6216,203162,12,43550,2,7.79000000,'2024-09-27 07:12:00','2024-09-27 07:12:00'),(6217,203162,12,48100,1,5.99000000,'2024-09-27 07:12:00','2024-09-27 07:12:00'),(6218,203162,12,48400,10,7.79000000,'2024-09-27 07:12:00','2024-09-27 07:12:00'),(6219,203162,72,80040700,15,7.48000000,'2024-09-27 07:12:00','2024-09-27 07:12:00'),(6220,203162,72,80040750,30,7.48000000,'2024-09-27 07:12:00','2024-09-27 07:12:00'),(6221,203162,72,80048100,1,7.48000000,'2024-09-27 07:12:00','2024-09-27 07:12:00'),(6222,203163,12,40700,51,5.49000000,'2024-09-27 07:12:14','2024-09-27 07:12:14'),(6223,203163,12,40750,17,5.49000000,'2024-09-27 07:12:14','2024-09-27 07:12:14'),(6224,203163,12,43300,1,5.99000000,'2024-09-27 07:12:14','2024-09-27 07:12:14'),(6225,203163,12,43400,2,6.49000000,'2024-09-27 07:12:14','2024-09-27 07:12:14'),(6226,203163,12,43500,15,6.99000000,'2024-09-27 07:12:14','2024-09-27 07:12:14'),(6227,203163,12,43550,4,6.99000000,'2024-09-27 07:12:14','2024-09-27 07:12:14'),(6228,203163,12,48100,4,5.49000000,'2024-09-27 07:12:14','2024-09-27 07:12:14'),(6229,203163,12,48400,3,6.99000000,'2024-09-27 07:12:14','2024-09-27 07:12:14'),(6230,203163,72,80040700,20,6.86000000,'2024-09-27 07:12:14','2024-09-27 07:12:14'),(6231,203163,72,80040750,19,6.86000000,'2024-09-27 07:12:14','2024-09-27 07:12:14'),(6232,203163,72,80043500,4,8.73000000,'2024-09-27 07:12:14','2024-09-27 07:12:14'),(6233,203163,72,80048100,1,6.86000000,'2024-09-27 07:12:14','2024-09-27 07:12:14'),(6234,203164,12,40700,38,5.99000000,'2024-09-27 07:12:28','2024-09-27 07:12:28'),(6235,203164,12,40750,42,5.99000000,'2024-09-27 07:12:28','2024-09-27 07:12:28'),(6236,203164,12,41800,1,5.99000000,'2024-09-27 07:12:28','2024-09-27 07:12:28'),(6237,203164,12,41850,2,5.99000000,'2024-09-27 07:12:28','2024-09-27 07:12:28'),(6238,203164,12,43300,3,5.99000000,'2024-09-27 07:12:28','2024-09-27 07:12:28'),(6239,203164,12,43350,2,5.99000000,'2024-09-27 07:12:28','2024-09-27 07:12:28'),(6240,203164,12,43500,1,6.99000000,'2024-09-27 07:12:28','2024-09-27 07:12:28'),(6241,203164,12,43550,7,6.99000000,'2024-09-27 07:12:28','2024-09-27 07:12:28'),(6242,203164,12,48100,3,5.99000000,'2024-09-27 07:12:28','2024-09-27 07:12:28'),(6243,203164,12,48400,10,6.99000000,'2024-09-27 07:12:28','2024-09-27 07:12:28'),(6244,203164,72,80040700,8,7.19000000,'2024-09-27 07:12:28','2024-09-27 07:12:28'),(6245,203164,72,80040750,12,7.19000000,'2024-09-27 07:12:28','2024-09-27 07:12:28'),(6246,203164,72,80048100,3,7.19000000,'2024-09-27 07:12:28','2024-09-27 07:12:28'),(6247,203165,12,40700,75,5.99000000,'2024-09-27 07:12:41','2024-09-27 07:12:41'),(6248,203165,12,40750,63,5.99000000,'2024-09-27 07:12:41','2024-09-27 07:12:41'),(6249,203165,12,43350,2,5.99000000,'2024-09-27 07:12:41','2024-09-27 07:12:41'),(6250,203165,12,43450,2,6.69000000,'2024-09-27 07:12:41','2024-09-27 07:12:41'),(6251,203165,12,43500,7,6.99000000,'2024-09-27 07:12:41','2024-09-27 07:12:41'),(6252,203165,12,43550,8,6.99000000,'2024-09-27 07:12:41','2024-09-27 07:12:41'),(6253,203165,12,48100,5,5.99000000,'2024-09-27 07:12:41','2024-09-27 07:12:41'),(6254,203165,12,48400,16,6.99000000,'2024-09-27 07:12:41','2024-09-27 07:12:41'),(6255,203165,72,80040700,25,7.19000000,'2024-09-27 07:12:41','2024-09-27 07:12:41'),(6256,203165,72,80040750,40,7.19000000,'2024-09-27 07:12:41','2024-09-27 07:12:41'),(6257,203165,72,80043500,1,8.39000000,'2024-09-27 07:12:41','2024-09-27 07:12:41'),(6258,203165,72,80048100,6,7.19000000,'2024-09-27 07:12:41','2024-09-27 07:12:41'),(6259,203165,72,80048400,1,8.39000000,'2024-09-27 07:12:41','2024-09-27 07:12:41'),(6260,203166,12,40700,57,5.99000000,'2024-09-27 07:13:00','2024-09-27 07:13:00'),(6261,203166,12,40750,24,5.99000000,'2024-09-27 07:13:00','2024-09-27 07:13:00'),(6262,203166,12,43300,3,6.49000000,'2024-09-27 07:13:00','2024-09-27 07:13:00'),(6263,203166,12,43500,4,7.79000000,'2024-09-27 07:13:00','2024-09-27 07:13:00'),(6264,203166,12,43550,3,7.49000000,'2024-09-27 07:13:00','2024-09-27 07:13:00'),(6265,203166,12,48100,1,5.99000000,'2024-09-27 07:13:00','2024-09-27 07:13:00'),(6266,203166,12,48200,5,6.49000000,'2024-09-27 07:13:00','2024-09-27 07:13:00'),(6267,203166,12,48300,1,7.39000000,'2024-09-27 07:13:00','2024-09-27 07:13:00'),(6268,203166,12,48400,10,7.79000000,'2024-09-27 07:13:00','2024-09-27 07:13:00'),(6269,203166,72,80040700,8,7.79000000,'2024-09-27 07:13:00','2024-09-27 07:13:00'),(6270,203166,72,80040750,8,5.99000000,'2024-09-27 07:13:00','2024-09-27 07:13:00'),(6271,203166,72,80048100,1,7.79000000,'2024-09-27 07:13:00','2024-09-27 07:13:00'),(6272,203167,12,40700,46,5.99000000,'2024-09-27 07:13:13','2024-09-27 07:13:13'),(6273,203167,12,40750,25,5.99000000,'2024-09-27 07:13:13','2024-09-27 07:13:13'),(6274,203167,12,43350,1,6.49000000,'2024-09-27 07:13:13','2024-09-27 07:13:13'),(6275,203167,12,43500,2,7.79000000,'2024-09-27 07:13:13','2024-09-27 07:13:13'),(6276,203167,12,43550,4,7.49000000,'2024-09-27 07:13:13','2024-09-27 07:13:13'),(6277,203167,12,48100,5,5.99000000,'2024-09-27 07:13:13','2024-09-27 07:13:13'),(6278,203167,12,48400,4,7.79000000,'2024-09-27 07:13:13','2024-09-27 07:13:13'),(6279,203167,72,80040700,14,7.79000000,'2024-09-27 07:13:13','2024-09-27 07:13:13'),(6280,203167,72,80040750,24,5.99000000,'2024-09-27 07:13:13','2024-09-27 07:13:13'),(6281,203167,72,80048100,2,7.79000000,'2024-09-27 07:13:13','2024-09-27 07:13:13'),(6282,203168,12,40700,39,5.99000000,'2024-09-27 07:13:29','2024-09-27 07:13:29'),(6283,203168,12,40750,46,5.99000000,'2024-09-27 07:13:29','2024-09-27 07:13:29'),(6284,203168,12,41800,3,5.99000000,'2024-09-27 07:13:29','2024-09-27 07:13:29'),(6285,203168,12,41850,2,5.99000000,'2024-09-27 07:13:29','2024-09-27 07:13:29'),(6286,203168,12,43300,2,5.99000000,'2024-09-27 07:13:29','2024-09-27 07:13:29'),(6287,203168,12,43350,9,5.99000000,'2024-09-27 07:13:29','2024-09-27 07:13:29'),(6288,203168,12,43400,1,6.69000000,'2024-09-27 07:13:29','2024-09-27 07:13:29'),(6289,203168,12,43500,14,6.99000000,'2024-09-27 07:13:29','2024-09-27 07:13:29'),(6290,203168,12,43550,10,6.99000000,'2024-09-27 07:13:29','2024-09-27 07:13:29'),(6291,203168,12,45100,1,5.99000000,'2024-09-27 07:13:29','2024-09-27 07:13:29'),(6292,203168,12,45150,1,5.99000000,'2024-09-27 07:13:29','2024-09-27 07:13:29'),(6293,203168,12,45250,1,6.69000000,'2024-09-27 07:13:29','2024-09-27 07:13:29'),(6294,203168,12,48100,9,5.99000000,'2024-09-27 07:13:29','2024-09-27 07:13:29'),(6295,203168,12,48200,3,5.99000000,'2024-09-27 07:13:29','2024-09-27 07:13:29'),(6296,203168,12,48400,3,6.99000000,'2024-09-27 07:13:29','2024-09-27 07:13:29'),(6297,203168,12,48700,1,6.69000000,'2024-09-27 07:13:29','2024-09-27 07:13:29'),(6298,203168,72,80040700,8,7.19000000,'2024-09-27 07:13:29','2024-09-27 07:13:29'),(6299,203168,72,80040750,8,7.19000000,'2024-09-27 07:13:29','2024-09-27 07:13:29'),(6300,203169,12,40700,49,5.49000000,'2024-09-27 07:13:43','2024-09-27 07:13:43'),(6301,203169,12,40750,31,5.49000000,'2024-09-27 07:13:43','2024-09-27 07:13:43'),(6302,203169,12,43300,1,5.99000000,'2024-09-27 07:13:43','2024-09-27 07:13:43'),(6303,203169,12,43350,7,5.99000000,'2024-09-27 07:13:43','2024-09-27 07:13:43'),(6304,203169,12,43500,13,6.99000000,'2024-09-27 07:13:43','2024-09-27 07:13:43'),(6305,203169,12,43550,5,6.99000000,'2024-09-27 07:13:43','2024-09-27 07:13:43'),(6306,203169,12,48200,3,5.99000000,'2024-09-27 07:13:43','2024-09-27 07:13:43'),(6307,203169,12,48400,9,6.99000000,'2024-09-27 07:13:43','2024-09-27 07:13:43'),(6308,203169,72,80040700,14,6.86000000,'2024-09-27 07:13:43','2024-09-27 07:13:43'),(6309,203169,72,80040750,11,6.86000000,'2024-09-27 07:13:43','2024-09-27 07:13:43'),(6310,203169,72,80048100,2,6.86000000,'2024-09-27 07:13:43','2024-09-27 07:13:43'),(6311,203170,12,40700,41,5.99000000,'2024-09-27 07:13:57','2024-09-27 07:13:57'),(6312,203170,12,40750,42,5.99000000,'2024-09-27 07:13:57','2024-09-27 07:13:57'),(6313,203170,12,43300,1,6.49000000,'2024-09-27 07:13:57','2024-09-27 07:13:57'),(6314,203170,12,43350,2,6.49000000,'2024-09-27 07:13:57','2024-09-27 07:13:57'),(6315,203170,12,43400,2,6.99000000,'2024-09-27 07:13:57','2024-09-27 07:13:57'),(6316,203170,12,43500,11,7.49000000,'2024-09-27 07:13:57','2024-09-27 07:13:57'),(6317,203170,12,43550,14,7.49000000,'2024-09-27 07:13:57','2024-09-27 07:13:57'),(6318,203170,12,48400,9,7.49000000,'2024-09-27 07:13:57','2024-09-27 07:13:57'),(6319,203170,72,80040700,43,7.48000000,'2024-09-27 07:13:57','2024-09-27 07:13:57'),(6320,203170,72,80040750,35,7.48000000,'2024-09-27 07:13:57','2024-09-27 07:13:57'),(6321,203170,72,80043500,1,9.35000000,'2024-09-27 07:13:57','2024-09-27 07:13:57'),(6322,203170,72,80043550,3,9.35000000,'2024-09-27 07:13:57','2024-09-27 07:13:57'),(6323,203170,72,80048100,2,7.48000000,'2024-09-27 07:13:57','2024-09-27 07:13:57'),(6324,203170,72,80048400,3,9.35000000,'2024-09-27 07:13:57','2024-09-27 07:13:57'),(6325,203171,12,40700,48,5.99000000,'2024-09-27 07:14:12','2024-09-27 07:14:12'),(6326,203171,12,40750,37,5.99000000,'2024-09-27 07:14:12','2024-09-27 07:14:12'),(6327,203171,12,43300,1,6.49000000,'2024-09-27 07:14:12','2024-09-27 07:14:12'),(6328,203171,12,43500,5,7.49000000,'2024-09-27 07:14:12','2024-09-27 07:14:12'),(6329,203171,12,43550,3,7.49000000,'2024-09-27 07:14:12','2024-09-27 07:14:12'),(6330,203171,12,48100,5,5.99000000,'2024-09-27 07:14:12','2024-09-27 07:14:12'),(6331,203171,12,48200,1,6.49000000,'2024-09-27 07:14:12','2024-09-27 07:14:12'),(6332,203171,12,48400,2,7.49000000,'2024-09-27 07:14:12','2024-09-27 07:14:12'),(6333,203171,72,80040700,14,7.48000000,'2024-09-27 07:14:12','2024-09-27 07:14:12'),(6334,203171,72,80040750,11,7.48000000,'2024-09-27 07:14:12','2024-09-27 07:14:12'),(6335,203171,72,80048100,2,7.48000000,'2024-09-27 07:14:12','2024-09-27 07:14:12'),(6336,203172,12,40700,4,5.99000000,'2024-09-27 07:14:26','2024-09-27 07:14:26'),(6337,203172,12,40750,5,5.99000000,'2024-09-27 07:14:26','2024-09-27 07:14:26'),(6338,203172,12,43350,1,5.99000000,'2024-09-27 07:14:26','2024-09-27 07:14:26'),(6339,203172,12,43500,1,6.99000000,'2024-09-27 07:14:26','2024-09-27 07:14:26'),(6340,203172,12,48100,1,5.99000000,'2024-09-27 07:14:26','2024-09-27 07:14:26'),(6341,203172,12,48200,1,5.99000000,'2024-09-27 07:14:26','2024-09-27 07:14:26'),(6342,203172,72,80040700,6,7.19000000,'2024-09-27 07:14:26','2024-09-27 07:14:26'),(6343,203172,72,80040750,10,7.19000000,'2024-09-27 07:14:26','2024-09-27 07:14:26'),(6344,203173,12,40700,48,5.99000000,'2024-09-27 07:14:51','2024-09-27 07:14:51'),(6345,203173,12,40750,43,5.99000000,'2024-09-27 07:14:51','2024-09-27 07:14:51'),(6346,203173,12,43300,1,6.39000000,'2024-09-27 07:14:51','2024-09-27 07:14:51'),(6347,203173,12,43350,1,6.39000000,'2024-09-27 07:14:51','2024-09-27 07:14:51'),(6348,203173,12,43400,2,7.19000000,'2024-09-27 07:14:51','2024-09-27 07:14:51'),(6349,203173,12,43500,3,7.49000000,'2024-09-27 07:14:51','2024-09-27 07:14:51'),(6350,203173,12,43550,4,7.49000000,'2024-09-27 07:14:51','2024-09-27 07:14:51'),(6351,203173,12,48100,3,5.99000000,'2024-09-27 07:14:51','2024-09-27 07:14:51'),(6352,203173,12,48400,11,7.49000000,'2024-09-27 07:14:51','2024-09-27 07:14:51'),(6353,203173,72,80040700,19,7.78000000,'2024-09-27 07:14:51','2024-09-27 07:14:51'),(6354,203173,72,80040750,34,7.78000000,'2024-09-27 07:14:51','2024-09-27 07:14:51'),(6355,203173,72,80048100,3,7.78000000,'2024-09-27 07:14:51','2024-09-27 07:14:51'),(6356,203174,12,40700,58,5.99000000,'2024-09-27 07:15:47','2024-09-27 07:15:47'),(6357,203174,12,40750,45,5.99000000,'2024-09-27 07:15:47','2024-09-27 07:15:47'),(6358,203174,12,41850,1,5.99000000,'2024-09-27 07:15:47','2024-09-27 07:15:47'),(6359,203174,12,43450,1,7.39000000,'2024-09-27 07:15:47','2024-09-27 07:15:47'),(6360,203174,12,43500,3,7.79000000,'2024-09-27 07:15:47','2024-09-27 07:15:47'),(6361,203174,12,43550,9,7.79000000,'2024-09-27 07:15:47','2024-09-27 07:15:47'),(6362,203174,12,48100,6,5.99000000,'2024-09-27 07:15:47','2024-09-27 07:15:47'),(6363,203174,12,48200,1,6.49000000,'2024-09-27 07:15:47','2024-09-27 07:15:47'),(6364,203174,12,48300,1,7.39000000,'2024-09-27 07:15:47','2024-09-27 07:15:47'),(6365,203174,12,48400,10,7.79000000,'2024-09-27 07:15:47','2024-09-27 07:15:47'),(6366,203174,72,80040700,13,7.48000000,'2024-09-27 07:15:47','2024-09-27 07:15:47'),(6367,203174,72,80040750,7,7.48000000,'2024-09-27 07:15:47','2024-09-27 07:15:47'),(6368,203174,72,80048100,3,7.48000000,'2024-09-27 07:15:47','2024-09-27 07:15:47'),(6369,203175,12,40700,27,5.99000000,'2024-09-27 07:16:20','2024-09-27 07:16:20'),(6370,203175,12,40750,24,5.99000000,'2024-09-27 07:16:20','2024-09-27 07:16:20'),(6371,203175,12,43300,4,6.39000000,'2024-09-27 07:16:20','2024-09-27 07:16:20'),(6372,203175,12,43500,4,7.49000000,'2024-09-27 07:16:20','2024-09-27 07:16:20'),(6373,203175,12,43550,1,7.49000000,'2024-09-27 07:16:20','2024-09-27 07:16:20'),(6374,203175,12,48100,2,5.99000000,'2024-09-27 07:16:20','2024-09-27 07:16:20'),(6375,203175,12,48400,6,7.49000000,'2024-09-27 07:16:20','2024-09-27 07:16:20'),(6376,203175,72,80040700,7,7.78000000,'2024-09-27 07:16:20','2024-09-27 07:16:20'),(6377,203175,72,80040750,10,7.78000000,'2024-09-27 07:16:20','2024-09-27 07:16:20'),(6378,203175,72,80048100,2,7.78000000,'2024-09-27 07:16:20','2024-09-27 07:16:20'),(6379,203176,12,40700,49,5.49000000,'2024-09-27 07:16:36','2024-09-27 07:16:36'),(6380,203176,12,40750,21,5.49000000,'2024-09-27 07:16:36','2024-09-27 07:16:36'),(6381,203176,12,43300,2,5.99000000,'2024-09-27 07:16:36','2024-09-27 07:16:36'),(6382,203176,12,43350,1,5.99000000,'2024-09-27 07:16:36','2024-09-27 07:16:36'),(6383,203176,12,43450,1,6.49000000,'2024-09-27 07:16:36','2024-09-27 07:16:36'),(6384,203176,12,43500,11,6.99000000,'2024-09-27 07:16:36','2024-09-27 07:16:36'),(6385,203176,12,43550,9,6.99000000,'2024-09-27 07:16:36','2024-09-27 07:16:36'),(6386,203176,12,48100,2,5.49000000,'2024-09-27 07:16:36','2024-09-27 07:16:36'),(6387,203176,12,48200,1,5.99000000,'2024-09-27 07:16:36','2024-09-27 07:16:36'),(6388,203176,12,48400,17,6.99000000,'2024-09-27 07:16:36','2024-09-27 07:16:36'),(6389,203176,72,80040700,11,6.86000000,'2024-09-27 07:16:36','2024-09-27 07:16:36'),(6390,203176,72,80040750,16,6.86000000,'2024-09-27 07:16:36','2024-09-27 07:16:36'),(6391,203176,72,80048100,1,6.86000000,'2024-09-27 07:16:36','2024-09-27 07:16:36'),(6392,203177,12,40700,30,5.99000000,'2024-09-27 07:16:51','2024-09-27 07:16:51'),(6393,203177,12,40750,39,5.99000000,'2024-09-27 07:16:51','2024-09-27 07:16:51'),(6394,203177,12,43350,1,6.49000000,'2024-09-27 07:16:51','2024-09-27 07:16:51'),(6395,203177,12,43400,2,7.19000000,'2024-09-27 07:16:51','2024-09-27 07:16:51'),(6396,203177,12,43500,6,7.49000000,'2024-09-27 07:16:51','2024-09-27 07:16:51'),(6397,203177,12,43550,6,7.49000000,'2024-09-27 07:16:51','2024-09-27 07:16:51'),(6398,203177,12,48100,6,5.99000000,'2024-09-27 07:16:51','2024-09-27 07:16:51'),(6399,203177,12,48200,1,6.49000000,'2024-09-27 07:16:51','2024-09-27 07:16:51'),(6400,203177,12,48400,5,7.49000000,'2024-09-27 07:16:51','2024-09-27 07:16:51'),(6401,203177,72,80040700,14,7.39000000,'2024-09-27 07:16:51','2024-09-27 07:16:51'),(6402,203177,72,80040750,17,7.39000000,'2024-09-27 07:16:51','2024-09-27 07:16:51'),(6403,203177,72,80043550,1,9.29000000,'2024-09-27 07:16:51','2024-09-27 07:16:51'),(6404,203177,72,80048100,2,7.39000000,'2024-09-27 07:16:51','2024-09-27 07:16:51'),(6405,203178,12,40700,37,5.99000000,'2024-09-27 07:17:07','2024-09-27 07:17:07'),(6406,203178,12,40750,28,5.99000000,'2024-09-27 07:17:07','2024-09-27 07:17:07'),(6407,203178,12,43350,1,6.49000000,'2024-09-27 07:17:07','2024-09-27 07:17:07'),(6408,203178,12,43500,3,7.49000000,'2024-09-27 07:17:07','2024-09-27 07:17:07'),(6409,203178,12,43550,3,7.49000000,'2024-09-27 07:17:07','2024-09-27 07:17:07'),(6410,203178,12,48100,3,5.99000000,'2024-09-27 07:17:07','2024-09-27 07:17:07'),(6411,203178,12,48400,1,7.49000000,'2024-09-27 07:17:07','2024-09-27 07:17:07'),(6412,203178,72,80040700,44,7.29000000,'2024-09-27 07:17:07','2024-09-27 07:17:07'),(6413,203178,72,80040750,42,7.29000000,'2024-09-27 07:17:07','2024-09-27 07:17:07'),(6414,203178,72,80043550,1,9.09000000,'2024-09-27 07:17:07','2024-09-27 07:17:07'),(6415,203178,72,80048100,2,7.29000000,'2024-09-27 07:17:07','2024-09-27 07:17:07'),(6416,203179,12,40700,44,5.99000000,'2024-09-27 07:17:32','2024-09-27 07:17:32'),(6417,203179,12,40750,33,5.99000000,'2024-09-27 07:17:32','2024-09-27 07:17:32'),(6418,203179,12,41800,2,5.99000000,'2024-09-27 07:17:32','2024-09-27 07:17:32'),(6419,203179,12,43500,4,7.49000000,'2024-09-27 07:17:32','2024-09-27 07:17:32'),(6420,203179,12,43550,3,7.49000000,'2024-09-27 07:17:32','2024-09-27 07:17:32'),(6421,203179,12,44100,1,5.99000000,'2024-09-27 07:17:32','2024-09-27 07:17:32'),(6422,203179,12,48100,6,5.99000000,'2024-09-27 07:17:32','2024-09-27 07:17:32'),(6423,203179,12,48400,7,7.49000000,'2024-09-27 07:17:32','2024-09-27 07:17:32'),(6424,203179,72,80040700,18,7.78000000,'2024-09-27 07:17:32','2024-09-27 07:17:32'),(6425,203179,72,80040750,7,7.78000000,'2024-09-27 07:17:32','2024-09-27 07:17:32'),(6426,203179,72,80048100,2,7.78000000,'2024-09-27 07:17:32','2024-09-27 07:17:32'),(6427,203180,12,40700,17,5.99000000,'2024-09-27 07:17:45','2024-09-27 07:17:45'),(6428,203180,12,40750,27,5.99000000,'2024-09-27 07:17:45','2024-09-27 07:17:45'),(6429,203180,12,43350,1,6.39000000,'2024-09-27 07:17:45','2024-09-27 07:17:45'),(6430,203180,12,43500,2,7.49000000,'2024-09-27 07:17:45','2024-09-27 07:17:45'),(6431,203180,12,43550,2,7.49000000,'2024-09-27 07:17:45','2024-09-27 07:17:45'),(6432,203180,12,48100,3,5.99000000,'2024-09-27 07:17:45','2024-09-27 07:17:45'),(6433,203180,12,48400,15,7.49000000,'2024-09-27 07:17:45','2024-09-27 07:17:45'),(6434,203180,72,80040700,3,7.78000000,'2024-09-27 07:17:45','2024-09-27 07:17:45'),(6435,203180,72,80040750,10,7.78000000,'2024-09-27 07:17:45','2024-09-27 07:17:45'),(6436,203180,72,80048400,1,9.73000000,'2024-09-27 07:17:45','2024-09-27 07:17:45'),(6437,203181,12,40700,55,5.99000000,'2024-09-27 07:17:59','2024-09-27 07:17:59'),(6438,203181,12,40750,37,5.99000000,'2024-09-27 07:17:59','2024-09-27 07:17:59'),(6439,203181,12,43500,7,7.49000000,'2024-09-27 07:17:59','2024-09-27 07:17:59'),(6440,203181,12,43550,1,7.49000000,'2024-09-27 07:17:59','2024-09-27 07:17:59'),(6441,203181,12,48100,4,5.99000000,'2024-09-27 07:17:59','2024-09-27 07:17:59'),(6442,203181,12,48400,9,7.49000000,'2024-09-27 07:17:59','2024-09-27 07:17:59'),(6443,203181,72,80040700,15,7.78000000,'2024-09-27 07:17:59','2024-09-27 07:17:59'),(6444,203181,72,80040750,5,7.78000000,'2024-09-27 07:17:59','2024-09-27 07:17:59'),(6445,203181,72,80048100,2,7.78000000,'2024-09-27 07:17:59','2024-09-27 07:17:59'),(6446,203182,12,40700,56,5.99000000,'2024-09-27 07:18:13','2024-09-27 07:18:13'),(6447,203182,12,40750,35,5.99000000,'2024-09-27 07:18:13','2024-09-27 07:18:13'),(6448,203182,12,43300,3,6.49000000,'2024-09-27 07:18:14','2024-09-27 07:18:14'),(6449,203182,12,43500,21,7.49000000,'2024-09-27 07:18:14','2024-09-27 07:18:14'),(6450,203182,12,43550,7,7.49000000,'2024-09-27 07:18:14','2024-09-27 07:18:14'),(6451,203182,12,48400,3,7.49000000,'2024-09-27 07:18:14','2024-09-27 07:18:14'),(6452,203182,72,80040700,34,7.48000000,'2024-09-27 07:18:14','2024-09-27 07:18:14'),(6453,203182,72,80040750,24,7.48000000,'2024-09-27 07:18:14','2024-09-27 07:18:14'),(6454,203182,72,80043500,7,9.35000000,'2024-09-27 07:18:14','2024-09-27 07:18:14'),(6455,203183,12,40700,74,5.49000000,'2024-09-27 07:18:29','2024-09-27 07:18:29'),(6456,203183,12,40750,29,5.49000000,'2024-09-27 07:18:29','2024-09-27 07:18:29'),(6457,203183,12,43300,1,5.99000000,'2024-09-27 07:18:29','2024-09-27 07:18:29'),(6458,203183,12,43500,4,6.99000000,'2024-09-27 07:18:29','2024-09-27 07:18:29'),(6459,203183,12,43550,2,6.99000000,'2024-09-27 07:18:29','2024-09-27 07:18:29'),(6460,203183,12,48100,3,5.49000000,'2024-09-27 07:18:29','2024-09-27 07:18:29'),(6461,203183,12,48400,1,6.99000000,'2024-09-27 07:18:29','2024-09-27 07:18:29'),(6462,203183,72,80040700,22,6.86000000,'2024-09-27 07:18:29','2024-09-27 07:18:29'),(6463,203183,72,80040750,16,6.86000000,'2024-09-27 07:18:29','2024-09-27 07:18:29'),(6464,203183,72,80048100,3,6.86000000,'2024-09-27 07:18:29','2024-09-27 07:18:29'),(6465,203184,12,40700,52,5.99000000,'2024-09-27 07:19:11','2024-09-27 07:19:11'),(6466,203184,12,40750,29,5.99000000,'2024-09-27 07:19:11','2024-09-27 07:19:11'),(6467,203184,12,43500,7,7.49000000,'2024-09-27 07:19:11','2024-09-27 07:19:11'),(6468,203184,12,43550,3,7.49000000,'2024-09-27 07:19:11','2024-09-27 07:19:11'),(6469,203184,12,48100,5,5.99000000,'2024-09-27 07:19:11','2024-09-27 07:19:11'),(6470,203184,12,48200,2,6.49000000,'2024-09-27 07:19:11','2024-09-27 07:19:11'),(6471,203184,12,48400,4,7.49000000,'2024-09-27 07:19:11','2024-09-27 07:19:11'),(6472,203184,72,80040700,10,7.29000000,'2024-09-27 07:19:11','2024-09-27 07:19:11'),(6473,203184,72,80040750,19,7.29000000,'2024-09-27 07:19:11','2024-09-27 07:19:11'),(6474,203185,12,40700,16,5.99000000,'2024-09-27 07:19:25','2024-09-27 07:19:25'),(6475,203185,12,40750,5,5.99000000,'2024-09-27 07:19:25','2024-09-27 07:19:25'),(6476,203185,12,43500,2,7.49000000,'2024-09-27 07:19:25','2024-09-27 07:19:25'),(6477,203185,12,43550,1,7.49000000,'2024-09-27 07:19:25','2024-09-27 07:19:25'),(6478,203185,12,48100,1,5.99000000,'2024-09-27 07:19:25','2024-09-27 07:19:25'),(6479,203185,12,48400,4,7.49000000,'2024-09-27 07:19:25','2024-09-27 07:19:25'),(6480,203185,72,80040700,36,7.29000000,'2024-09-27 07:19:25','2024-09-27 07:19:25'),(6481,203185,72,80040750,11,7.29000000,'2024-09-27 07:19:25','2024-09-27 07:19:25'),(6482,203185,72,80048100,1,7.29000000,'2024-09-27 07:19:25','2024-09-27 07:19:25'),(6483,203186,12,40700,22,5.99000000,'2024-09-27 07:19:57','2024-09-27 07:19:57'),(6484,203186,12,40750,14,5.99000000,'2024-09-27 07:19:57','2024-09-27 07:19:57'),(6485,203186,12,41800,1,5.99000000,'2024-09-27 07:19:57','2024-09-27 07:19:57'),(6486,203186,12,41850,1,5.99000000,'2024-09-27 07:19:57','2024-09-27 07:19:57'),(6487,203186,12,43500,2,7.79000000,'2024-09-27 07:19:57','2024-09-27 07:19:57'),(6488,203186,12,44100,1,5.99000000,'2024-09-27 07:19:57','2024-09-27 07:19:57'),(6489,203186,12,48400,4,7.79000000,'2024-09-27 07:19:57','2024-09-27 07:19:57'),(6490,203186,72,80040700,11,7.48000000,'2024-09-27 07:19:57','2024-09-27 07:19:57'),(6491,203186,72,80040750,8,7.48000000,'2024-09-27 07:19:57','2024-09-27 07:19:57'),(6492,203186,72,80043500,1,10.12000000,'2024-09-27 07:19:57','2024-09-27 07:19:57'),(6493,203186,72,80048100,6,7.48000000,'2024-09-27 07:19:57','2024-09-27 07:19:57'),(6494,203186,72,80048400,1,10.12000000,'2024-09-27 07:19:57','2024-09-27 07:19:57'),(6495,203187,12,40700,26,5.99000000,'2024-09-27 07:20:24','2024-09-27 07:20:24'),(6496,203187,12,40750,26,5.99000000,'2024-09-27 07:20:24','2024-09-27 07:20:24'),(6497,203187,12,43500,1,7.49000000,'2024-09-27 07:20:24','2024-09-27 07:20:24'),(6498,203187,12,43550,9,7.49000000,'2024-09-27 07:20:24','2024-09-27 07:20:24'),(6499,203187,12,48100,6,5.99000000,'2024-09-27 07:20:24','2024-09-27 07:20:24'),(6500,203187,12,48400,1,7.49000000,'2024-09-27 07:20:24','2024-09-27 07:20:24'),(6501,203187,72,80040700,20,7.39000000,'2024-09-27 07:20:24','2024-09-27 07:20:24'),(6502,203187,72,80040750,15,7.39000000,'2024-09-27 07:20:24','2024-09-27 07:20:24'),(6503,203187,72,80043500,1,9.29000000,'2024-09-27 07:20:24','2024-09-27 07:20:24'),(6504,203187,72,80048100,2,7.39000000,'2024-09-27 07:20:24','2024-09-27 07:20:24'),(6505,203188,12,40700,17,5.99000000,'2024-09-27 07:20:50','2024-09-27 07:20:50'),(6506,203188,12,40750,20,5.99000000,'2024-09-27 07:20:50','2024-09-27 07:20:50'),(6507,203188,12,43500,1,7.49000000,'2024-09-27 07:20:50','2024-09-27 07:20:50'),(6508,203188,12,43550,1,7.49000000,'2024-09-27 07:20:50','2024-09-27 07:20:50'),(6509,203188,12,48400,5,7.49000000,'2024-09-27 07:20:50','2024-09-27 07:20:50'),(6510,203188,72,80040700,18,7.49000000,'2024-09-27 07:20:50','2024-09-27 07:20:50'),(6511,203188,72,80040750,13,7.49000000,'2024-09-27 07:20:50','2024-09-27 07:20:50'),(6512,203188,72,80043550,1,8.99000000,'2024-09-27 07:20:50','2024-09-27 07:20:50'),(6513,203189,12,40700,31,5.99000000,'2024-09-27 07:21:09','2024-09-27 07:21:09'),(6514,203189,12,40750,29,5.99000000,'2024-09-27 07:21:09','2024-09-27 07:21:09'),(6515,203189,12,41800,1,5.99000000,'2024-09-27 07:21:09','2024-09-27 07:21:09'),(6516,203189,12,41850,1,5.99000000,'2024-09-27 07:21:09','2024-09-27 07:21:09'),(6517,203189,12,43300,2,6.49000000,'2024-09-27 07:21:09','2024-09-27 07:21:09'),(6518,203189,12,43500,3,7.49000000,'2024-09-27 07:21:09','2024-09-27 07:21:09'),(6519,203189,12,43550,2,7.49000000,'2024-09-27 07:21:09','2024-09-27 07:21:09'),(6520,203189,12,45150,1,6.49000000,'2024-09-27 07:21:09','2024-09-27 07:21:09'),(6521,203189,12,48100,2,5.99000000,'2024-09-27 07:21:09','2024-09-27 07:21:09'),(6522,203189,12,48400,3,7.49000000,'2024-09-27 07:21:09','2024-09-27 07:21:09'),(6523,203189,72,80040700,9,7.78000000,'2024-09-27 07:21:09','2024-09-27 07:21:09'),(6524,203189,72,80040750,6,7.78000000,'2024-09-27 07:21:09','2024-09-27 07:21:09'),(6525,203190,12,40700,34,5.99000000,'2024-09-27 07:21:36','2024-09-27 07:21:36'),(6526,203190,12,40750,21,5.99000000,'2024-09-27 07:21:36','2024-09-27 07:21:36'),(6527,203190,12,43300,3,6.49000000,'2024-09-27 07:21:36','2024-09-27 07:21:36'),(6528,203190,12,43500,2,7.49000000,'2024-09-27 07:21:36','2024-09-27 07:21:36'),(6529,203190,12,48200,1,6.49000000,'2024-09-27 07:21:36','2024-09-27 07:21:36'),(6530,203190,12,48400,8,7.49000000,'2024-09-27 07:21:36','2024-09-27 07:21:36'),(6531,203190,12,48800,1,7.49000000,'2024-09-27 07:21:36','2024-09-27 07:21:36'),(6532,203190,72,80040700,32,7.49000000,'2024-09-27 07:21:36','2024-09-27 07:21:36'),(6533,203190,72,80040750,21,7.49000000,'2024-09-27 07:21:36','2024-09-27 07:21:36'),(6534,203190,72,80043500,1,8.99000000,'2024-09-27 07:21:36','2024-09-27 07:21:36'),(6535,203190,72,80048100,3,7.49000000,'2024-09-27 07:21:36','2024-09-27 07:21:36'),(6536,203191,12,40700,23,5.99000000,'2024-09-27 07:21:48','2024-09-27 07:21:48'),(6537,203191,12,40750,10,5.99000000,'2024-09-27 07:21:48','2024-09-27 07:21:48'),(6538,203191,12,43300,1,6.39000000,'2024-09-27 07:21:48','2024-09-27 07:21:48'),(6539,203191,12,43500,5,7.49000000,'2024-09-27 07:21:48','2024-09-27 07:21:48'),(6540,203191,12,43550,4,7.49000000,'2024-09-27 07:21:48','2024-09-27 07:21:48'),(6541,203191,12,48100,1,5.99000000,'2024-09-27 07:21:49','2024-09-27 07:21:49'),(6542,203191,12,48400,4,7.49000000,'2024-09-27 07:21:49','2024-09-27 07:21:49'),(6543,203191,72,80040700,10,7.78000000,'2024-09-27 07:21:49','2024-09-27 07:21:49'),(6544,203191,72,80040750,8,7.78000000,'2024-09-27 07:21:49','2024-09-27 07:21:49'),(6545,203191,72,80043300,1,8.30000000,'2024-09-27 07:21:49','2024-09-27 07:21:49'),(6546,203191,72,80048100,1,7.78000000,'2024-09-27 07:21:49','2024-09-27 07:21:49'),(6547,203192,12,40700,22,5.99000000,'2024-09-27 07:22:10','2024-09-27 07:22:10'),(6548,203192,12,40750,17,5.99000000,'2024-09-27 07:22:10','2024-09-27 07:22:10'),(6549,203192,12,43300,1,6.49000000,'2024-09-27 07:22:10','2024-09-27 07:22:10'),(6550,203192,12,43500,3,7.79000000,'2024-09-27 07:22:10','2024-09-27 07:22:10'),(6551,203192,12,43550,4,7.49000000,'2024-09-27 07:22:10','2024-09-27 07:22:10'),(6552,203192,12,48100,3,5.99000000,'2024-09-27 07:22:10','2024-09-27 07:22:10'),(6553,203192,12,48200,1,6.49000000,'2024-09-27 07:22:10','2024-09-27 07:22:10'),(6554,203192,12,48400,3,7.79000000,'2024-09-27 07:22:10','2024-09-27 07:22:10'),(6555,203192,72,80040700,5,7.79000000,'2024-09-27 07:22:10','2024-09-27 07:22:10'),(6556,203192,72,80040750,3,5.99000000,'2024-09-27 07:22:10','2024-09-27 07:22:10'),(6557,203193,12,40700,33,5.99000000,'2024-09-27 07:22:35','2024-09-27 07:22:35'),(6558,203193,12,40750,27,5.99000000,'2024-09-27 07:22:35','2024-09-27 07:22:35'),(6559,203193,12,43300,1,6.39000000,'2024-09-27 07:22:35','2024-09-27 07:22:35'),(6560,203193,12,43500,2,7.49000000,'2024-09-27 07:22:35','2024-09-27 07:22:35'),(6561,203193,12,43550,3,7.49000000,'2024-09-27 07:22:35','2024-09-27 07:22:35'),(6562,203193,12,48100,1,5.99000000,'2024-09-27 07:22:35','2024-09-27 07:22:35'),(6563,203193,12,48200,1,6.39000000,'2024-09-27 07:22:35','2024-09-27 07:22:35'),(6564,203193,12,48400,5,7.49000000,'2024-09-27 07:22:35','2024-09-27 07:22:35'),(6565,203193,72,80040700,20,7.78000000,'2024-09-27 07:22:35','2024-09-27 07:22:35'),(6566,203193,72,80040750,1,7.78000000,'2024-09-27 07:22:35','2024-09-27 07:22:35'),(6567,203193,72,80043500,1,9.73000000,'2024-09-27 07:22:35','2024-09-27 07:22:35'),(6568,203193,72,80048400,1,9.73000000,'2024-09-27 07:22:35','2024-09-27 07:22:35'),(6569,203194,12,40700,45,5.99000000,'2024-09-27 07:22:49','2024-09-27 07:22:49'),(6570,203194,12,40750,26,5.99000000,'2024-09-27 07:22:49','2024-09-27 07:22:49'),(6571,203194,12,43300,2,6.39000000,'2024-09-27 07:22:49','2024-09-27 07:22:49'),(6572,203194,12,43500,1,7.49000000,'2024-09-27 07:22:49','2024-09-27 07:22:49'),(6573,203194,12,43550,2,7.49000000,'2024-09-27 07:22:49','2024-09-27 07:22:49'),(6574,203194,12,44100,1,5.99000000,'2024-09-27 07:22:49','2024-09-27 07:22:49'),(6575,203194,12,48100,1,5.99000000,'2024-09-27 07:22:49','2024-09-27 07:22:49'),(6576,203194,12,48200,1,6.39000000,'2024-09-27 07:22:49','2024-09-27 07:22:49'),(6577,203194,12,48400,3,7.49000000,'2024-09-27 07:22:49','2024-09-27 07:22:49'),(6578,203194,72,80040700,15,7.78000000,'2024-09-27 07:22:49','2024-09-27 07:22:49'),(6579,203194,72,80040750,20,7.78000000,'2024-09-27 07:22:49','2024-09-27 07:22:49'),(6580,203194,72,80048100,3,7.78000000,'2024-09-27 07:22:49','2024-09-27 07:22:49'),(6581,203195,12,40700,34,5.99000000,'2024-09-27 07:23:02','2024-09-27 07:23:02'),(6582,203195,12,40750,11,5.99000000,'2024-09-27 07:23:02','2024-09-27 07:23:02'),(6583,203195,12,43300,1,6.49000000,'2024-09-27 07:23:02','2024-09-27 07:23:02'),(6584,203195,12,43500,4,7.79000000,'2024-09-27 07:23:02','2024-09-27 07:23:02'),(6585,203195,12,43550,1,7.79000000,'2024-09-27 07:23:02','2024-09-27 07:23:02'),(6586,203195,12,48400,5,7.79000000,'2024-09-27 07:23:02','2024-09-27 07:23:02'),(6587,203195,72,80040700,21,7.48000000,'2024-09-27 07:23:02','2024-09-27 07:23:02'),(6588,203195,72,80040750,21,7.48000000,'2024-09-27 07:23:02','2024-09-27 07:23:02'),(6589,203195,72,80043500,4,10.12000000,'2024-09-27 07:23:02','2024-09-27 07:23:02'),(6590,203196,12,40700,28,5.99000000,'2024-09-27 07:23:17','2024-09-27 07:23:17'),(6591,203196,12,40750,31,5.99000000,'2024-09-27 07:23:17','2024-09-27 07:23:17'),(6592,203196,12,41800,1,5.99000000,'2024-09-27 07:23:17','2024-09-27 07:23:17'),(6593,203196,12,43300,1,6.49000000,'2024-09-27 07:23:17','2024-09-27 07:23:17'),(6594,203196,12,43500,3,7.49000000,'2024-09-27 07:23:17','2024-09-27 07:23:17'),(6595,203196,12,43550,2,7.49000000,'2024-09-27 07:23:17','2024-09-27 07:23:17'),(6596,203196,12,48100,1,5.99000000,'2024-09-27 07:23:17','2024-09-27 07:23:17'),(6597,203196,12,48400,7,7.49000000,'2024-09-27 07:23:17','2024-09-27 07:23:17'),(6598,203196,12,48800,1,7.49000000,'2024-09-27 07:23:17','2024-09-27 07:23:17'),(6599,203196,72,80040700,25,7.49000000,'2024-09-27 07:23:17','2024-09-27 07:23:17'),(6600,203196,72,80040750,18,7.49000000,'2024-09-27 07:23:17','2024-09-27 07:23:17'),(6601,203196,72,80048100,4,7.49000000,'2024-09-27 07:23:17','2024-09-27 07:23:17'),(6602,203197,12,40700,40,5.99000000,'2024-09-27 07:23:43','2024-09-27 07:23:43'),(6603,203197,12,40750,25,5.99000000,'2024-09-27 07:23:43','2024-09-27 07:23:43'),(6604,203197,12,41800,1,5.99000000,'2024-09-27 07:23:43','2024-09-27 07:23:43'),(6605,203197,12,43300,1,6.49000000,'2024-09-27 07:23:43','2024-09-27 07:23:43'),(6606,203197,12,43350,2,6.49000000,'2024-09-27 07:23:43','2024-09-27 07:23:43'),(6607,203197,12,43500,9,7.79000000,'2024-09-27 07:23:43','2024-09-27 07:23:43'),(6608,203197,12,43550,2,7.79000000,'2024-09-27 07:23:43','2024-09-27 07:23:43'),(6609,203197,12,48100,3,5.99000000,'2024-09-27 07:23:43','2024-09-27 07:23:43'),(6610,203197,12,48200,1,6.49000000,'2024-09-27 07:23:43','2024-09-27 07:23:43'),(6611,203197,12,48400,8,7.79000000,'2024-09-27 07:23:43','2024-09-27 07:23:43'),(6612,203197,72,80040700,8,7.48000000,'2024-09-27 07:23:43','2024-09-27 07:23:43'),(6613,203197,72,80040750,9,7.48000000,'2024-09-27 07:23:43','2024-09-27 07:23:43'),(6614,203198,12,40700,83,5.99000000,'2024-09-27 07:24:03','2024-09-27 07:24:03'),(6615,203198,12,40750,50,5.99000000,'2024-09-27 07:24:03','2024-09-27 07:24:03'),(6616,203198,12,43300,2,6.49000000,'2024-09-27 07:24:03','2024-09-27 07:24:03'),(6617,203198,12,43350,2,6.49000000,'2024-09-27 07:24:03','2024-09-27 07:24:03'),(6618,203198,12,43400,2,6.99000000,'2024-09-27 07:24:03','2024-09-27 07:24:03'),(6619,203198,12,43500,11,7.49000000,'2024-09-27 07:24:03','2024-09-27 07:24:03'),(6620,203198,12,43550,6,7.49000000,'2024-09-27 07:24:03','2024-09-27 07:24:03'),(6621,203198,12,48100,6,5.99000000,'2024-09-27 07:24:03','2024-09-27 07:24:03'),(6622,203198,12,48400,4,7.49000000,'2024-09-27 07:24:03','2024-09-27 07:24:03'),(6623,203198,72,80040700,43,7.48000000,'2024-09-27 07:24:03','2024-09-27 07:24:03'),(6624,203198,72,80040750,29,7.48000000,'2024-09-27 07:24:03','2024-09-27 07:24:03'),(6625,203198,72,80043500,1,9.35000000,'2024-09-27 07:24:03','2024-09-27 07:24:03'),(6626,203198,72,80043550,1,9.35000000,'2024-09-27 07:24:03','2024-09-27 07:24:03'),(6627,203198,72,80048100,3,7.48000000,'2024-09-27 07:24:03','2024-09-27 07:24:03'),(6628,203199,12,40700,43,5.99000000,'2024-09-27 07:24:29','2024-09-27 07:24:29'),(6629,203199,12,40750,25,5.99000000,'2024-09-27 07:24:29','2024-09-27 07:24:29'),(6630,203199,12,43300,3,6.49000000,'2024-09-27 07:24:29','2024-09-27 07:24:29'),(6631,203199,12,43350,1,6.49000000,'2024-09-27 07:24:29','2024-09-27 07:24:29'),(6632,203199,12,43400,1,7.39000000,'2024-09-27 07:24:29','2024-09-27 07:24:29'),(6633,203199,12,43450,1,7.39000000,'2024-09-27 07:24:29','2024-09-27 07:24:29'),(6634,203199,12,43500,10,7.79000000,'2024-09-27 07:24:29','2024-09-27 07:24:29'),(6635,203199,12,43550,6,7.79000000,'2024-09-27 07:24:29','2024-09-27 07:24:29'),(6636,203199,12,48100,1,5.99000000,'2024-09-27 07:24:29','2024-09-27 07:24:29'),(6637,203199,12,48400,13,7.79000000,'2024-09-27 07:24:29','2024-09-27 07:24:29'),(6638,203199,72,80040750,21,7.48000000,'2024-09-27 07:24:29','2024-09-27 07:24:29'),(6639,203199,72,80043400,1,9.60000000,'2024-09-27 07:24:29','2024-09-27 07:24:29'),(6640,203199,72,80043550,2,9.73000000,'2024-09-27 07:24:29','2024-09-27 07:24:29'),(6641,203199,72,80048100,8,7.48000000,'2024-09-27 07:24:29','2024-09-27 07:24:29'),(6642,203200,12,40700,48,5.99000000,'2024-09-27 07:24:49','2024-09-27 07:24:49'),(6643,203200,12,40750,43,5.99000000,'2024-09-27 07:24:49','2024-09-27 07:24:49'),(6644,203200,12,41800,1,5.99000000,'2024-09-27 07:24:49','2024-09-27 07:24:49'),(6645,203200,12,43300,1,6.49000000,'2024-09-27 07:24:49','2024-09-27 07:24:49'),(6646,203200,12,43350,3,6.49000000,'2024-09-27 07:24:49','2024-09-27 07:24:49'),(6647,203200,12,43500,5,7.79000000,'2024-09-27 07:24:49','2024-09-27 07:24:49'),(6648,203200,12,43550,4,7.79000000,'2024-09-27 07:24:49','2024-09-27 07:24:49'),(6649,203200,12,45150,1,6.49000000,'2024-09-27 07:24:49','2024-09-27 07:24:49'),(6650,203200,12,48100,1,5.99000000,'2024-09-27 07:24:49','2024-09-27 07:24:49'),(6651,203200,12,48400,12,7.79000000,'2024-09-27 07:24:49','2024-09-27 07:24:49'),(6652,203200,72,80040700,16,7.48000000,'2024-09-27 07:24:49','2024-09-27 07:24:49'),(6653,203200,72,80040750,1,7.48000000,'2024-09-27 07:24:49','2024-09-27 07:24:49'),(6654,203200,72,80048100,3,7.48000000,'2024-09-27 07:24:49','2024-09-27 07:24:49'),(6655,203201,12,40700,32,5.49000000,'2024-09-27 07:25:10','2024-09-27 07:25:10'),(6656,203201,12,40750,21,5.49000000,'2024-09-27 07:25:10','2024-09-27 07:25:10'),(6657,203201,12,43300,2,5.99000000,'2024-09-27 07:25:10','2024-09-27 07:25:10'),(6658,203201,12,43350,3,5.99000000,'2024-09-27 07:25:10','2024-09-27 07:25:10'),(6659,203201,12,43500,5,6.99000000,'2024-09-27 07:25:10','2024-09-27 07:25:10'),(6660,203201,12,43550,3,6.99000000,'2024-09-27 07:25:10','2024-09-27 07:25:10'),(6661,203201,12,48100,4,5.49000000,'2024-09-27 07:25:10','2024-09-27 07:25:10'),(6662,203201,12,48400,5,6.99000000,'2024-09-27 07:25:10','2024-09-27 07:25:10'),(6663,203201,72,80040700,45,6.86000000,'2024-09-27 07:25:10','2024-09-27 07:25:10'),(6664,203201,72,80040750,41,6.86000000,'2024-09-27 07:25:10','2024-09-27 07:25:10'),(6665,203201,72,80043550,1,8.73000000,'2024-09-27 07:25:10','2024-09-27 07:25:10'),(6666,203201,72,80048100,3,6.86000000,'2024-09-27 07:25:10','2024-09-27 07:25:10'),(6667,203202,12,40700,41,5.99000000,'2024-09-27 07:25:29','2024-09-27 07:25:29'),(6668,203202,12,40750,51,5.99000000,'2024-09-27 07:25:29','2024-09-27 07:25:29'),(6669,203202,12,43350,1,5.99000000,'2024-09-27 07:25:29','2024-09-27 07:25:29'),(6670,203202,12,43400,1,6.69000000,'2024-09-27 07:25:29','2024-09-27 07:25:29'),(6671,203202,12,43500,10,6.99000000,'2024-09-27 07:25:29','2024-09-27 07:25:29'),(6672,203202,12,43550,8,6.99000000,'2024-09-27 07:25:29','2024-09-27 07:25:29'),(6673,203202,12,48100,7,5.99000000,'2024-09-27 07:25:29','2024-09-27 07:25:29'),(6674,203202,12,48400,24,6.99000000,'2024-09-27 07:25:29','2024-09-27 07:25:29'),(6675,203202,72,80040700,5,7.19000000,'2024-09-27 07:25:29','2024-09-27 07:25:29'),(6676,203202,72,80040750,4,7.19000000,'2024-09-27 07:25:29','2024-09-27 07:25:29'),(6677,203202,72,80048100,2,7.19000000,'2024-09-27 07:25:29','2024-09-27 07:25:29'),(6678,203203,12,40700,45,6.49000000,'2024-09-27 07:25:54','2024-09-27 07:25:54'),(6679,203203,12,40750,17,6.49000000,'2024-09-27 07:25:54','2024-09-27 07:25:54'),(6680,203203,12,43300,1,6.49000000,'2024-09-27 07:25:54','2024-09-27 07:25:54'),(6681,203203,12,43400,1,7.19000000,'2024-09-27 07:25:54','2024-09-27 07:25:54'),(6682,203203,12,43500,11,7.99000000,'2024-09-27 07:25:54','2024-09-27 07:25:54'),(6683,203203,12,43550,5,7.99000000,'2024-09-27 07:25:54','2024-09-27 07:25:54'),(6684,203203,12,48200,3,6.49000000,'2024-09-27 07:25:54','2024-09-27 07:25:54'),(6685,203203,12,48400,11,7.99000000,'2024-09-27 07:25:54','2024-09-27 07:25:54'),(6686,203204,12,40700,58,5.49000000,'2024-09-27 07:26:07','2024-09-27 07:26:07'),(6687,203204,12,40750,27,5.49000000,'2024-09-27 07:26:07','2024-09-27 07:26:07'),(6688,203204,12,43500,19,6.99000000,'2024-09-27 07:26:07','2024-09-27 07:26:07'),(6689,203204,12,43550,6,6.99000000,'2024-09-27 07:26:07','2024-09-27 07:26:07'),(6690,203204,12,48100,1,5.49000000,'2024-09-27 07:26:07','2024-09-27 07:26:07'),(6691,203204,12,48400,10,6.99000000,'2024-09-27 07:26:07','2024-09-27 07:26:07'),(6692,203204,72,80040700,15,6.86000000,'2024-09-27 07:26:07','2024-09-27 07:26:07'),(6693,203204,72,80040750,10,6.86000000,'2024-09-27 07:26:07','2024-09-27 07:26:07'),(6694,203204,72,80043500,2,8.73000000,'2024-09-27 07:26:07','2024-09-27 07:26:07'),(6695,203204,72,80043550,1,8.73000000,'2024-09-27 07:26:07','2024-09-27 07:26:07'),(6696,203204,72,80048100,4,6.86000000,'2024-09-27 07:26:07','2024-09-27 07:26:07'),(6697,203205,12,40700,51,5.99000000,'2024-09-27 07:26:33','2024-09-27 07:26:33'),(6698,203205,12,40750,48,5.99000000,'2024-09-27 07:26:33','2024-09-27 07:26:33'),(6699,203205,12,41800,1,5.99000000,'2024-09-27 07:26:33','2024-09-27 07:26:33'),(6700,203205,12,43350,1,6.49000000,'2024-09-27 07:26:33','2024-09-27 07:26:33'),(6701,203205,12,43500,6,7.79000000,'2024-09-27 07:26:33','2024-09-27 07:26:33'),(6702,203205,12,43550,4,7.79000000,'2024-09-27 07:26:33','2024-09-27 07:26:33'),(6703,203205,12,48100,1,5.99000000,'2024-09-27 07:26:33','2024-09-27 07:26:33'),(6704,203205,12,48300,1,7.39000000,'2024-09-27 07:26:33','2024-09-27 07:26:33'),(6705,203205,12,48400,13,7.79000000,'2024-09-27 07:26:33','2024-09-27 07:26:33'),(6706,203205,12,48800,1,7.79000000,'2024-09-27 07:26:33','2024-09-27 07:26:33'),(6707,203205,72,80040700,12,7.48000000,'2024-09-27 07:26:33','2024-09-27 07:26:33'),(6708,203205,72,80040750,10,7.48000000,'2024-09-27 07:26:33','2024-09-27 07:26:33'),(6709,203205,72,80043550,1,9.73000000,'2024-09-27 07:26:33','2024-09-27 07:26:33'),(6710,203205,72,80048100,3,7.48000000,'2024-09-27 07:26:33','2024-09-27 07:26:33'),(6711,203206,12,40700,29,5.99000000,'2024-09-27 07:26:50','2024-09-27 07:26:50'),(6712,203206,12,40750,22,5.99000000,'2024-09-27 07:26:50','2024-09-27 07:26:50'),(6713,203206,12,43500,2,7.79000000,'2024-09-27 07:26:50','2024-09-27 07:26:50'),(6714,203206,12,43550,2,7.79000000,'2024-09-27 07:26:50','2024-09-27 07:26:50'),(6715,203206,12,48400,3,7.79000000,'2024-09-27 07:26:50','2024-09-27 07:26:50'),(6716,203206,72,80040700,2,7.48000000,'2024-09-27 07:26:50','2024-09-27 07:26:50'),(6717,203206,72,80040750,1,7.48000000,'2024-09-27 07:26:50','2024-09-27 07:26:50'),(6718,203207,12,40700,41,5.99000000,'2024-09-27 07:27:12','2024-09-27 07:27:12'),(6719,203207,12,40750,38,5.99000000,'2024-09-27 07:27:12','2024-09-27 07:27:12'),(6720,203207,12,41800,1,5.99000000,'2024-09-27 07:27:12','2024-09-27 07:27:12'),(6721,203207,12,41850,1,5.99000000,'2024-09-27 07:27:12','2024-09-27 07:27:12'),(6722,203207,12,43500,7,7.79000000,'2024-09-27 07:27:12','2024-09-27 07:27:12'),(6723,203207,12,43550,2,7.79000000,'2024-09-27 07:27:12','2024-09-27 07:27:12'),(6724,203207,12,48100,2,5.99000000,'2024-09-27 07:27:12','2024-09-27 07:27:12'),(6725,203207,12,48400,6,7.79000000,'2024-09-27 07:27:12','2024-09-27 07:27:12'),(6726,203207,72,80040700,8,7.48000000,'2024-09-27 07:27:12','2024-09-27 07:27:12'),(6727,203207,72,80040750,18,7.48000000,'2024-09-27 07:27:12','2024-09-27 07:27:12'),(6728,203207,72,80048100,7,7.48000000,'2024-09-27 07:27:12','2024-09-27 07:27:12'),(6729,203208,12,40700,31,5.49000000,'2024-09-27 07:27:31','2024-09-27 07:27:31'),(6730,203208,12,40750,22,5.49000000,'2024-09-27 07:27:31','2024-09-27 07:27:31'),(6731,203208,12,43300,2,5.99000000,'2024-09-27 07:27:31','2024-09-27 07:27:31'),(6732,203208,12,43350,3,5.99000000,'2024-09-27 07:27:31','2024-09-27 07:27:31'),(6733,203208,12,43500,6,6.99000000,'2024-09-27 07:27:31','2024-09-27 07:27:31'),(6734,203208,12,43550,1,6.99000000,'2024-09-27 07:27:31','2024-09-27 07:27:31'),(6735,203208,12,48100,1,5.49000000,'2024-09-27 07:27:31','2024-09-27 07:27:31'),(6736,203208,12,48200,1,5.99000000,'2024-09-27 07:27:31','2024-09-27 07:27:31'),(6737,203208,12,48400,8,6.99000000,'2024-09-27 07:27:31','2024-09-27 07:27:31'),(6738,203208,72,80040700,22,6.86000000,'2024-09-27 07:27:31','2024-09-27 07:27:31'),(6739,203208,72,80040750,19,6.86000000,'2024-09-27 07:27:31','2024-09-27 07:27:31'),(6740,203208,72,80043550,1,8.73000000,'2024-09-27 07:27:31','2024-09-27 07:27:31'),(6741,203208,72,80048100,4,6.86000000,'2024-09-27 07:27:31','2024-09-27 07:27:31'),(6742,203209,12,40700,30,5.49000000,'2024-09-27 07:27:56','2024-09-27 07:27:56'),(6743,203209,12,40750,23,5.49000000,'2024-09-27 07:27:56','2024-09-27 07:27:56'),(6744,203209,12,43300,4,5.99000000,'2024-09-27 07:27:56','2024-09-27 07:27:56'),(6745,203209,12,43500,2,6.99000000,'2024-09-27 07:27:56','2024-09-27 07:27:56'),(6746,203209,12,43550,3,6.99000000,'2024-09-27 07:27:56','2024-09-27 07:27:56'),(6747,203209,12,48100,1,5.49000000,'2024-09-27 07:27:56','2024-09-27 07:27:56'),(6748,203209,12,48300,1,6.49000000,'2024-09-27 07:27:56','2024-09-27 07:27:56'),(6749,203209,12,48400,3,6.99000000,'2024-09-27 07:27:56','2024-09-27 07:27:56'),(6750,203209,72,80040700,7,6.86000000,'2024-09-27 07:27:56','2024-09-27 07:27:56'),(6751,203209,72,80040750,13,6.86000000,'2024-09-27 07:27:56','2024-09-27 07:27:56'),(6752,203209,72,80043300,1,7.48000000,'2024-09-27 07:27:56','2024-09-27 07:27:56'),(6753,203209,72,80048100,2,6.86000000,'2024-09-27 07:27:56','2024-09-27 07:27:56'),(6754,203210,12,40700,39,5.49000000,'2024-09-27 07:28:07','2024-09-27 07:28:07'),(6755,203210,12,40750,18,5.49000000,'2024-09-27 07:28:07','2024-09-27 07:28:07'),(6756,203210,12,43300,3,5.99000000,'2024-09-27 07:28:07','2024-09-27 07:28:07'),(6757,203210,12,43350,2,5.99000000,'2024-09-27 07:28:07','2024-09-27 07:28:07'),(6758,203210,12,43500,2,6.99000000,'2024-09-27 07:28:08','2024-09-27 07:28:08'),(6759,203210,12,43550,2,6.99000000,'2024-09-27 07:28:08','2024-09-27 07:28:08'),(6760,203210,12,48100,1,5.49000000,'2024-09-27 07:28:08','2024-09-27 07:28:08'),(6761,203210,12,48400,7,6.99000000,'2024-09-27 07:28:08','2024-09-27 07:28:08'),(6762,203210,72,80040700,21,6.86000000,'2024-09-27 07:28:08','2024-09-27 07:28:08'),(6763,203210,72,80040750,12,6.86000000,'2024-09-27 07:28:08','2024-09-27 07:28:08'),(6764,203211,12,40700,51,5.49000000,'2024-09-27 07:28:21','2024-09-27 07:28:21'),(6765,203211,12,40750,21,5.49000000,'2024-09-27 07:28:21','2024-09-27 07:28:21'),(6766,203211,12,43350,1,5.99000000,'2024-09-27 07:28:21','2024-09-27 07:28:21'),(6767,203211,12,43500,7,6.99000000,'2024-09-27 07:28:21','2024-09-27 07:28:21'),(6768,203211,12,43550,11,6.99000000,'2024-09-27 07:28:21','2024-09-27 07:28:21'),(6769,203211,12,48100,1,5.49000000,'2024-09-27 07:28:21','2024-09-27 07:28:21'),(6770,203211,12,48400,5,6.99000000,'2024-09-27 07:28:21','2024-09-27 07:28:21'),(6771,203211,72,80040700,15,6.86000000,'2024-09-27 07:28:21','2024-09-27 07:28:21'),(6772,203211,72,80040750,11,6.86000000,'2024-09-27 07:28:21','2024-09-27 07:28:21'),(6773,203211,72,80043500,2,8.73000000,'2024-09-27 07:28:21','2024-09-27 07:28:21'),(6774,203211,72,80048100,1,6.86000000,'2024-09-27 07:28:21','2024-09-27 07:28:21'),(6775,203212,12,40700,112,5.49000000,'2024-09-27 07:28:36','2024-09-27 07:28:36'),(6776,203212,12,40750,81,5.49000000,'2024-09-27 07:28:36','2024-09-27 07:28:36'),(6777,203212,12,43300,7,5.99000000,'2024-09-27 07:28:36','2024-09-27 07:28:36'),(6778,203212,12,43350,4,5.99000000,'2024-09-27 07:28:36','2024-09-27 07:28:36'),(6779,203212,12,43400,1,6.49000000,'2024-09-27 07:28:36','2024-09-27 07:28:36'),(6780,203212,12,43500,7,6.99000000,'2024-09-27 07:28:36','2024-09-27 07:28:36'),(6781,203212,12,43550,3,6.99000000,'2024-09-27 07:28:36','2024-09-27 07:28:36'),(6782,203212,12,48100,2,5.49000000,'2024-09-27 07:28:36','2024-09-27 07:28:36'),(6783,203212,12,48200,1,5.99000000,'2024-09-27 07:28:36','2024-09-27 07:28:36'),(6784,203212,12,48400,22,6.99000000,'2024-09-27 07:28:36','2024-09-27 07:28:36'),(6785,203212,72,80040700,22,6.86000000,'2024-09-27 07:28:36','2024-09-27 07:28:36'),(6786,203212,72,80040750,14,6.86000000,'2024-09-27 07:28:36','2024-09-27 07:28:36'),(6787,203219,12,40700,20,5.99000000,'2024-09-27 09:30:22','2024-09-27 09:30:22'),(6788,203219,12,40750,20,5.99000000,'2024-09-27 09:30:22','2024-09-27 09:30:22'),(6789,203219,12,41800,1,5.99000000,'2024-09-27 09:30:22','2024-09-27 09:30:22'),(6790,203219,12,43300,2,6.49000000,'2024-09-27 09:30:22','2024-09-27 09:30:22'),(6791,203219,12,43500,2,7.49000000,'2024-09-27 09:30:22','2024-09-27 09:30:22'),(6792,203219,12,48100,2,5.99000000,'2024-09-27 09:30:22','2024-09-27 09:30:22'),(6793,203219,12,48200,2,6.49000000,'2024-09-27 09:30:22','2024-09-27 09:30:22'),(6794,203219,12,48400,3,7.49000000,'2024-09-27 09:30:22','2024-09-27 09:30:22'),(6795,203219,72,80040700,26,7.49000000,'2024-09-27 09:30:22','2024-09-27 09:30:22'),(6796,203219,72,80040750,32,7.49000000,'2024-09-27 09:30:22','2024-09-27 09:30:22'),(6797,203219,72,80043500,1,8.99000000,'2024-09-27 09:30:22','2024-09-27 09:30:22'),(6798,203219,72,80048100,2,7.49000000,'2024-09-27 09:30:22','2024-09-27 09:30:22'),(6799,203220,12,40700,28,5.99000000,'2024-09-27 09:30:48','2024-09-27 09:30:48'),(6800,203220,12,40750,17,5.99000000,'2024-09-27 09:30:48','2024-09-27 09:30:48'),(6801,203220,12,41800,1,5.99000000,'2024-09-27 09:30:48','2024-09-27 09:30:48'),(6802,203220,12,43300,2,6.49000000,'2024-09-27 09:30:48','2024-09-27 09:30:48'),(6803,203220,12,43500,4,7.49000000,'2024-09-27 09:30:48','2024-09-27 09:30:48'),(6804,203220,12,43550,2,7.49000000,'2024-09-27 09:30:48','2024-09-27 09:30:48'),(6805,203220,12,48400,3,7.49000000,'2024-09-27 09:30:48','2024-09-27 09:30:48'),(6806,203220,72,80040700,37,7.49000000,'2024-09-27 09:30:48','2024-09-27 09:30:48'),(6807,203220,72,80040750,32,7.49000000,'2024-09-27 09:30:48','2024-09-27 09:30:48'),(6808,203220,72,80048100,1,7.49000000,'2024-09-27 09:30:48','2024-09-27 09:30:48'),(6809,203231,12,40700,28,5.99000000,'2024-09-27 10:49:20','2024-09-27 10:49:20'),(6810,203231,12,40750,16,5.99000000,'2024-09-27 10:49:20','2024-09-27 10:49:20'),(6811,203231,12,41800,2,5.99000000,'2024-09-27 10:49:20','2024-09-27 10:49:20'),(6812,203231,12,43550,1,7.79000000,'2024-09-27 10:49:20','2024-09-27 10:49:20'),(6813,203231,12,48400,4,7.79000000,'2024-09-27 10:49:20','2024-09-27 10:49:20'),(6814,203231,72,80040700,1,7.48000000,'2024-09-27 10:49:20','2024-09-27 10:49:20'),(6815,203231,72,80040750,3,7.48000000,'2024-09-27 10:49:20','2024-09-27 10:49:20'),(6816,203258,12,40700,38,5.99000000,'2024-09-28 07:10:17','2024-09-28 07:10:17'),(6817,203258,12,40750,32,5.99000000,'2024-09-28 07:10:17','2024-09-28 07:10:17'),(6818,203258,12,43350,1,6.99000000,'2024-09-28 07:10:17','2024-09-28 07:10:17'),(6819,203258,12,43500,7,7.79000000,'2024-09-28 07:10:17','2024-09-28 07:10:17'),(6820,203258,12,43550,11,7.79000000,'2024-09-28 07:10:17','2024-09-28 07:10:17'),(6821,203258,12,48100,1,5.99000000,'2024-09-28 07:10:17','2024-09-28 07:10:17'),(6822,203258,12,48400,7,7.79000000,'2024-09-28 07:10:17','2024-09-28 07:10:17'),(6823,203258,72,80040700,13,7.48000000,'2024-09-28 07:10:17','2024-09-28 07:10:17'),(6824,203258,72,80040750,15,7.48000000,'2024-09-28 07:10:17','2024-09-28 07:10:17'),(6825,203258,72,80048100,10,7.48000000,'2024-09-28 07:10:17','2024-09-28 07:10:17'),(6826,203259,12,40700,59,5.99000000,'2024-09-28 07:10:31','2024-09-28 07:10:31'),(6827,203259,12,40750,38,5.99000000,'2024-09-28 07:10:31','2024-09-28 07:10:31'),(6828,203259,12,41850,1,5.99000000,'2024-09-28 07:10:31','2024-09-28 07:10:31'),(6829,203259,12,43500,3,7.79000000,'2024-09-28 07:10:31','2024-09-28 07:10:31'),(6830,203259,12,43550,2,7.79000000,'2024-09-28 07:10:31','2024-09-28 07:10:31'),(6831,203259,12,44100,5,5.99000000,'2024-09-28 07:10:31','2024-09-28 07:10:31'),(6832,203259,12,48100,4,5.99000000,'2024-09-28 07:10:31','2024-09-28 07:10:31'),(6833,203259,12,48400,4,7.79000000,'2024-09-28 07:10:31','2024-09-28 07:10:31'),(6834,203259,72,80040700,4,7.48000000,'2024-09-28 07:10:31','2024-09-28 07:10:31'),(6835,203259,72,80040750,5,7.48000000,'2024-09-28 07:10:31','2024-09-28 07:10:31'),(6836,203260,12,40700,40,5.99000000,'2024-09-28 07:10:45','2024-09-28 07:10:45'),(6837,203260,12,40750,19,5.99000000,'2024-09-28 07:10:45','2024-09-28 07:10:45'),(6838,203260,12,43350,1,6.49000000,'2024-09-28 07:10:45','2024-09-28 07:10:45'),(6839,203260,12,43500,7,7.79000000,'2024-09-28 07:10:45','2024-09-28 07:10:45'),(6840,203260,12,43550,5,7.49000000,'2024-09-28 07:10:45','2024-09-28 07:10:45'),(6841,203260,12,48100,2,5.99000000,'2024-09-28 07:10:45','2024-09-28 07:10:45'),(6842,203260,12,48400,6,7.79000000,'2024-09-28 07:10:45','2024-09-28 07:10:45'),(6843,203260,72,80040700,11,7.79000000,'2024-09-28 07:10:45','2024-09-28 07:10:45'),(6844,203260,72,80040750,15,5.99000000,'2024-09-28 07:10:45','2024-09-28 07:10:45'),(6845,203260,72,80048100,2,7.79000000,'2024-09-28 07:10:45','2024-09-28 07:10:45'),(6846,203261,12,40700,44,5.99000000,'2024-09-28 07:11:12','2024-09-28 07:11:12'),(6847,203261,12,40750,47,5.99000000,'2024-09-28 07:11:12','2024-09-28 07:11:12'),(6848,203261,12,43300,1,6.49000000,'2024-09-28 07:11:12','2024-09-28 07:11:12'),(6849,203261,12,43500,8,7.49000000,'2024-09-28 07:11:12','2024-09-28 07:11:12'),(6850,203261,12,43550,10,7.49000000,'2024-09-28 07:11:12','2024-09-28 07:11:12'),(6851,203261,72,80040700,18,7.48000000,'2024-09-28 07:11:12','2024-09-28 07:11:12'),(6852,203261,72,80040750,15,7.48000000,'2024-09-28 07:11:12','2024-09-28 07:11:12'),(6853,203262,12,40700,47,5.99000000,'2024-09-28 07:11:27','2024-09-28 07:11:27'),(6854,203262,12,40750,47,5.99000000,'2024-09-28 07:11:27','2024-09-28 07:11:27'),(6855,203262,12,41850,1,4.99000000,'2024-09-28 07:11:27','2024-09-28 07:11:27'),(6856,203262,12,43300,1,6.49000000,'2024-09-28 07:11:27','2024-09-28 07:11:27'),(6857,203262,12,43350,1,6.49000000,'2024-09-28 07:11:27','2024-09-28 07:11:27'),(6858,203262,12,43400,2,6.99000000,'2024-09-28 07:11:27','2024-09-28 07:11:27'),(6859,203262,12,43500,7,7.49000000,'2024-09-28 07:11:27','2024-09-28 07:11:27'),(6860,203262,12,43550,4,7.49000000,'2024-09-28 07:11:27','2024-09-28 07:11:27'),(6861,203262,12,48100,2,5.99000000,'2024-09-28 07:11:27','2024-09-28 07:11:27'),(6862,203262,12,48400,1,7.49000000,'2024-09-28 07:11:27','2024-09-28 07:11:27'),(6863,203262,72,80040700,20,7.78000000,'2024-09-28 07:11:27','2024-09-28 07:11:27'),(6864,203262,72,80040750,36,7.78000000,'2024-09-28 07:11:27','2024-09-28 07:11:27'),(6865,203262,72,80043550,2,9.73000000,'2024-09-28 07:11:27','2024-09-28 07:11:27'),(6866,203262,72,80048100,12,7.78000000,'2024-09-28 07:11:27','2024-09-28 07:11:27'),(6867,203263,12,40700,48,5.99000000,'2024-09-28 07:11:47','2024-09-28 07:11:47'),(6868,203263,12,40750,25,5.99000000,'2024-09-28 07:11:47','2024-09-28 07:11:47'),(6869,203263,12,41850,1,5.99000000,'2024-09-28 07:11:47','2024-09-28 07:11:47'),(6870,203263,12,43500,3,7.49000000,'2024-09-28 07:11:47','2024-09-28 07:11:47'),(6871,203263,12,43550,2,7.49000000,'2024-09-28 07:11:47','2024-09-28 07:11:47'),(6872,203263,12,48100,6,5.99000000,'2024-09-28 07:11:47','2024-09-28 07:11:47'),(6873,203263,12,48400,2,7.49000000,'2024-09-28 07:11:47','2024-09-28 07:11:47'),(6874,203263,72,80040700,5,7.39000000,'2024-09-28 07:11:47','2024-09-28 07:11:47'),(6875,203263,72,80040750,8,7.39000000,'2024-09-28 07:11:47','2024-09-28 07:11:47'),(6876,203263,72,80043550,1,9.29000000,'2024-09-28 07:11:47','2024-09-28 07:11:47'),(6877,203263,72,80048100,1,7.39000000,'2024-09-28 07:11:47','2024-09-28 07:11:47'),(6878,203263,72,80048400,2,9.29000000,'2024-09-28 07:11:47','2024-09-28 07:11:47'),(6879,203264,12,40700,48,5.99000000,'2024-09-28 07:12:04','2024-09-28 07:12:04'),(6880,203264,12,40750,42,5.99000000,'2024-09-28 07:12:04','2024-09-28 07:12:04'),(6881,203264,12,41800,1,5.99000000,'2024-09-28 07:12:04','2024-09-28 07:12:04'),(6882,203264,12,41850,3,5.99000000,'2024-09-28 07:12:04','2024-09-28 07:12:04'),(6883,203264,12,43350,2,6.49000000,'2024-09-28 07:12:04','2024-09-28 07:12:04'),(6884,203264,12,43450,1,7.39000000,'2024-09-28 07:12:04','2024-09-28 07:12:04'),(6885,203264,12,43500,8,7.79000000,'2024-09-28 07:12:04','2024-09-28 07:12:04'),(6886,203264,12,43550,4,7.79000000,'2024-09-28 07:12:04','2024-09-28 07:12:04'),(6887,203264,12,48100,1,5.99000000,'2024-09-28 07:12:04','2024-09-28 07:12:04'),(6888,203264,12,48200,3,6.49000000,'2024-09-28 07:12:04','2024-09-28 07:12:04'),(6889,203264,12,48300,2,7.39000000,'2024-09-28 07:12:04','2024-09-28 07:12:04'),(6890,203264,12,48400,12,7.79000000,'2024-09-28 07:12:04','2024-09-28 07:12:04'),(6891,203264,72,80040700,18,7.48000000,'2024-09-28 07:12:04','2024-09-28 07:12:04'),(6892,203264,72,80040750,27,7.48000000,'2024-09-28 07:12:04','2024-09-28 07:12:04'),(6893,203264,72,80048100,6,7.48000000,'2024-09-28 07:12:04','2024-09-28 07:12:04'),(6894,203265,12,40700,35,5.49000000,'2024-09-28 07:12:18','2024-09-28 07:12:18'),(6895,203265,12,40750,29,5.49000000,'2024-09-28 07:12:18','2024-09-28 07:12:18'),(6896,203265,12,43350,2,5.99000000,'2024-09-28 07:12:18','2024-09-28 07:12:18'),(6897,203265,12,43500,15,6.99000000,'2024-09-28 07:12:18','2024-09-28 07:12:18'),(6898,203265,12,43550,2,6.99000000,'2024-09-28 07:12:18','2024-09-28 07:12:18'),(6899,203265,12,48100,3,5.49000000,'2024-09-28 07:12:18','2024-09-28 07:12:18'),(6900,203265,12,48400,13,6.99000000,'2024-09-28 07:12:18','2024-09-28 07:12:18'),(6901,203265,72,80040700,34,6.86000000,'2024-09-28 07:12:18','2024-09-28 07:12:18'),(6902,203265,72,80040750,19,6.86000000,'2024-09-28 07:12:18','2024-09-28 07:12:18'),(6903,203265,72,80043550,1,8.73000000,'2024-09-28 07:12:18','2024-09-28 07:12:18'),(6904,203265,72,80048100,1,6.86000000,'2024-09-28 07:12:18','2024-09-28 07:12:18'),(6905,203265,72,80048200,1,7.48000000,'2024-09-28 07:12:18','2024-09-28 07:12:18'),(6906,203266,12,40700,67,5.99000000,'2024-09-28 07:12:32','2024-09-28 07:12:32'),(6907,203266,12,40750,71,5.99000000,'2024-09-28 07:12:32','2024-09-28 07:12:32'),(6908,203266,12,41850,1,5.99000000,'2024-09-28 07:12:32','2024-09-28 07:12:32'),(6909,203266,12,43300,1,5.99000000,'2024-09-28 07:12:32','2024-09-28 07:12:32'),(6910,203266,12,43350,1,5.99000000,'2024-09-28 07:12:32','2024-09-28 07:12:32'),(6911,203266,12,43500,2,6.99000000,'2024-09-28 07:12:32','2024-09-28 07:12:32'),(6912,203266,12,43550,11,6.99000000,'2024-09-28 07:12:32','2024-09-28 07:12:32'),(6913,203266,12,48100,5,5.99000000,'2024-09-28 07:12:32','2024-09-28 07:12:32'),(6914,203266,12,48200,3,5.99000000,'2024-09-28 07:12:32','2024-09-28 07:12:32'),(6915,203266,12,48400,6,6.99000000,'2024-09-28 07:12:32','2024-09-28 07:12:32'),(6916,203266,72,80040700,15,7.19000000,'2024-09-28 07:12:32','2024-09-28 07:12:32'),(6917,203266,72,80040750,9,7.19000000,'2024-09-28 07:12:32','2024-09-28 07:12:32'),(6918,203266,72,80048100,7,7.19000000,'2024-09-28 07:12:32','2024-09-28 07:12:32'),(6919,203267,12,40700,55,5.99000000,'2024-09-28 07:12:46','2024-09-28 07:12:46'),(6920,203267,12,40750,45,5.99000000,'2024-09-28 07:12:46','2024-09-28 07:12:46'),(6921,203267,12,43350,1,5.99000000,'2024-09-28 07:12:46','2024-09-28 07:12:46'),(6922,203267,12,43500,7,6.99000000,'2024-09-28 07:12:46','2024-09-28 07:12:46'),(6923,203267,12,43550,6,6.99000000,'2024-09-28 07:12:46','2024-09-28 07:12:46'),(6924,203267,12,48100,7,5.99000000,'2024-09-28 07:12:46','2024-09-28 07:12:46'),(6925,203267,12,48200,1,5.99000000,'2024-09-28 07:12:46','2024-09-28 07:12:46'),(6926,203267,12,48300,1,6.69000000,'2024-09-28 07:12:46','2024-09-28 07:12:46'),(6927,203267,12,48400,18,6.99000000,'2024-09-28 07:12:46','2024-09-28 07:12:46'),(6928,203267,72,80040700,30,7.19000000,'2024-09-28 07:12:46','2024-09-28 07:12:46'),(6929,203267,72,80040750,50,7.19000000,'2024-09-28 07:12:46','2024-09-28 07:12:46'),(6930,203267,72,80048100,3,7.19000000,'2024-09-28 07:12:46','2024-09-28 07:12:46'),(6931,203268,12,40700,57,5.99000000,'2024-09-28 07:13:06','2024-09-28 07:13:06'),(6932,203268,12,40750,30,5.99000000,'2024-09-28 07:13:06','2024-09-28 07:13:06'),(6933,203268,12,43300,2,6.49000000,'2024-09-28 07:13:06','2024-09-28 07:13:06'),(6934,203268,12,43350,1,6.49000000,'2024-09-28 07:13:06','2024-09-28 07:13:06'),(6935,203268,12,43500,5,7.79000000,'2024-09-28 07:13:06','2024-09-28 07:13:06'),(6936,203268,12,43550,2,7.49000000,'2024-09-28 07:13:06','2024-09-28 07:13:06'),(6937,203268,12,48100,3,5.99000000,'2024-09-28 07:13:06','2024-09-28 07:13:06'),(6938,203268,12,48400,4,7.79000000,'2024-09-28 07:13:06','2024-09-28 07:13:06'),(6939,203268,72,80040700,7,7.79000000,'2024-09-28 07:13:06','2024-09-28 07:13:06'),(6940,203268,72,80040750,9,5.99000000,'2024-09-28 07:13:06','2024-09-28 07:13:06'),(6941,203268,72,80048100,2,7.79000000,'2024-09-28 07:13:06','2024-09-28 07:13:06'),(6942,203269,12,40700,42,5.99000000,'2024-09-28 07:13:20','2024-09-28 07:13:20'),(6943,203269,12,40750,35,5.99000000,'2024-09-28 07:13:20','2024-09-28 07:13:20'),(6944,203269,12,43300,3,6.49000000,'2024-09-28 07:13:20','2024-09-28 07:13:20'),(6945,203269,12,43500,8,7.79000000,'2024-09-28 07:13:20','2024-09-28 07:13:20'),(6946,203269,12,43550,4,7.49000000,'2024-09-28 07:13:20','2024-09-28 07:13:20'),(6947,203269,12,48100,3,5.99000000,'2024-09-28 07:13:20','2024-09-28 07:13:20'),(6948,203269,12,48200,3,6.49000000,'2024-09-28 07:13:20','2024-09-28 07:13:20'),(6949,203269,12,48400,13,7.79000000,'2024-09-28 07:13:20','2024-09-28 07:13:20'),(6950,203269,72,80040700,20,7.79000000,'2024-09-28 07:13:20','2024-09-28 07:13:20'),(6951,203269,72,80040750,30,5.99000000,'2024-09-28 07:13:20','2024-09-28 07:13:20'),(6952,203269,72,80048100,2,7.79000000,'2024-09-28 07:13:20','2024-09-28 07:13:20'),(6953,203270,12,40700,69,5.99000000,'2024-09-28 07:13:37','2024-09-28 07:13:37'),(6954,203270,12,40750,61,5.99000000,'2024-09-28 07:13:37','2024-09-28 07:13:37'),(6955,203270,12,43300,3,5.99000000,'2024-09-28 07:13:37','2024-09-28 07:13:37'),(6956,203270,12,43350,3,5.99000000,'2024-09-28 07:13:37','2024-09-28 07:13:37'),(6957,203270,12,43400,1,6.69000000,'2024-09-28 07:13:37','2024-09-28 07:13:37'),(6958,203270,12,43450,2,6.69000000,'2024-09-28 07:13:37','2024-09-28 07:13:37'),(6959,203270,12,43500,9,6.99000000,'2024-09-28 07:13:37','2024-09-28 07:13:37'),(6960,203270,12,43550,11,6.99000000,'2024-09-28 07:13:37','2024-09-28 07:13:37'),(6961,203270,12,45100,1,5.99000000,'2024-09-28 07:13:37','2024-09-28 07:13:37'),(6962,203270,12,45250,1,6.69000000,'2024-09-28 07:13:37','2024-09-28 07:13:37'),(6963,203270,12,45300,2,6.99000000,'2024-09-28 07:13:37','2024-09-28 07:13:37'),(6964,203270,12,45350,1,6.99000000,'2024-09-28 07:13:37','2024-09-28 07:13:37'),(6965,203270,12,48100,6,5.99000000,'2024-09-28 07:13:37','2024-09-28 07:13:37'),(6966,203270,12,48200,3,5.99000000,'2024-09-28 07:13:37','2024-09-28 07:13:37'),(6967,203270,12,48300,1,6.69000000,'2024-09-28 07:13:37','2024-09-28 07:13:37'),(6968,203270,12,48400,2,6.99000000,'2024-09-28 07:13:37','2024-09-28 07:13:37'),(6969,203270,72,80040700,15,7.19000000,'2024-09-28 07:13:37','2024-09-28 07:13:37'),(6970,203270,72,80040750,14,7.19000000,'2024-09-28 07:13:37','2024-09-28 07:13:37'),(6971,203271,12,40700,51,5.49000000,'2024-09-28 07:13:51','2024-09-28 07:13:51'),(6972,203271,12,40750,45,5.49000000,'2024-09-28 07:13:51','2024-09-28 07:13:51'),(6973,203271,12,43300,2,5.99000000,'2024-09-28 07:13:51','2024-09-28 07:13:51'),(6974,203271,12,43500,10,6.99000000,'2024-09-28 07:13:51','2024-09-28 07:13:51'),(6975,203271,12,43550,1,6.99000000,'2024-09-28 07:13:51','2024-09-28 07:13:51'),(6976,203271,12,48100,3,5.49000000,'2024-09-28 07:13:51','2024-09-28 07:13:51'),(6977,203271,12,48400,2,6.99000000,'2024-09-28 07:13:51','2024-09-28 07:13:51'),(6978,203271,72,80040700,17,6.86000000,'2024-09-28 07:13:51','2024-09-28 07:13:51'),(6979,203271,72,80040750,15,6.86000000,'2024-09-28 07:13:51','2024-09-28 07:13:51'),(6980,203271,72,80043300,1,7.48000000,'2024-09-28 07:13:51','2024-09-28 07:13:51'),(6981,203271,72,80048100,9,6.86000000,'2024-09-28 07:13:51','2024-09-28 07:13:51'),(6982,203272,12,40700,74,5.99000000,'2024-09-28 07:14:06','2024-09-28 07:14:06'),(6983,203272,12,40750,69,5.99000000,'2024-09-28 07:14:06','2024-09-28 07:14:06'),(6984,203272,12,43300,1,6.49000000,'2024-09-28 07:14:06','2024-09-28 07:14:06'),(6985,203272,12,43350,4,6.49000000,'2024-09-28 07:14:06','2024-09-28 07:14:06'),(6986,203272,12,43500,18,7.49000000,'2024-09-28 07:14:06','2024-09-28 07:14:06'),(6987,203272,12,43550,17,7.49000000,'2024-09-28 07:14:06','2024-09-28 07:14:06'),(6988,203272,12,48100,2,5.99000000,'2024-09-28 07:14:06','2024-09-28 07:14:06'),(6989,203272,12,48300,1,6.99000000,'2024-09-28 07:14:06','2024-09-28 07:14:06'),(6990,203272,12,48400,7,7.49000000,'2024-09-28 07:14:06','2024-09-28 07:14:06'),(6991,203272,72,80040700,62,7.48000000,'2024-09-28 07:14:06','2024-09-28 07:14:06'),(6992,203272,72,80040750,63,7.48000000,'2024-09-28 07:14:06','2024-09-28 07:14:06'),(6993,203272,72,80043500,6,9.35000000,'2024-09-28 07:14:06','2024-09-28 07:14:06'),(6994,203272,72,80043550,1,9.35000000,'2024-09-28 07:14:06','2024-09-28 07:14:06'),(6995,203272,72,80048100,15,7.48000000,'2024-09-28 07:14:06','2024-09-28 07:14:06'),(6996,203273,12,40700,47,5.99000000,'2024-09-28 07:14:21','2024-09-28 07:14:21'),(6997,203273,12,40750,31,5.99000000,'2024-09-28 07:14:21','2024-09-28 07:14:21'),(6998,203273,12,43300,2,6.49000000,'2024-09-28 07:14:21','2024-09-28 07:14:21'),(6999,203273,12,43350,2,6.49000000,'2024-09-28 07:14:21','2024-09-28 07:14:21'),(7000,203273,12,43400,2,6.99000000,'2024-09-28 07:14:21','2024-09-28 07:14:21'),(7001,203273,12,43500,8,7.49000000,'2024-09-28 07:14:21','2024-09-28 07:14:21'),(7002,203273,12,43550,5,7.49000000,'2024-09-28 07:14:21','2024-09-28 07:14:21'),(7003,203273,12,48100,2,5.99000000,'2024-09-28 07:14:21','2024-09-28 07:14:21'),(7004,203273,12,48200,1,6.49000000,'2024-09-28 07:14:21','2024-09-28 07:14:21'),(7005,203273,12,48300,2,6.99000000,'2024-09-28 07:14:21','2024-09-28 07:14:21'),(7006,203273,12,48400,8,7.49000000,'2024-09-28 07:14:21','2024-09-28 07:14:21'),(7007,203273,72,80040700,41,7.48000000,'2024-09-28 07:14:21','2024-09-28 07:14:21'),(7008,203273,72,80040750,27,7.48000000,'2024-09-28 07:14:21','2024-09-28 07:14:21'),(7009,203273,72,80043550,2,9.35000000,'2024-09-28 07:14:21','2024-09-28 07:14:21'),(7010,203273,72,80048100,3,7.48000000,'2024-09-28 07:14:21','2024-09-28 07:14:21'),(7011,203273,72,80048300,1,8.73000000,'2024-09-28 07:14:21','2024-09-28 07:14:21'),(7012,203274,12,40700,5,5.99000000,'2024-09-28 07:14:36','2024-09-28 07:14:36'),(7013,203274,12,40750,9,5.99000000,'2024-09-28 07:14:36','2024-09-28 07:14:36'),(7014,203274,12,43350,1,5.99000000,'2024-09-28 07:14:36','2024-09-28 07:14:36'),(7015,203274,12,48100,1,5.99000000,'2024-09-28 07:14:36','2024-09-28 07:14:36'),(7016,203274,72,80040700,6,7.19000000,'2024-09-28 07:14:36','2024-09-28 07:14:36'),(7017,203274,72,80040750,15,7.19000000,'2024-09-28 07:14:36','2024-09-28 07:14:36'),(7018,203274,72,80048100,1,7.19000000,'2024-09-28 07:14:36','2024-09-28 07:14:36'),(7019,203275,12,40700,47,5.99000000,'2024-09-28 07:15:02','2024-09-28 07:15:02'),(7020,203275,12,40750,43,5.99000000,'2024-09-28 07:15:02','2024-09-28 07:15:02'),(7021,203275,12,43300,2,6.39000000,'2024-09-28 07:15:02','2024-09-28 07:15:02'),(7022,203275,12,43500,2,7.49000000,'2024-09-28 07:15:02','2024-09-28 07:15:02'),(7023,203275,12,43550,3,7.49000000,'2024-09-28 07:15:02','2024-09-28 07:15:02'),(7024,203275,12,48100,2,5.99000000,'2024-09-28 07:15:02','2024-09-28 07:15:02'),(7025,203275,12,48200,1,6.39000000,'2024-09-28 07:15:02','2024-09-28 07:15:02'),(7026,203275,12,48300,1,7.19000000,'2024-09-28 07:15:02','2024-09-28 07:15:02'),(7027,203275,12,48400,10,7.49000000,'2024-09-28 07:15:02','2024-09-28 07:15:02'),(7028,203275,72,80040700,33,7.78000000,'2024-09-28 07:15:02','2024-09-28 07:15:02'),(7029,203275,72,80040750,33,7.78000000,'2024-09-28 07:15:02','2024-09-28 07:15:02'),(7030,203275,72,80043550,1,9.73000000,'2024-09-28 07:15:02','2024-09-28 07:15:02'),(7031,203275,72,80048100,6,7.78000000,'2024-09-28 07:15:02','2024-09-28 07:15:02'),(7032,203276,12,40700,47,5.99000000,'2024-09-28 07:15:28','2024-09-28 07:15:28'),(7033,203276,12,40750,51,5.99000000,'2024-09-28 07:15:28','2024-09-28 07:15:28'),(7034,203276,12,43300,1,6.49000000,'2024-09-28 07:15:28','2024-09-28 07:15:28'),(7035,203276,12,43500,11,7.79000000,'2024-09-28 07:15:28','2024-09-28 07:15:28'),(7036,203276,12,43550,4,7.79000000,'2024-09-28 07:15:28','2024-09-28 07:15:28'),(7037,203276,12,45350,1,7.49000000,'2024-09-28 07:15:28','2024-09-28 07:15:28'),(7038,203276,12,48100,5,5.99000000,'2024-09-28 07:15:28','2024-09-28 07:15:28'),(7039,203276,12,48400,17,7.79000000,'2024-09-28 07:15:28','2024-09-28 07:15:28'),(7040,203276,72,80040700,20,7.48000000,'2024-09-28 07:15:28','2024-09-28 07:15:28'),(7041,203276,72,80040750,9,7.48000000,'2024-09-28 07:15:28','2024-09-28 07:15:28'),(7042,203276,72,80048100,5,7.48000000,'2024-09-28 07:15:28','2024-09-28 07:15:28'),(7043,203277,12,40700,34,5.99000000,'2024-09-28 07:16:01','2024-09-28 07:16:01'),(7044,203277,12,40750,23,5.99000000,'2024-09-28 07:16:01','2024-09-28 07:16:01'),(7045,203277,12,41850,1,5.99000000,'2024-09-28 07:16:01','2024-09-28 07:16:01'),(7046,203277,12,43450,1,7.19000000,'2024-09-28 07:16:01','2024-09-28 07:16:01'),(7047,203277,12,43500,1,7.49000000,'2024-09-28 07:16:01','2024-09-28 07:16:01'),(7048,203277,12,48100,2,5.99000000,'2024-09-28 07:16:01','2024-09-28 07:16:01'),(7049,203277,12,48200,1,6.39000000,'2024-09-28 07:16:01','2024-09-28 07:16:01'),(7050,203277,12,48400,3,7.49000000,'2024-09-28 07:16:01','2024-09-28 07:16:01'),(7051,203277,72,80040700,6,7.78000000,'2024-09-28 07:16:01','2024-09-28 07:16:01'),(7052,203277,72,80040750,11,7.78000000,'2024-09-28 07:16:01','2024-09-28 07:16:01'),(7053,203277,72,80043450,1,9.34000000,'2024-09-28 07:16:01','2024-09-28 07:16:01'),(7054,203277,72,80043500,1,9.73000000,'2024-09-28 07:16:01','2024-09-28 07:16:01'),(7055,203277,72,80048100,2,7.78000000,'2024-09-28 07:16:01','2024-09-28 07:16:01'),(7056,203278,12,40700,57,5.49000000,'2024-09-28 07:16:19','2024-09-28 07:16:19'),(7057,203278,12,40750,29,5.49000000,'2024-09-28 07:16:19','2024-09-28 07:16:19'),(7058,203278,12,43500,9,6.99000000,'2024-09-28 07:16:19','2024-09-28 07:16:19'),(7059,203278,12,43550,4,6.99000000,'2024-09-28 07:16:19','2024-09-28 07:16:19'),(7060,203278,12,48100,2,5.49000000,'2024-09-28 07:16:19','2024-09-28 07:16:19'),(7061,203278,12,48300,1,6.49000000,'2024-09-28 07:16:19','2024-09-28 07:16:19'),(7062,203278,12,48400,11,6.99000000,'2024-09-28 07:16:19','2024-09-28 07:16:19'),(7063,203278,72,80040700,19,6.86000000,'2024-09-28 07:16:19','2024-09-28 07:16:19'),(7064,203278,72,80040750,16,6.86000000,'2024-09-28 07:16:19','2024-09-28 07:16:19'),(7065,203279,12,40700,54,5.99000000,'2024-09-28 07:16:35','2024-09-28 07:16:35'),(7066,203279,12,40750,31,5.99000000,'2024-09-28 07:16:35','2024-09-28 07:16:35'),(7067,203279,12,43500,6,7.49000000,'2024-09-28 07:16:35','2024-09-28 07:16:35'),(7068,203279,12,43550,2,7.49000000,'2024-09-28 07:16:35','2024-09-28 07:16:35'),(7069,203279,12,48100,4,5.99000000,'2024-09-28 07:16:35','2024-09-28 07:16:35'),(7070,203279,12,48200,2,6.49000000,'2024-09-28 07:16:35','2024-09-28 07:16:35'),(7071,203279,12,48400,10,7.49000000,'2024-09-28 07:16:35','2024-09-28 07:16:35'),(7072,203279,72,80040700,11,7.39000000,'2024-09-28 07:16:35','2024-09-28 07:16:35'),(7073,203279,72,80040750,21,7.39000000,'2024-09-28 07:16:35','2024-09-28 07:16:35'),(7074,203279,72,80048100,9,7.39000000,'2024-09-28 07:16:35','2024-09-28 07:16:35'),(7075,203280,12,40700,54,5.99000000,'2024-09-28 07:16:50','2024-09-28 07:16:50'),(7076,203280,12,40750,33,5.99000000,'2024-09-28 07:16:50','2024-09-28 07:16:50'),(7077,203280,12,43300,2,6.49000000,'2024-09-28 07:16:50','2024-09-28 07:16:50'),(7078,203280,12,43350,1,6.49000000,'2024-09-28 07:16:50','2024-09-28 07:16:50'),(7079,203280,12,43450,1,7.19000000,'2024-09-28 07:16:50','2024-09-28 07:16:50'),(7080,203280,12,43500,6,7.49000000,'2024-09-28 07:16:50','2024-09-28 07:16:50'),(7081,203280,12,43550,6,7.49000000,'2024-09-28 07:16:50','2024-09-28 07:16:50'),(7082,203280,12,48100,6,5.99000000,'2024-09-28 07:16:50','2024-09-28 07:16:50'),(7083,203280,12,48400,2,7.49000000,'2024-09-28 07:16:50','2024-09-28 07:16:50'),(7084,203280,12,48800,2,7.49000000,'2024-09-28 07:16:50','2024-09-28 07:16:50'),(7085,203280,72,80040700,52,7.29000000,'2024-09-28 07:16:50','2024-09-28 07:16:50'),(7086,203280,72,80040750,30,7.29000000,'2024-09-28 07:16:50','2024-09-28 07:16:50'),(7087,203280,72,80043500,2,9.09000000,'2024-09-28 07:16:50','2024-09-28 07:16:50'),(7088,203280,72,80048100,8,7.29000000,'2024-09-28 07:16:50','2024-09-28 07:16:50'),(7089,203281,12,40700,42,5.99000000,'2024-09-28 07:17:15','2024-09-28 07:17:15'),(7090,203281,12,40750,27,5.99000000,'2024-09-28 07:17:15','2024-09-28 07:17:15'),(7091,203281,12,43500,2,7.49000000,'2024-09-28 07:17:15','2024-09-28 07:17:15'),(7092,203281,12,43550,3,7.49000000,'2024-09-28 07:17:15','2024-09-28 07:17:15'),(7093,203281,12,44100,3,5.99000000,'2024-09-28 07:17:15','2024-09-28 07:17:15'),(7094,203281,12,48100,5,5.99000000,'2024-09-28 07:17:15','2024-09-28 07:17:15'),(7095,203281,12,48200,1,6.49000000,'2024-09-28 07:17:15','2024-09-28 07:17:15'),(7096,203281,12,48400,7,7.49000000,'2024-09-28 07:17:15','2024-09-28 07:17:15'),(7097,203281,72,80040700,18,7.78000000,'2024-09-28 07:17:15','2024-09-28 07:17:15'),(7098,203281,72,80040750,11,7.78000000,'2024-09-28 07:17:15','2024-09-28 07:17:15'),(7099,203281,72,80048100,5,7.78000000,'2024-09-28 07:17:15','2024-09-28 07:17:15'),(7100,203282,12,40700,26,5.99000000,'2024-09-28 07:17:29','2024-09-28 07:17:29'),(7101,203282,12,40750,21,5.99000000,'2024-09-28 07:17:29','2024-09-28 07:17:29'),(7102,203282,12,43450,1,7.19000000,'2024-09-28 07:17:29','2024-09-28 07:17:29'),(7103,203282,12,43500,1,7.49000000,'2024-09-28 07:17:29','2024-09-28 07:17:29'),(7104,203282,12,43550,5,7.49000000,'2024-09-28 07:17:29','2024-09-28 07:17:29'),(7105,203282,12,48100,1,5.99000000,'2024-09-28 07:17:29','2024-09-28 07:17:29'),(7106,203282,12,48200,2,6.39000000,'2024-09-28 07:17:29','2024-09-28 07:17:29'),(7107,203282,12,48400,15,7.49000000,'2024-09-28 07:17:29','2024-09-28 07:17:29'),(7108,203282,72,80040700,21,7.78000000,'2024-09-28 07:17:29','2024-09-28 07:17:29'),(7109,203282,72,80040750,10,7.78000000,'2024-09-28 07:17:29','2024-09-28 07:17:29'),(7110,203282,72,80048100,2,7.78000000,'2024-09-28 07:17:29','2024-09-28 07:17:29'),(7111,203283,12,40700,36,5.99000000,'2024-09-28 07:17:44','2024-09-28 07:17:44'),(7112,203283,12,40750,28,5.99000000,'2024-09-28 07:17:44','2024-09-28 07:17:44'),(7113,203283,12,43400,1,7.19000000,'2024-09-28 07:17:44','2024-09-28 07:17:44'),(7114,203283,12,43500,4,7.49000000,'2024-09-28 07:17:44','2024-09-28 07:17:44'),(7115,203283,12,43550,3,7.49000000,'2024-09-28 07:17:44','2024-09-28 07:17:44'),(7116,203283,12,48100,4,5.99000000,'2024-09-28 07:17:44','2024-09-28 07:17:44'),(7117,203283,12,48400,1,7.49000000,'2024-09-28 07:17:44','2024-09-28 07:17:44'),(7118,203283,72,80040700,10,7.78000000,'2024-09-28 07:17:44','2024-09-28 07:17:44'),(7119,203283,72,80040750,17,7.78000000,'2024-09-28 07:17:44','2024-09-28 07:17:44'),(7120,203283,72,80048100,5,7.78000000,'2024-09-28 07:17:44','2024-09-28 07:17:44'),(7121,203284,12,40700,73,5.99000000,'2024-09-28 07:17:59','2024-09-28 07:17:59'),(7122,203284,12,40750,72,5.99000000,'2024-09-28 07:17:59','2024-09-28 07:17:59'),(7123,203284,12,43300,4,6.49000000,'2024-09-28 07:17:59','2024-09-28 07:17:59'),(7124,203284,12,43400,2,6.99000000,'2024-09-28 07:17:59','2024-09-28 07:17:59'),(7125,203284,12,43500,18,7.49000000,'2024-09-28 07:17:59','2024-09-28 07:17:59'),(7126,203284,12,43550,10,7.49000000,'2024-09-28 07:17:59','2024-09-28 07:17:59'),(7127,203284,12,48400,2,7.49000000,'2024-09-28 07:17:59','2024-09-28 07:17:59'),(7128,203284,72,80040700,40,7.48000000,'2024-09-28 07:17:59','2024-09-28 07:17:59'),(7129,203284,72,80040750,33,7.48000000,'2024-09-28 07:17:59','2024-09-28 07:17:59'),(7130,203285,12,40700,51,5.49000000,'2024-09-28 07:18:15','2024-09-28 07:18:15'),(7131,203285,12,40750,34,5.49000000,'2024-09-28 07:18:15','2024-09-28 07:18:15'),(7132,203285,12,43300,1,5.99000000,'2024-09-28 07:18:15','2024-09-28 07:18:15'),(7133,203285,12,43500,8,6.99000000,'2024-09-28 07:18:15','2024-09-28 07:18:15'),(7134,203285,12,43550,5,6.99000000,'2024-09-28 07:18:15','2024-09-28 07:18:15'),(7135,203285,12,48100,1,5.49000000,'2024-09-28 07:18:15','2024-09-28 07:18:15'),(7136,203285,12,48400,1,6.99000000,'2024-09-28 07:18:15','2024-09-28 07:18:15'),(7137,203285,72,80040700,29,6.86000000,'2024-09-28 07:18:15','2024-09-28 07:18:15'),(7138,203285,72,80040750,19,6.86000000,'2024-09-28 07:18:15','2024-09-28 07:18:15'),(7139,203285,72,80048100,5,6.86000000,'2024-09-28 07:18:15','2024-09-28 07:18:15'),(7140,203286,12,40700,50,5.99000000,'2024-09-28 07:19:01','2024-09-28 07:19:01'),(7141,203286,12,40750,40,5.99000000,'2024-09-28 07:19:01','2024-09-28 07:19:01'),(7142,203286,12,43300,1,6.49000000,'2024-09-28 07:19:01','2024-09-28 07:19:01'),(7143,203286,12,43500,7,7.49000000,'2024-09-28 07:19:01','2024-09-28 07:19:01'),(7144,203286,12,43550,3,7.49000000,'2024-09-28 07:19:01','2024-09-28 07:19:01'),(7145,203286,12,48100,1,5.99000000,'2024-09-28 07:19:01','2024-09-28 07:19:01'),(7146,203286,12,48200,1,6.49000000,'2024-09-28 07:19:01','2024-09-28 07:19:01'),(7147,203286,12,48400,10,7.49000000,'2024-09-28 07:19:01','2024-09-28 07:19:01'),(7148,203286,72,80040700,32,7.29000000,'2024-09-28 07:19:01','2024-09-28 07:19:01'),(7149,203286,72,80040750,15,7.29000000,'2024-09-28 07:19:01','2024-09-28 07:19:01'),(7150,203286,72,80048100,6,7.29000000,'2024-09-28 07:19:01','2024-09-28 07:19:01'),(7151,203287,12,40700,24,5.99000000,'2024-09-28 07:19:15','2024-09-28 07:19:15'),(7152,203287,12,40750,20,5.99000000,'2024-09-28 07:19:15','2024-09-28 07:19:15'),(7153,203287,12,43350,1,6.49000000,'2024-09-28 07:19:15','2024-09-28 07:19:15'),(7154,203287,12,43500,2,7.49000000,'2024-09-28 07:19:15','2024-09-28 07:19:15'),(7155,203287,12,43550,2,7.49000000,'2024-09-28 07:19:15','2024-09-28 07:19:15'),(7156,203287,12,48100,3,5.99000000,'2024-09-28 07:19:15','2024-09-28 07:19:15'),(7157,203287,12,48400,2,7.49000000,'2024-09-28 07:19:15','2024-09-28 07:19:15'),(7158,203287,72,80040700,43,7.29000000,'2024-09-28 07:19:15','2024-09-28 07:19:15'),(7159,203287,72,80040750,32,7.29000000,'2024-09-28 07:19:15','2024-09-28 07:19:15'),(7160,203287,72,80043500,2,9.09000000,'2024-09-28 07:19:15','2024-09-28 07:19:15'),(7161,203287,72,80048100,10,7.29000000,'2024-09-28 07:19:15','2024-09-28 07:19:15'),(7162,203288,12,40700,29,5.99000000,'2024-09-28 07:19:47','2024-09-28 07:19:47'),(7163,203288,12,40750,16,5.99000000,'2024-09-28 07:19:47','2024-09-28 07:19:47'),(7164,203288,12,43500,1,7.79000000,'2024-09-28 07:19:47','2024-09-28 07:19:47'),(7165,203288,12,43550,1,7.79000000,'2024-09-28 07:19:47','2024-09-28 07:19:47'),(7166,203288,12,44150,3,5.99000000,'2024-09-28 07:19:47','2024-09-28 07:19:47'),(7167,203288,12,48400,3,7.79000000,'2024-09-28 07:19:47','2024-09-28 07:19:47'),(7168,203288,72,80040700,17,7.48000000,'2024-09-28 07:19:47','2024-09-28 07:19:47'),(7169,203288,72,80040750,3,7.48000000,'2024-09-28 07:19:47','2024-09-28 07:19:47'),(7170,203289,12,40700,38,5.99000000,'2024-09-28 07:20:15','2024-09-28 07:20:15'),(7171,203289,12,40750,35,5.99000000,'2024-09-28 07:20:15','2024-09-28 07:20:15'),(7172,203289,12,43300,2,6.49000000,'2024-09-28 07:20:15','2024-09-28 07:20:15'),(7173,203289,12,43500,8,7.49000000,'2024-09-28 07:20:15','2024-09-28 07:20:15'),(7174,203289,12,43550,5,7.49000000,'2024-09-28 07:20:15','2024-09-28 07:20:15'),(7175,203289,12,48100,1,5.99000000,'2024-09-28 07:20:15','2024-09-28 07:20:15'),(7176,203289,12,48400,4,7.49000000,'2024-09-28 07:20:15','2024-09-28 07:20:15'),(7177,203289,72,80040700,28,7.39000000,'2024-09-28 07:20:15','2024-09-28 07:20:15'),(7178,203289,72,80040750,14,7.39000000,'2024-09-28 07:20:15','2024-09-28 07:20:15'),(7179,203289,72,80043500,1,9.29000000,'2024-09-28 07:20:15','2024-09-28 07:20:15'),(7180,203289,72,80048100,7,7.39000000,'2024-09-28 07:20:15','2024-09-28 07:20:15'),(7181,203290,12,40700,32,5.99000000,'2024-09-28 07:20:41','2024-09-28 07:20:41'),(7182,203290,12,40750,35,5.99000000,'2024-09-28 07:20:41','2024-09-28 07:20:41'),(7183,203290,12,41850,2,5.99000000,'2024-09-28 07:20:41','2024-09-28 07:20:41'),(7184,203290,12,43350,1,6.49000000,'2024-09-28 07:20:41','2024-09-28 07:20:41'),(7185,203290,12,43500,5,7.49000000,'2024-09-28 07:20:41','2024-09-28 07:20:41'),(7186,203290,12,43550,1,7.49000000,'2024-09-28 07:20:41','2024-09-28 07:20:41'),(7187,203290,12,48100,1,5.99000000,'2024-09-28 07:20:41','2024-09-28 07:20:41'),(7188,203290,12,48400,3,7.49000000,'2024-09-28 07:20:41','2024-09-28 07:20:41'),(7189,203290,72,80040700,17,7.49000000,'2024-09-28 07:20:41','2024-09-28 07:20:41'),(7190,203290,72,80040750,18,7.49000000,'2024-09-28 07:20:41','2024-09-28 07:20:41'),(7191,203290,72,80048100,1,7.49000000,'2024-09-28 07:20:41','2024-09-28 07:20:41'),(7192,203291,12,40700,28,5.99000000,'2024-09-28 07:21:01','2024-09-28 07:21:01'),(7193,203291,12,40750,15,5.99000000,'2024-09-28 07:21:01','2024-09-28 07:21:01'),(7194,203291,12,41800,1,5.99000000,'2024-09-28 07:21:01','2024-09-28 07:21:01'),(7195,203291,12,43500,4,7.49000000,'2024-09-28 07:21:01','2024-09-28 07:21:01'),(7196,203291,12,43550,3,7.49000000,'2024-09-28 07:21:01','2024-09-28 07:21:01'),(7197,203291,12,48100,5,5.99000000,'2024-09-28 07:21:01','2024-09-28 07:21:01'),(7198,203291,12,48400,3,7.49000000,'2024-09-28 07:21:01','2024-09-28 07:21:01'),(7199,203291,72,80040700,8,7.78000000,'2024-09-28 07:21:01','2024-09-28 07:21:01'),(7200,203291,72,80040750,13,7.78000000,'2024-09-28 07:21:01','2024-09-28 07:21:01'),(7201,203291,72,80048100,2,7.78000000,'2024-09-28 07:21:01','2024-09-28 07:21:01'),(7202,203292,12,40700,34,5.99000000,'2024-09-28 07:21:27','2024-09-28 07:21:27'),(7203,203292,12,40750,36,5.99000000,'2024-09-28 07:21:27','2024-09-28 07:21:27'),(7204,203292,12,41850,2,5.99000000,'2024-09-28 07:21:27','2024-09-28 07:21:27'),(7205,203292,12,43300,1,6.49000000,'2024-09-28 07:21:27','2024-09-28 07:21:27'),(7206,203292,12,43500,2,7.49000000,'2024-09-28 07:21:27','2024-09-28 07:21:27'),(7207,203292,12,43550,1,7.49000000,'2024-09-28 07:21:27','2024-09-28 07:21:27'),(7208,203292,12,48100,2,5.99000000,'2024-09-28 07:21:27','2024-09-28 07:21:27'),(7209,203292,12,48400,3,7.49000000,'2024-09-28 07:21:27','2024-09-28 07:21:27'),(7210,203292,72,80040700,50,7.49000000,'2024-09-28 07:21:27','2024-09-28 07:21:27'),(7211,203292,72,80040750,15,7.49000000,'2024-09-28 07:21:27','2024-09-28 07:21:27'),(7212,203292,72,80043550,2,8.99000000,'2024-09-28 07:21:27','2024-09-28 07:21:27'),(7213,203293,12,40700,32,5.99000000,'2024-09-28 07:21:41','2024-09-28 07:21:41'),(7214,203293,12,40750,16,5.99000000,'2024-09-28 07:21:41','2024-09-28 07:21:41'),(7215,203293,12,43500,3,7.49000000,'2024-09-28 07:21:41','2024-09-28 07:21:41'),(7216,203293,12,43550,2,7.49000000,'2024-09-28 07:21:41','2024-09-28 07:21:41'),(7217,203293,12,48400,8,7.49000000,'2024-09-28 07:21:41','2024-09-28 07:21:41'),(7218,203293,72,80040700,19,7.78000000,'2024-09-28 07:21:41','2024-09-28 07:21:41'),(7219,203293,72,80040750,10,7.78000000,'2024-09-28 07:21:41','2024-09-28 07:21:41'),(7220,203293,72,80043350,1,8.30000000,'2024-09-28 07:21:41','2024-09-28 07:21:41'),(7221,203293,72,80043500,2,9.73000000,'2024-09-28 07:21:41','2024-09-28 07:21:41'),(7222,203293,72,80048100,14,7.78000000,'2024-09-28 07:21:41','2024-09-28 07:21:41'),(7223,203294,12,40700,33,5.99000000,'2024-09-28 07:22:03','2024-09-28 07:22:03'),(7224,203294,12,40750,20,5.99000000,'2024-09-28 07:22:03','2024-09-28 07:22:03'),(7225,203294,12,43350,1,6.49000000,'2024-09-28 07:22:03','2024-09-28 07:22:03'),(7226,203294,12,43500,1,7.79000000,'2024-09-28 07:22:04','2024-09-28 07:22:04'),(7227,203294,12,48100,1,5.99000000,'2024-09-28 07:22:04','2024-09-28 07:22:04'),(7228,203294,12,48400,4,7.79000000,'2024-09-28 07:22:04','2024-09-28 07:22:04'),(7229,203294,72,80040700,14,7.79000000,'2024-09-28 07:22:04','2024-09-28 07:22:04'),(7230,203294,72,80040750,7,5.99000000,'2024-09-28 07:22:04','2024-09-28 07:22:04'),(7231,203294,72,80048100,2,7.79000000,'2024-09-28 07:22:04','2024-09-28 07:22:04'),(7232,203295,12,40700,39,5.99000000,'2024-09-28 07:22:30','2024-09-28 07:22:30'),(7233,203295,12,40750,18,5.99000000,'2024-09-28 07:22:30','2024-09-28 07:22:30'),(7234,203295,12,43300,1,6.39000000,'2024-09-28 07:22:30','2024-09-28 07:22:30'),(7235,203295,12,43400,1,7.19000000,'2024-09-28 07:22:30','2024-09-28 07:22:30'),(7236,203295,12,43500,5,7.49000000,'2024-09-28 07:22:30','2024-09-28 07:22:30'),(7237,203295,12,43550,7,7.49000000,'2024-09-28 07:22:30','2024-09-28 07:22:30'),(7238,203295,12,48100,1,5.99000000,'2024-09-28 07:22:30','2024-09-28 07:22:30'),(7239,203295,12,48300,2,7.19000000,'2024-09-28 07:22:30','2024-09-28 07:22:30'),(7240,203295,12,48400,7,7.49000000,'2024-09-28 07:22:30','2024-09-28 07:22:30'),(7241,203295,72,80040700,29,7.78000000,'2024-09-28 07:22:30','2024-09-28 07:22:30'),(7242,203295,72,80040750,20,7.78000000,'2024-09-28 07:22:30','2024-09-28 07:22:30'),(7243,203295,72,80043500,1,9.73000000,'2024-09-28 07:22:30','2024-09-28 07:22:30'),(7244,203295,72,80048100,2,7.78000000,'2024-09-28 07:22:30','2024-09-28 07:22:30'),(7245,203296,12,40700,39,5.99000000,'2024-09-28 07:22:44','2024-09-28 07:22:44'),(7246,203296,12,40750,31,5.99000000,'2024-09-28 07:22:44','2024-09-28 07:22:44'),(7247,203296,12,43500,5,7.49000000,'2024-09-28 07:22:44','2024-09-28 07:22:44'),(7248,203296,12,43550,2,7.49000000,'2024-09-28 07:22:44','2024-09-28 07:22:44'),(7249,203296,12,44100,6,5.99000000,'2024-09-28 07:22:44','2024-09-28 07:22:44'),(7250,203296,12,48100,4,5.99000000,'2024-09-28 07:22:44','2024-09-28 07:22:44'),(7251,203296,12,48300,1,7.19000000,'2024-09-28 07:22:44','2024-09-28 07:22:44'),(7252,203296,12,48400,4,7.49000000,'2024-09-28 07:22:44','2024-09-28 07:22:44'),(7253,203296,72,80040700,22,7.78000000,'2024-09-28 07:22:44','2024-09-28 07:22:44'),(7254,203296,72,80040750,20,7.78000000,'2024-09-28 07:22:44','2024-09-28 07:22:44'),(7255,203296,72,80048100,6,7.78000000,'2024-09-28 07:22:44','2024-09-28 07:22:44'),(7256,203297,12,40700,55,5.99000000,'2024-09-28 07:22:57','2024-09-28 07:22:57'),(7257,203297,12,40750,31,5.99000000,'2024-09-28 07:22:57','2024-09-28 07:22:57'),(7258,203297,12,41800,3,5.99000000,'2024-09-28 07:22:57','2024-09-28 07:22:57'),(7259,203297,12,43300,1,6.49000000,'2024-09-28 07:22:57','2024-09-28 07:22:57'),(7260,203297,12,43350,2,6.49000000,'2024-09-28 07:22:57','2024-09-28 07:22:57'),(7261,203297,12,43450,1,7.39000000,'2024-09-28 07:22:58','2024-09-28 07:22:58'),(7262,203297,12,43500,4,7.79000000,'2024-09-28 07:22:58','2024-09-28 07:22:58'),(7263,203297,12,43550,4,7.79000000,'2024-09-28 07:22:58','2024-09-28 07:22:58'),(7264,203297,12,48100,2,5.99000000,'2024-09-28 07:22:58','2024-09-28 07:22:58'),(7265,203297,12,48200,1,6.49000000,'2024-09-28 07:22:58','2024-09-28 07:22:58'),(7266,203297,12,48400,5,7.79000000,'2024-09-28 07:22:58','2024-09-28 07:22:58'),(7267,203297,72,80040700,8,7.48000000,'2024-09-28 07:22:58','2024-09-28 07:22:58'),(7268,203297,72,80040750,5,7.48000000,'2024-09-28 07:22:58','2024-09-28 07:22:58'),(7269,203297,72,80048100,4,7.48000000,'2024-09-28 07:22:58','2024-09-28 07:22:58'),(7270,203298,12,40700,25,5.99000000,'2024-09-28 07:23:13','2024-09-28 07:23:13'),(7271,203298,12,40750,19,5.99000000,'2024-09-28 07:23:13','2024-09-28 07:23:13'),(7272,203298,12,43350,1,6.49000000,'2024-09-28 07:23:13','2024-09-28 07:23:13'),(7273,203298,12,43500,3,7.49000000,'2024-09-28 07:23:13','2024-09-28 07:23:13'),(7274,203298,12,43550,3,7.49000000,'2024-09-28 07:23:13','2024-09-28 07:23:13'),(7275,203298,12,48100,1,5.99000000,'2024-09-28 07:23:13','2024-09-28 07:23:13'),(7276,203298,12,48200,1,6.49000000,'2024-09-28 07:23:13','2024-09-28 07:23:13'),(7277,203298,12,48400,5,7.49000000,'2024-09-28 07:23:13','2024-09-28 07:23:13'),(7278,203298,72,80040700,54,7.49000000,'2024-09-28 07:23:13','2024-09-28 07:23:13'),(7279,203298,72,80040750,35,7.49000000,'2024-09-28 07:23:13','2024-09-28 07:23:13'),(7280,203298,72,80043500,2,8.99000000,'2024-09-28 07:23:13','2024-09-28 07:23:13'),(7281,203298,72,80048100,15,7.49000000,'2024-09-28 07:23:13','2024-09-28 07:23:13'),(7282,203298,72,80048400,1,8.99000000,'2024-09-28 07:23:13','2024-09-28 07:23:13'),(7283,203299,12,40700,49,5.99000000,'2024-09-28 07:23:38','2024-09-28 07:23:38'),(7284,203299,12,40750,47,5.99000000,'2024-09-28 07:23:38','2024-09-28 07:23:38'),(7285,203299,12,41800,3,5.99000000,'2024-09-28 07:23:38','2024-09-28 07:23:38'),(7286,203299,12,43300,1,6.49000000,'2024-09-28 07:23:38','2024-09-28 07:23:38'),(7287,203299,12,43500,6,7.79000000,'2024-09-28 07:23:38','2024-09-28 07:23:38'),(7288,203299,12,48100,1,5.99000000,'2024-09-28 07:23:38','2024-09-28 07:23:38'),(7289,203299,12,48400,14,7.79000000,'2024-09-28 07:23:38','2024-09-28 07:23:38'),(7290,203299,72,80040700,14,7.48000000,'2024-09-28 07:23:38','2024-09-28 07:23:38'),(7291,203299,72,80040750,10,7.48000000,'2024-09-28 07:23:38','2024-09-28 07:23:38'),(7292,203299,72,80048100,3,7.48000000,'2024-09-28 07:23:38','2024-09-28 07:23:38'),(7293,203300,12,40700,67,5.99000000,'2024-09-28 07:23:59','2024-09-28 07:23:59'),(7294,203300,12,40750,60,5.99000000,'2024-09-28 07:23:59','2024-09-28 07:23:59'),(7295,203300,12,43300,8,6.49000000,'2024-09-28 07:23:59','2024-09-28 07:23:59'),(7296,203300,12,43350,10,6.49000000,'2024-09-28 07:23:59','2024-09-28 07:23:59'),(7297,203300,12,43450,2,6.99000000,'2024-09-28 07:23:59','2024-09-28 07:23:59'),(7298,203300,12,43500,13,7.49000000,'2024-09-28 07:23:59','2024-09-28 07:23:59'),(7299,203300,12,43550,13,7.49000000,'2024-09-28 07:23:59','2024-09-28 07:23:59'),(7300,203300,12,48100,3,5.99000000,'2024-09-28 07:23:59','2024-09-28 07:23:59'),(7301,203300,12,48200,1,6.49000000,'2024-09-28 07:23:59','2024-09-28 07:23:59'),(7302,203300,12,48300,2,6.99000000,'2024-09-28 07:23:59','2024-09-28 07:23:59'),(7303,203300,12,48400,5,7.49000000,'2024-09-28 07:23:59','2024-09-28 07:23:59'),(7304,203300,72,80040700,48,7.48000000,'2024-09-28 07:23:59','2024-09-28 07:23:59'),(7305,203300,72,80040750,17,7.48000000,'2024-09-28 07:23:59','2024-09-28 07:23:59'),(7306,203300,72,80048100,2,7.48000000,'2024-09-28 07:23:59','2024-09-28 07:23:59'),(7307,203301,12,40700,65,5.99000000,'2024-09-28 07:24:25','2024-09-28 07:24:25'),(7308,203301,12,40750,31,5.99000000,'2024-09-28 07:24:25','2024-09-28 07:24:25'),(7309,203301,12,43300,3,6.49000000,'2024-09-28 07:24:25','2024-09-28 07:24:25'),(7310,203301,12,43350,1,6.49000000,'2024-09-28 07:24:25','2024-09-28 07:24:25'),(7311,203301,12,43500,14,7.79000000,'2024-09-28 07:24:25','2024-09-28 07:24:25'),(7312,203301,12,43550,4,7.79000000,'2024-09-28 07:24:25','2024-09-28 07:24:25'),(7313,203301,12,48100,7,5.99000000,'2024-09-28 07:24:25','2024-09-28 07:24:25'),(7314,203301,12,48400,6,7.79000000,'2024-09-28 07:24:25','2024-09-28 07:24:25'),(7315,203301,72,80040750,30,7.48000000,'2024-09-28 07:24:25','2024-09-28 07:24:25'),(7316,203301,72,80043500,5,10.12000000,'2024-09-28 07:24:25','2024-09-28 07:24:25'),(7317,203301,72,80043550,1,9.73000000,'2024-09-28 07:24:25','2024-09-28 07:24:25'),(7318,203301,72,80048100,12,7.48000000,'2024-09-28 07:24:25','2024-09-28 07:24:25'),(7319,203302,12,40700,70,5.99000000,'2024-09-28 07:24:45','2024-09-28 07:24:45'),(7320,203302,12,40750,52,5.99000000,'2024-09-28 07:24:45','2024-09-28 07:24:45'),(7321,203302,12,41800,1,5.99000000,'2024-09-28 07:24:45','2024-09-28 07:24:45'),(7322,203302,12,43400,2,7.39000000,'2024-09-28 07:24:45','2024-09-28 07:24:45'),(7323,203302,12,43500,14,7.79000000,'2024-09-28 07:24:45','2024-09-28 07:24:45'),(7324,203302,12,43550,10,7.79000000,'2024-09-28 07:24:45','2024-09-28 07:24:45'),(7325,203302,12,48100,5,5.99000000,'2024-09-28 07:24:45','2024-09-28 07:24:45'),(7326,203302,12,48400,5,7.79000000,'2024-09-28 07:24:45','2024-09-28 07:24:45'),(7327,203302,72,80040700,33,7.48000000,'2024-09-28 07:24:45','2024-09-28 07:24:45'),(7328,203302,72,80040750,10,7.48000000,'2024-09-28 07:24:45','2024-09-28 07:24:45'),(7329,203302,72,80043500,1,10.12000000,'2024-09-28 07:24:45','2024-09-28 07:24:45'),(7330,203302,72,80043550,1,9.73000000,'2024-09-28 07:24:45','2024-09-28 07:24:45'),(7331,203302,72,80048100,10,7.48000000,'2024-09-28 07:24:45','2024-09-28 07:24:45'),(7332,203303,12,40700,27,5.49000000,'2024-09-28 07:25:07','2024-09-28 07:25:07'),(7333,203303,12,40750,38,5.49000000,'2024-09-28 07:25:07','2024-09-28 07:25:07'),(7334,203303,12,43300,1,5.99000000,'2024-09-28 07:25:07','2024-09-28 07:25:07'),(7335,203303,12,43350,4,5.99000000,'2024-09-28 07:25:07','2024-09-28 07:25:07'),(7336,203303,12,43450,2,6.49000000,'2024-09-28 07:25:07','2024-09-28 07:25:07'),(7337,203303,12,43500,3,6.99000000,'2024-09-28 07:25:07','2024-09-28 07:25:07'),(7338,203303,12,43550,6,6.99000000,'2024-09-28 07:25:07','2024-09-28 07:25:07'),(7339,203303,12,48100,4,5.49000000,'2024-09-28 07:25:07','2024-09-28 07:25:07'),(7340,203303,12,48200,1,5.99000000,'2024-09-28 07:25:07','2024-09-28 07:25:07'),(7341,203303,12,48400,3,6.99000000,'2024-09-28 07:25:07','2024-09-28 07:25:07'),(7342,203303,72,80040700,54,6.86000000,'2024-09-28 07:25:07','2024-09-28 07:25:07'),(7343,203303,72,80040750,45,6.86000000,'2024-09-28 07:25:07','2024-09-28 07:25:07'),(7344,203303,72,80048100,14,6.86000000,'2024-09-28 07:25:07','2024-09-28 07:25:07'),(7345,203304,12,40700,54,5.99000000,'2024-09-28 07:25:26','2024-09-28 07:25:26'),(7346,203304,12,40750,46,5.99000000,'2024-09-28 07:25:26','2024-09-28 07:25:26'),(7347,203304,12,41850,2,5.99000000,'2024-09-28 07:25:26','2024-09-28 07:25:26'),(7348,203304,12,43300,1,5.99000000,'2024-09-28 07:25:26','2024-09-28 07:25:26'),(7349,203304,12,43450,2,6.69000000,'2024-09-28 07:25:26','2024-09-28 07:25:26'),(7350,203304,12,43500,9,6.99000000,'2024-09-28 07:25:26','2024-09-28 07:25:26'),(7351,203304,12,43550,6,6.99000000,'2024-09-28 07:25:26','2024-09-28 07:25:26'),(7352,203304,12,48100,6,5.99000000,'2024-09-28 07:25:26','2024-09-28 07:25:26'),(7353,203304,12,48400,11,6.99000000,'2024-09-28 07:25:26','2024-09-28 07:25:26'),(7354,203304,72,80040700,9,7.19000000,'2024-09-28 07:25:26','2024-09-28 07:25:26'),(7355,203304,72,80040750,16,7.19000000,'2024-09-28 07:25:26','2024-09-28 07:25:26'),(7356,203305,12,40700,37,6.49000000,'2024-09-28 07:25:52','2024-09-28 07:25:52'),(7357,203305,12,40750,31,6.49000000,'2024-09-28 07:25:52','2024-09-28 07:25:52'),(7358,203305,12,43300,1,6.49000000,'2024-09-28 07:25:52','2024-09-28 07:25:52'),(7359,203305,12,43500,2,7.99000000,'2024-09-28 07:25:52','2024-09-28 07:25:52'),(7360,203305,12,43550,2,7.99000000,'2024-09-28 07:25:52','2024-09-28 07:25:52'),(7361,203305,12,48100,2,6.49000000,'2024-09-28 07:25:52','2024-09-28 07:25:52'),(7362,203305,12,48200,3,6.49000000,'2024-09-28 07:25:52','2024-09-28 07:25:52'),(7363,203305,12,48400,12,7.99000000,'2024-09-28 07:25:52','2024-09-28 07:25:52'),(7364,203305,72,80040700,2,8.11000000,'2024-09-28 07:25:52','2024-09-28 07:25:52'),(7365,203306,12,40700,84,5.49000000,'2024-09-28 07:26:05','2024-09-28 07:26:05'),(7366,203306,12,40750,39,5.49000000,'2024-09-28 07:26:05','2024-09-28 07:26:05'),(7367,203306,12,43300,4,5.99000000,'2024-09-28 07:26:05','2024-09-28 07:26:05'),(7368,203306,12,43400,1,6.49000000,'2024-09-28 07:26:05','2024-09-28 07:26:05'),(7369,203306,12,43500,21,6.99000000,'2024-09-28 07:26:05','2024-09-28 07:26:05'),(7370,203306,12,43550,13,6.99000000,'2024-09-28 07:26:05','2024-09-28 07:26:05'),(7371,203306,12,48200,1,5.99000000,'2024-09-28 07:26:05','2024-09-28 07:26:05'),(7372,203306,12,48400,2,6.99000000,'2024-09-28 07:26:05','2024-09-28 07:26:05'),(7373,203306,72,80040700,29,6.86000000,'2024-09-28 07:26:05','2024-09-28 07:26:05'),(7374,203306,72,80040750,28,6.86000000,'2024-09-28 07:26:05','2024-09-28 07:26:05'),(7375,203306,72,80048100,2,6.86000000,'2024-09-28 07:26:05','2024-09-28 07:26:05'),(7376,203307,12,40700,71,5.99000000,'2024-09-28 07:26:32','2024-09-28 07:26:32'),(7377,203307,12,40750,42,5.99000000,'2024-09-28 07:26:32','2024-09-28 07:26:32'),(7378,203307,12,43300,3,6.49000000,'2024-09-28 07:26:32','2024-09-28 07:26:32'),(7379,203307,12,43350,1,6.49000000,'2024-09-28 07:26:32','2024-09-28 07:26:32'),(7380,203307,12,43500,6,7.79000000,'2024-09-28 07:26:32','2024-09-28 07:26:32'),(7381,203307,12,43550,5,7.79000000,'2024-09-28 07:26:32','2024-09-28 07:26:32'),(7382,203307,12,48100,2,5.99000000,'2024-09-28 07:26:32','2024-09-28 07:26:32'),(7383,203307,12,48200,1,6.49000000,'2024-09-28 07:26:32','2024-09-28 07:26:32'),(7384,203307,12,48300,1,7.39000000,'2024-09-28 07:26:32','2024-09-28 07:26:32'),(7385,203307,12,48400,7,7.79000000,'2024-09-28 07:26:32','2024-09-28 07:26:32'),(7386,203307,72,80040700,19,7.48000000,'2024-09-28 07:26:32','2024-09-28 07:26:32'),(7387,203307,72,80040750,21,7.48000000,'2024-09-28 07:26:32','2024-09-28 07:26:32'),(7388,203307,72,80048100,7,7.48000000,'2024-09-28 07:26:32','2024-09-28 07:26:32'),(7389,203308,12,40700,70,5.99000000,'2024-09-28 07:27:13','2024-09-28 07:27:13'),(7390,203308,12,40750,42,5.99000000,'2024-09-28 07:27:13','2024-09-28 07:27:13'),(7391,203308,12,43350,2,6.49000000,'2024-09-28 07:27:13','2024-09-28 07:27:13'),(7392,203308,12,43500,4,7.79000000,'2024-09-28 07:27:13','2024-09-28 07:27:13'),(7393,203308,12,43550,1,7.79000000,'2024-09-28 07:27:13','2024-09-28 07:27:13'),(7394,203308,12,48100,2,5.99000000,'2024-09-28 07:27:13','2024-09-28 07:27:13'),(7395,203308,12,48400,15,7.79000000,'2024-09-28 07:27:13','2024-09-28 07:27:13'),(7396,203308,72,80040700,9,7.48000000,'2024-09-28 07:27:13','2024-09-28 07:27:13'),(7397,203308,72,80040750,23,7.48000000,'2024-09-28 07:27:13','2024-09-28 07:27:13'),(7398,203308,72,80048100,15,7.48000000,'2024-09-28 07:27:13','2024-09-28 07:27:13'),(7399,203310,12,40700,43,5.49000000,'2024-09-28 07:27:33','2024-09-28 07:27:33'),(7400,203310,12,40750,28,5.49000000,'2024-09-28 07:27:33','2024-09-28 07:27:33'),(7401,203310,12,43300,2,5.99000000,'2024-09-28 07:27:33','2024-09-28 07:27:33'),(7402,203310,12,43350,4,5.99000000,'2024-09-28 07:27:33','2024-09-28 07:27:33'),(7403,203310,12,43500,7,6.99000000,'2024-09-28 07:27:33','2024-09-28 07:27:33'),(7404,203310,12,43550,2,6.99000000,'2024-09-28 07:27:33','2024-09-28 07:27:33'),(7405,203310,12,48100,1,5.49000000,'2024-09-28 07:27:33','2024-09-28 07:27:33'),(7406,203310,12,48200,3,5.99000000,'2024-09-28 07:27:33','2024-09-28 07:27:33'),(7407,203310,12,48300,1,6.49000000,'2024-09-28 07:27:33','2024-09-28 07:27:33'),(7408,203310,12,48400,5,6.99000000,'2024-09-28 07:27:33','2024-09-28 07:27:33'),(7409,203310,72,80040700,20,6.86000000,'2024-09-28 07:27:33','2024-09-28 07:27:33'),(7410,203310,72,80040750,16,6.86000000,'2024-09-28 07:27:33','2024-09-28 07:27:33'),(7411,203310,72,80043550,1,8.73000000,'2024-09-28 07:27:33','2024-09-28 07:27:33'),(7412,203310,72,80048100,11,6.86000000,'2024-09-28 07:27:33','2024-09-28 07:27:33'),(7413,203310,72,80048400,1,8.73000000,'2024-09-28 07:27:33','2024-09-28 07:27:33'),(7414,203311,12,40700,58,5.49000000,'2024-09-28 07:27:59','2024-09-28 07:27:59'),(7415,203311,12,40750,33,5.49000000,'2024-09-28 07:27:59','2024-09-28 07:27:59'),(7416,203311,12,43300,1,5.99000000,'2024-09-28 07:27:59','2024-09-28 07:27:59'),(7417,203311,12,43350,3,5.99000000,'2024-09-28 07:27:59','2024-09-28 07:27:59'),(7418,203311,12,43500,5,6.99000000,'2024-09-28 07:27:59','2024-09-28 07:27:59'),(7419,203311,12,43550,3,6.99000000,'2024-09-28 07:27:59','2024-09-28 07:27:59'),(7420,203311,12,48100,2,5.49000000,'2024-09-28 07:27:59','2024-09-28 07:27:59'),(7421,203311,72,80040700,22,6.86000000,'2024-09-28 07:27:59','2024-09-28 07:27:59'),(7422,203311,72,80040750,20,6.86000000,'2024-09-28 07:27:59','2024-09-28 07:27:59'),(7423,203311,72,80043500,2,8.73000000,'2024-09-28 07:27:59','2024-09-28 07:27:59'),(7424,203311,72,80048100,3,6.86000000,'2024-09-28 07:27:59','2024-09-28 07:27:59'),(7425,203312,12,40700,42,5.49000000,'2024-09-28 07:28:11','2024-09-28 07:28:11'),(7426,203312,12,40750,37,5.49000000,'2024-09-28 07:28:11','2024-09-28 07:28:11'),(7427,203312,12,43300,2,5.99000000,'2024-09-28 07:28:11','2024-09-28 07:28:11'),(7428,203312,12,43500,5,6.99000000,'2024-09-28 07:28:11','2024-09-28 07:28:11'),(7429,203312,12,43550,6,6.99000000,'2024-09-28 07:28:11','2024-09-28 07:28:11'),(7430,203312,12,48100,2,5.49000000,'2024-09-28 07:28:11','2024-09-28 07:28:11'),(7431,203312,12,48400,1,6.99000000,'2024-09-28 07:28:11','2024-09-28 07:28:11'),(7432,203312,72,80040700,11,6.86000000,'2024-09-28 07:28:11','2024-09-28 07:28:11'),(7433,203312,72,80040750,22,6.86000000,'2024-09-28 07:28:11','2024-09-28 07:28:11'),(7434,203312,72,80048100,2,6.86000000,'2024-09-28 07:28:11','2024-09-28 07:28:11'),(7435,203313,12,40700,38,5.49000000,'2024-09-28 07:28:24','2024-09-28 07:28:24'),(7436,203313,12,40750,20,5.49000000,'2024-09-28 07:28:24','2024-09-28 07:28:24'),(7437,203313,12,43300,2,5.99000000,'2024-09-28 07:28:24','2024-09-28 07:28:24'),(7438,203313,12,43350,1,5.99000000,'2024-09-28 07:28:24','2024-09-28 07:28:24'),(7439,203313,12,43400,1,6.49000000,'2024-09-28 07:28:24','2024-09-28 07:28:24'),(7440,203313,12,43500,10,6.99000000,'2024-09-28 07:28:24','2024-09-28 07:28:24'),(7441,203313,12,43550,2,6.99000000,'2024-09-28 07:28:24','2024-09-28 07:28:24'),(7442,203313,12,48400,11,6.99000000,'2024-09-28 07:28:24','2024-09-28 07:28:24'),(7443,203313,12,48800,1,6.99000000,'2024-09-28 07:28:24','2024-09-28 07:28:24'),(7444,203313,72,80040700,7,6.86000000,'2024-09-28 07:28:24','2024-09-28 07:28:24'),(7445,203313,72,80040750,17,6.86000000,'2024-09-28 07:28:24','2024-09-28 07:28:24'),(7446,203313,72,80043500,4,8.73000000,'2024-09-28 07:28:24','2024-09-28 07:28:24'),(7447,203313,72,80048100,4,6.86000000,'2024-09-28 07:28:24','2024-09-28 07:28:24'),(7448,203313,72,80048400,2,8.73000000,'2024-09-28 07:28:24','2024-09-28 07:28:24'),(7449,203314,12,40700,128,5.49000000,'2024-09-28 07:28:39','2024-09-28 07:28:39'),(7450,203314,12,40750,75,5.49000000,'2024-09-28 07:28:39','2024-09-28 07:28:39'),(7451,203314,12,43300,3,5.99000000,'2024-09-28 07:28:39','2024-09-28 07:28:39'),(7452,203314,12,43350,1,5.99000000,'2024-09-28 07:28:39','2024-09-28 07:28:39'),(7453,203314,12,43500,14,6.99000000,'2024-09-28 07:28:39','2024-09-28 07:28:39'),(7454,203314,12,43550,9,6.99000000,'2024-09-28 07:28:39','2024-09-28 07:28:39'),(7455,203314,12,48100,6,5.49000000,'2024-09-28 07:28:39','2024-09-28 07:28:39'),(7456,203314,12,48200,1,5.99000000,'2024-09-28 07:28:39','2024-09-28 07:28:39'),(7457,203314,12,48300,1,6.49000000,'2024-09-28 07:28:39','2024-09-28 07:28:39'),(7458,203314,12,48400,28,6.99000000,'2024-09-28 07:28:39','2024-09-28 07:28:39'),(7459,203314,12,48800,1,6.99000000,'2024-09-28 07:28:39','2024-09-28 07:28:39'),(7460,203314,72,80040700,29,6.86000000,'2024-09-28 07:28:39','2024-09-28 07:28:39'),(7461,203314,72,80040750,19,6.86000000,'2024-09-28 07:28:39','2024-09-28 07:28:39'),(7462,203314,72,80048100,4,6.86000000,'2024-09-28 07:28:39','2024-09-28 07:28:39'),(7463,203330,12,40700,55,5.99000000,'2024-09-28 18:58:38','2024-09-28 18:58:38'),(7464,203330,12,40750,39,5.99000000,'2024-09-28 18:58:38','2024-09-28 18:58:38'),(7465,203330,12,43300,1,6.49000000,'2024-09-28 18:58:38','2024-09-28 18:58:38'),(7466,203330,12,43400,1,7.39000000,'2024-09-28 18:58:38','2024-09-28 18:58:38'),(7467,203330,12,43500,4,7.79000000,'2024-09-28 18:58:38','2024-09-28 18:58:38'),(7468,203330,12,43550,3,7.79000000,'2024-09-28 18:58:38','2024-09-28 18:58:38'),(7469,203330,12,48100,1,5.99000000,'2024-09-28 18:58:38','2024-09-28 18:58:38'),(7470,203330,12,48400,5,7.79000000,'2024-09-28 18:58:38','2024-09-28 18:58:38'),(7471,203330,72,80040700,8,7.48000000,'2024-09-28 18:58:38','2024-09-28 18:58:38'),(7472,203330,72,80040750,6,7.48000000,'2024-09-28 18:58:38','2024-09-28 18:58:38'),(7473,203330,72,80048100,1,7.48000000,'2024-09-28 18:58:38','2024-09-28 18:58:38'),(7474,203331,12,40700,25,5.99000000,'2024-09-29 07:10:16','2024-09-29 07:10:16'),(7475,203331,12,40750,28,5.99000000,'2024-09-29 07:10:16','2024-09-29 07:10:16'),(7476,203331,12,43300,2,6.99000000,'2024-09-29 07:10:16','2024-09-29 07:10:16'),(7477,203331,12,43350,2,6.99000000,'2024-09-29 07:10:16','2024-09-29 07:10:16'),(7478,203331,12,43500,7,7.79000000,'2024-09-29 07:10:16','2024-09-29 07:10:16'),(7479,203331,12,43550,1,7.79000000,'2024-09-29 07:10:16','2024-09-29 07:10:16'),(7480,203331,12,48100,2,5.99000000,'2024-09-29 07:10:16','2024-09-29 07:10:16'),(7481,203331,12,48300,1,7.39000000,'2024-09-29 07:10:16','2024-09-29 07:10:16'),(7482,203331,12,48400,3,7.79000000,'2024-09-29 07:10:16','2024-09-29 07:10:16'),(7483,203331,72,80040700,18,7.48000000,'2024-09-29 07:10:16','2024-09-29 07:10:16'),(7484,203331,72,80040750,13,7.48000000,'2024-09-29 07:10:16','2024-09-29 07:10:16'),(7485,203331,72,80048100,11,7.48000000,'2024-09-29 07:10:16','2024-09-29 07:10:16'),(7486,203332,12,40700,39,5.99000000,'2024-09-29 07:10:29','2024-09-29 07:10:29'),(7487,203332,12,40750,26,5.99000000,'2024-09-29 07:10:29','2024-09-29 07:10:29'),(7488,203332,12,43300,2,6.49000000,'2024-09-29 07:10:29','2024-09-29 07:10:29'),(7489,203332,12,43500,1,7.79000000,'2024-09-29 07:10:29','2024-09-29 07:10:29'),(7490,203332,12,43550,2,7.79000000,'2024-09-29 07:10:29','2024-09-29 07:10:29'),(7491,203332,12,44100,2,5.99000000,'2024-09-29 07:10:29','2024-09-29 07:10:29'),(7492,203332,12,48100,3,5.99000000,'2024-09-29 07:10:29','2024-09-29 07:10:29'),(7493,203332,12,48200,1,6.49000000,'2024-09-29 07:10:29','2024-09-29 07:10:29'),(7494,203332,12,48400,2,7.79000000,'2024-09-29 07:10:29','2024-09-29 07:10:29'),(7495,203332,12,48800,1,7.79000000,'2024-09-29 07:10:29','2024-09-29 07:10:29'),(7496,203332,72,80040700,10,7.48000000,'2024-09-29 07:10:29','2024-09-29 07:10:29'),(7497,203332,72,80040750,6,7.48000000,'2024-09-29 07:10:29','2024-09-29 07:10:29'),(7498,203332,72,80048100,1,7.48000000,'2024-09-29 07:10:29','2024-09-29 07:10:29'),(7499,203333,12,40700,33,5.99000000,'2024-09-29 07:10:43','2024-09-29 07:10:43'),(7500,203333,12,40750,22,5.99000000,'2024-09-29 07:10:43','2024-09-29 07:10:43'),(7501,203333,12,43500,2,7.79000000,'2024-09-29 07:10:43','2024-09-29 07:10:43'),(7502,203333,12,48100,3,5.99000000,'2024-09-29 07:10:43','2024-09-29 07:10:43'),(7503,203333,12,48400,4,7.79000000,'2024-09-29 07:10:43','2024-09-29 07:10:43'),(7504,203333,72,80040700,11,7.79000000,'2024-09-29 07:10:43','2024-09-29 07:10:43'),(7505,203333,72,80040750,8,5.99000000,'2024-09-29 07:10:43','2024-09-29 07:10:43'),(7506,203333,72,80048100,2,7.79000000,'2024-09-29 07:10:43','2024-09-29 07:10:43'),(7507,203334,12,40700,51,5.99000000,'2024-09-29 07:11:09','2024-09-29 07:11:09'),(7508,203334,12,40750,21,5.99000000,'2024-09-29 07:11:09','2024-09-29 07:11:09'),(7509,203334,12,43300,1,6.49000000,'2024-09-29 07:11:09','2024-09-29 07:11:09'),(7510,203334,12,43350,2,6.49000000,'2024-09-29 07:11:09','2024-09-29 07:11:09'),(7511,203334,12,43400,2,6.99000000,'2024-09-29 07:11:09','2024-09-29 07:11:09'),(7512,203334,12,43500,5,7.49000000,'2024-09-29 07:11:09','2024-09-29 07:11:09'),(7513,203334,72,80040700,25,7.48000000,'2024-09-29 07:11:09','2024-09-29 07:11:09'),(7514,203334,72,80040750,15,7.48000000,'2024-09-29 07:11:09','2024-09-29 07:11:09'),(7515,203335,12,40700,52,5.99000000,'2024-09-29 07:11:23','2024-09-29 07:11:23'),(7516,203335,12,40750,18,5.99000000,'2024-09-29 07:11:23','2024-09-29 07:11:23'),(7517,203335,12,43300,3,6.49000000,'2024-09-29 07:11:23','2024-09-29 07:11:23'),(7518,203335,12,43400,1,6.99000000,'2024-09-29 07:11:23','2024-09-29 07:11:23'),(7519,203335,12,43450,1,6.99000000,'2024-09-29 07:11:23','2024-09-29 07:11:23'),(7520,203335,12,43500,5,7.49000000,'2024-09-29 07:11:23','2024-09-29 07:11:23'),(7521,203335,12,43550,4,7.49000000,'2024-09-29 07:11:23','2024-09-29 07:11:23'),(7522,203335,12,48400,1,7.49000000,'2024-09-29 07:11:23','2024-09-29 07:11:23'),(7523,203335,72,80040700,25,7.78000000,'2024-09-29 07:11:23','2024-09-29 07:11:23'),(7524,203335,72,80040750,27,7.78000000,'2024-09-29 07:11:23','2024-09-29 07:11:23'),(7525,203335,72,80048100,6,7.78000000,'2024-09-29 07:11:23','2024-09-29 07:11:23'),(7526,203336,12,40700,20,5.99000000,'2024-09-29 07:11:43','2024-09-29 07:11:43'),(7527,203336,12,40750,12,5.99000000,'2024-09-29 07:11:43','2024-09-29 07:11:43'),(7528,203336,12,43450,2,7.19000000,'2024-09-29 07:11:43','2024-09-29 07:11:43'),(7529,203336,12,43500,5,7.49000000,'2024-09-29 07:11:43','2024-09-29 07:11:43'),(7530,203336,12,43550,1,7.49000000,'2024-09-29 07:11:43','2024-09-29 07:11:43'),(7531,203336,12,48100,2,5.99000000,'2024-09-29 07:11:43','2024-09-29 07:11:43'),(7532,203336,12,48400,3,7.49000000,'2024-09-29 07:11:43','2024-09-29 07:11:43'),(7533,203336,72,80040700,5,7.39000000,'2024-09-29 07:11:43','2024-09-29 07:11:43'),(7534,203336,72,80040750,5,7.39000000,'2024-09-29 07:11:43','2024-09-29 07:11:43'),(7535,203336,72,80043550,1,9.29000000,'2024-09-29 07:11:43','2024-09-29 07:11:43'),(7536,203337,12,40700,36,5.99000000,'2024-09-29 07:12:00','2024-09-29 07:12:00'),(7537,203337,12,40750,39,5.99000000,'2024-09-29 07:12:00','2024-09-29 07:12:00'),(7538,203337,12,41850,1,5.99000000,'2024-09-29 07:12:00','2024-09-29 07:12:00'),(7539,203337,12,43300,1,6.49000000,'2024-09-29 07:12:00','2024-09-29 07:12:00'),(7540,203337,12,43500,2,7.79000000,'2024-09-29 07:12:00','2024-09-29 07:12:00'),(7541,203337,12,43550,5,7.79000000,'2024-09-29 07:12:00','2024-09-29 07:12:00'),(7542,203337,12,48100,4,5.99000000,'2024-09-29 07:12:00','2024-09-29 07:12:00'),(7543,203337,12,48200,1,6.49000000,'2024-09-29 07:12:00','2024-09-29 07:12:00'),(7544,203337,12,48400,9,7.79000000,'2024-09-29 07:12:00','2024-09-29 07:12:00'),(7545,203337,72,80040700,20,7.48000000,'2024-09-29 07:12:00','2024-09-29 07:12:00'),(7546,203337,72,80040750,23,7.48000000,'2024-09-29 07:12:00','2024-09-29 07:12:00'),(7547,203337,72,80048100,6,7.48000000,'2024-09-29 07:12:00','2024-09-29 07:12:00'),(7548,203337,72,80048400,1,10.12000000,'2024-09-29 07:12:00','2024-09-29 07:12:00'),(7549,203338,12,40700,33,5.49000000,'2024-09-29 07:12:14','2024-09-29 07:12:14'),(7550,203338,12,40750,19,5.49000000,'2024-09-29 07:12:14','2024-09-29 07:12:14'),(7551,203338,12,43300,1,5.99000000,'2024-09-29 07:12:14','2024-09-29 07:12:14'),(7552,203338,12,43500,15,6.99000000,'2024-09-29 07:12:14','2024-09-29 07:12:14'),(7553,203338,12,43550,4,6.99000000,'2024-09-29 07:12:14','2024-09-29 07:12:14'),(7554,203338,12,48100,5,5.49000000,'2024-09-29 07:12:14','2024-09-29 07:12:14'),(7555,203338,12,48200,2,5.99000000,'2024-09-29 07:12:14','2024-09-29 07:12:14'),(7556,203338,12,48400,5,6.99000000,'2024-09-29 07:12:14','2024-09-29 07:12:14'),(7557,203338,72,80040700,39,6.86000000,'2024-09-29 07:12:14','2024-09-29 07:12:14'),(7558,203338,72,80040750,23,6.86000000,'2024-09-29 07:12:14','2024-09-29 07:12:14'),(7559,203338,72,80048100,2,6.86000000,'2024-09-29 07:12:14','2024-09-29 07:12:14'),(7560,203339,12,40700,37,5.99000000,'2024-09-29 07:12:29','2024-09-29 07:12:29'),(7561,203339,12,40750,51,5.99000000,'2024-09-29 07:12:29','2024-09-29 07:12:29'),(7562,203339,12,43500,2,6.99000000,'2024-09-29 07:12:29','2024-09-29 07:12:29'),(7563,203339,12,43550,6,6.99000000,'2024-09-29 07:12:29','2024-09-29 07:12:29'),(7564,203339,12,48100,3,5.99000000,'2024-09-29 07:12:29','2024-09-29 07:12:29'),(7565,203339,12,48200,1,5.99000000,'2024-09-29 07:12:29','2024-09-29 07:12:29'),(7566,203339,12,48400,2,6.99000000,'2024-09-29 07:12:29','2024-09-29 07:12:29'),(7567,203339,72,80040700,13,7.19000000,'2024-09-29 07:12:29','2024-09-29 07:12:29'),(7568,203339,72,80040750,20,7.19000000,'2024-09-29 07:12:29','2024-09-29 07:12:29'),(7569,203339,72,80048100,3,7.19000000,'2024-09-29 07:12:29','2024-09-29 07:12:29'),(7570,203340,12,40700,29,5.99000000,'2024-09-29 07:12:42','2024-09-29 07:12:42'),(7571,203340,12,40750,35,5.99000000,'2024-09-29 07:12:42','2024-09-29 07:12:42'),(7572,203340,12,43300,1,5.99000000,'2024-09-29 07:12:42','2024-09-29 07:12:42'),(7573,203340,12,43350,1,5.99000000,'2024-09-29 07:12:42','2024-09-29 07:12:42'),(7574,203340,12,43400,1,6.69000000,'2024-09-29 07:12:42','2024-09-29 07:12:42'),(7575,203340,12,43450,2,6.69000000,'2024-09-29 07:12:42','2024-09-29 07:12:42'),(7576,203340,12,43500,7,6.99000000,'2024-09-29 07:12:42','2024-09-29 07:12:42'),(7577,203340,12,43550,8,6.99000000,'2024-09-29 07:12:42','2024-09-29 07:12:42'),(7578,203340,12,48100,3,5.99000000,'2024-09-29 07:12:42','2024-09-29 07:12:42'),(7579,203340,12,48300,2,6.69000000,'2024-09-29 07:12:42','2024-09-29 07:12:42'),(7580,203340,12,48400,13,6.99000000,'2024-09-29 07:12:42','2024-09-29 07:12:42'),(7581,203340,72,80040700,30,7.19000000,'2024-09-29 07:12:42','2024-09-29 07:12:42'),(7582,203340,72,80040750,55,7.19000000,'2024-09-29 07:12:42','2024-09-29 07:12:42'),(7583,203340,72,80048100,6,7.19000000,'2024-09-29 07:12:42','2024-09-29 07:12:42'),(7584,203340,72,80048400,2,8.39000000,'2024-09-29 07:12:42','2024-09-29 07:12:42'),(7585,203341,12,40700,57,5.99000000,'2024-09-29 07:13:01','2024-09-29 07:13:01'),(7586,203341,12,40750,31,5.99000000,'2024-09-29 07:13:01','2024-09-29 07:13:01'),(7587,203341,12,43300,1,6.49000000,'2024-09-29 07:13:01','2024-09-29 07:13:01'),(7588,203341,12,43350,4,6.49000000,'2024-09-29 07:13:01','2024-09-29 07:13:01'),(7589,203341,12,43450,1,7.39000000,'2024-09-29 07:13:01','2024-09-29 07:13:01'),(7590,203341,12,43500,5,7.79000000,'2024-09-29 07:13:02','2024-09-29 07:13:02'),(7591,203341,12,43550,1,7.49000000,'2024-09-29 07:13:02','2024-09-29 07:13:02'),(7592,203341,12,48100,6,5.99000000,'2024-09-29 07:13:02','2024-09-29 07:13:02'),(7593,203341,12,48400,2,7.79000000,'2024-09-29 07:13:02','2024-09-29 07:13:02'),(7594,203341,72,80040700,9,7.79000000,'2024-09-29 07:13:02','2024-09-29 07:13:02'),(7595,203341,72,80040750,6,5.99000000,'2024-09-29 07:13:02','2024-09-29 07:13:02'),(7596,203342,12,40700,34,5.99000000,'2024-09-29 07:13:15','2024-09-29 07:13:15'),(7597,203342,12,40750,26,5.99000000,'2024-09-29 07:13:15','2024-09-29 07:13:15'),(7598,203342,12,43300,1,6.49000000,'2024-09-29 07:13:15','2024-09-29 07:13:15'),(7599,203342,12,43350,2,6.49000000,'2024-09-29 07:13:15','2024-09-29 07:13:15'),(7600,203342,12,43400,1,7.39000000,'2024-09-29 07:13:15','2024-09-29 07:13:15'),(7601,203342,12,43500,6,7.79000000,'2024-09-29 07:13:15','2024-09-29 07:13:15'),(7602,203342,12,43550,2,7.49000000,'2024-09-29 07:13:15','2024-09-29 07:13:15'),(7603,203342,12,48100,4,5.99000000,'2024-09-29 07:13:15','2024-09-29 07:13:15'),(7604,203342,12,48400,2,7.79000000,'2024-09-29 07:13:15','2024-09-29 07:13:15'),(7605,203342,72,80040700,31,7.79000000,'2024-09-29 07:13:15','2024-09-29 07:13:15'),(7606,203342,72,80040750,40,5.99000000,'2024-09-29 07:13:15','2024-09-29 07:13:15'),(7607,203342,72,80043500,1,10.12000000,'2024-09-29 07:13:15','2024-09-29 07:13:15'),(7608,203342,72,80048100,10,7.79000000,'2024-09-29 07:13:15','2024-09-29 07:13:15'),(7609,203343,12,40700,45,5.99000000,'2024-09-29 07:13:32','2024-09-29 07:13:32'),(7610,203343,12,40750,38,5.99000000,'2024-09-29 07:13:32','2024-09-29 07:13:32'),(7611,203343,12,41850,2,5.99000000,'2024-09-29 07:13:32','2024-09-29 07:13:32'),(7612,203343,12,43300,3,5.99000000,'2024-09-29 07:13:32','2024-09-29 07:13:32'),(7613,203343,12,43350,5,5.99000000,'2024-09-29 07:13:32','2024-09-29 07:13:32'),(7614,203343,12,43400,4,6.69000000,'2024-09-29 07:13:32','2024-09-29 07:13:32'),(7615,203343,12,43500,6,6.99000000,'2024-09-29 07:13:32','2024-09-29 07:13:32'),(7616,203343,12,43550,4,6.99000000,'2024-09-29 07:13:32','2024-09-29 07:13:32'),(7617,203343,12,45250,1,6.69000000,'2024-09-29 07:13:32','2024-09-29 07:13:32'),(7618,203343,12,48100,13,5.99000000,'2024-09-29 07:13:32','2024-09-29 07:13:32'),(7619,203343,12,48200,1,5.99000000,'2024-09-29 07:13:32','2024-09-29 07:13:32'),(7620,203343,12,48500,1,5.99000000,'2024-09-29 07:13:32','2024-09-29 07:13:32'),(7621,203343,72,80040700,4,7.19000000,'2024-09-29 07:13:32','2024-09-29 07:13:32'),(7622,203343,72,80040750,10,7.19000000,'2024-09-29 07:13:32','2024-09-29 07:13:32'),(7623,203343,72,80048100,2,7.19000000,'2024-09-29 07:13:32','2024-09-29 07:13:32'),(7624,203344,12,40700,54,5.49000000,'2024-09-29 07:13:45','2024-09-29 07:13:45'),(7625,203344,12,40750,28,5.49000000,'2024-09-29 07:13:45','2024-09-29 07:13:45'),(7626,203344,12,43300,3,5.99000000,'2024-09-29 07:13:45','2024-09-29 07:13:45'),(7627,203344,12,43500,16,6.99000000,'2024-09-29 07:13:45','2024-09-29 07:13:45'),(7628,203344,12,43550,7,6.99000000,'2024-09-29 07:13:45','2024-09-29 07:13:45'),(7629,203344,12,48100,2,5.49000000,'2024-09-29 07:13:45','2024-09-29 07:13:45'),(7630,203344,12,48200,3,5.99000000,'2024-09-29 07:13:45','2024-09-29 07:13:45'),(7631,203344,12,48400,11,6.99000000,'2024-09-29 07:13:45','2024-09-29 07:13:45'),(7632,203344,72,80040700,27,6.86000000,'2024-09-29 07:13:45','2024-09-29 07:13:45'),(7633,203344,72,80040750,11,6.86000000,'2024-09-29 07:13:45','2024-09-29 07:13:45'),(7634,203344,72,80048100,3,6.86000000,'2024-09-29 07:13:45','2024-09-29 07:13:45'),(7635,203345,12,40700,62,5.99000000,'2024-09-29 07:13:59','2024-09-29 07:13:59'),(7636,203345,12,40750,46,5.99000000,'2024-09-29 07:13:59','2024-09-29 07:13:59'),(7637,203345,12,43300,1,6.49000000,'2024-09-29 07:13:59','2024-09-29 07:13:59'),(7638,203345,12,43350,1,6.49000000,'2024-09-29 07:13:59','2024-09-29 07:13:59'),(7639,203345,12,43450,1,6.99000000,'2024-09-29 07:13:59','2024-09-29 07:13:59'),(7640,203345,12,43500,25,7.49000000,'2024-09-29 07:13:59','2024-09-29 07:13:59'),(7641,203345,12,43550,12,7.49000000,'2024-09-29 07:13:59','2024-09-29 07:13:59'),(7642,203345,12,48100,4,5.99000000,'2024-09-29 07:13:59','2024-09-29 07:13:59'),(7643,203345,12,48400,7,7.49000000,'2024-09-29 07:13:59','2024-09-29 07:13:59'),(7644,203345,72,80040700,71,7.48000000,'2024-09-29 07:13:59','2024-09-29 07:13:59'),(7645,203345,72,80040750,65,7.48000000,'2024-09-29 07:13:59','2024-09-29 07:13:59'),(7646,203345,72,80043550,3,9.35000000,'2024-09-29 07:13:59','2024-09-29 07:13:59'),(7647,203345,72,80048100,14,7.48000000,'2024-09-29 07:13:59','2024-09-29 07:13:59'),(7648,203346,12,40700,43,5.99000000,'2024-09-29 07:14:14','2024-09-29 07:14:14'),(7649,203346,12,40750,28,5.99000000,'2024-09-29 07:14:14','2024-09-29 07:14:14'),(7650,203346,12,43300,5,6.49000000,'2024-09-29 07:14:14','2024-09-29 07:14:14'),(7651,203346,12,43350,6,6.49000000,'2024-09-29 07:14:14','2024-09-29 07:14:14'),(7652,203346,12,43500,3,7.49000000,'2024-09-29 07:14:14','2024-09-29 07:14:14'),(7653,203346,12,43550,2,7.49000000,'2024-09-29 07:14:14','2024-09-29 07:14:14'),(7654,203346,12,48100,1,5.99000000,'2024-09-29 07:14:14','2024-09-29 07:14:14'),(7655,203346,12,48200,1,6.49000000,'2024-09-29 07:14:14','2024-09-29 07:14:14'),(7656,203346,12,48400,8,7.49000000,'2024-09-29 07:14:14','2024-09-29 07:14:14'),(7657,203346,72,80040700,37,7.48000000,'2024-09-29 07:14:14','2024-09-29 07:14:14'),(7658,203346,72,80040750,16,7.48000000,'2024-09-29 07:14:14','2024-09-29 07:14:14'),(7659,203346,72,80043500,1,9.35000000,'2024-09-29 07:14:14','2024-09-29 07:14:14'),(7660,203346,72,80048100,7,7.48000000,'2024-09-29 07:14:14','2024-09-29 07:14:14'),(7661,203346,72,80048300,1,8.73000000,'2024-09-29 07:14:14','2024-09-29 07:14:14'),(7662,203347,12,40700,2,5.99000000,'2024-09-29 07:14:29','2024-09-29 07:14:29'),(7663,203347,12,40750,4,5.99000000,'2024-09-29 07:14:29','2024-09-29 07:14:29'),(7664,203347,12,48100,2,5.99000000,'2024-09-29 07:14:29','2024-09-29 07:14:29'),(7665,203347,72,80040700,9,7.19000000,'2024-09-29 07:14:29','2024-09-29 07:14:29'),(7666,203347,72,80040750,25,7.19000000,'2024-09-29 07:14:29','2024-09-29 07:14:29'),(7667,203347,72,80048100,9,7.19000000,'2024-09-29 07:14:29','2024-09-29 07:14:29'),(7668,203348,12,40700,42,5.99000000,'2024-09-29 07:14:55','2024-09-29 07:14:55'),(7669,203348,12,40750,27,5.99000000,'2024-09-29 07:14:55','2024-09-29 07:14:55'),(7670,203348,12,43350,1,6.39000000,'2024-09-29 07:14:55','2024-09-29 07:14:55'),(7671,203348,12,43500,3,7.49000000,'2024-09-29 07:14:56','2024-09-29 07:14:56'),(7672,203348,12,43550,4,7.49000000,'2024-09-29 07:14:56','2024-09-29 07:14:56'),(7673,203348,12,48400,12,7.49000000,'2024-09-29 07:14:56','2024-09-29 07:14:56'),(7674,203348,72,80040700,32,7.78000000,'2024-09-29 07:14:56','2024-09-29 07:14:56'),(7675,203348,72,80040750,41,7.78000000,'2024-09-29 07:14:56','2024-09-29 07:14:56'),(7676,203348,72,80043300,1,8.30000000,'2024-09-29 07:14:56','2024-09-29 07:14:56'),(7677,203348,72,80043500,1,9.73000000,'2024-09-29 07:14:56','2024-09-29 07:14:56'),(7678,203348,72,80048100,6,7.78000000,'2024-09-29 07:14:56','2024-09-29 07:14:56'),(7679,203349,12,40700,44,5.99000000,'2024-09-29 07:15:22','2024-09-29 07:15:22'),(7680,203349,12,40750,39,5.99000000,'2024-09-29 07:15:22','2024-09-29 07:15:22'),(7681,203349,12,43400,1,7.39000000,'2024-09-29 07:15:22','2024-09-29 07:15:22'),(7682,203349,12,43500,3,7.79000000,'2024-09-29 07:15:22','2024-09-29 07:15:22'),(7683,203349,12,43550,6,7.79000000,'2024-09-29 07:15:22','2024-09-29 07:15:22'),(7684,203349,12,48100,5,5.99000000,'2024-09-29 07:15:22','2024-09-29 07:15:22'),(7685,203349,12,48300,1,7.39000000,'2024-09-29 07:15:22','2024-09-29 07:15:22'),(7686,203349,12,48400,8,7.79000000,'2024-09-29 07:15:22','2024-09-29 07:15:22'),(7687,203349,72,80040700,14,7.48000000,'2024-09-29 07:15:22','2024-09-29 07:15:22'),(7688,203349,72,80040750,18,7.48000000,'2024-09-29 07:15:22','2024-09-29 07:15:22'),(7689,203349,72,80043550,1,9.73000000,'2024-09-29 07:15:22','2024-09-29 07:15:22'),(7690,203349,72,80048100,6,7.48000000,'2024-09-29 07:15:22','2024-09-29 07:15:22'),(7691,203350,12,40700,41,5.99000000,'2024-09-29 07:15:55','2024-09-29 07:15:55'),(7692,203350,12,40750,24,5.99000000,'2024-09-29 07:15:55','2024-09-29 07:15:55'),(7693,203350,12,43500,3,7.49000000,'2024-09-29 07:15:55','2024-09-29 07:15:55'),(7694,203350,12,43550,1,7.49000000,'2024-09-29 07:15:55','2024-09-29 07:15:55'),(7695,203350,12,48100,1,5.99000000,'2024-09-29 07:15:55','2024-09-29 07:15:55'),(7696,203350,12,48400,4,7.49000000,'2024-09-29 07:15:55','2024-09-29 07:15:55'),(7697,203350,72,80040700,4,7.78000000,'2024-09-29 07:15:55','2024-09-29 07:15:55'),(7698,203350,72,80040750,12,7.78000000,'2024-09-29 07:15:55','2024-09-29 07:15:55'),(7699,203350,72,80048100,6,7.78000000,'2024-09-29 07:15:55','2024-09-29 07:15:55'),(7700,203351,12,40700,36,5.49000000,'2024-09-29 07:16:13','2024-09-29 07:16:13'),(7701,203351,12,40750,18,5.49000000,'2024-09-29 07:16:13','2024-09-29 07:16:13'),(7702,203351,12,43300,2,5.99000000,'2024-09-29 07:16:13','2024-09-29 07:16:13'),(7703,203351,12,43500,6,6.99000000,'2024-09-29 07:16:13','2024-09-29 07:16:13'),(7704,203351,12,43550,7,6.99000000,'2024-09-29 07:16:13','2024-09-29 07:16:13'),(7705,203351,12,48400,7,6.99000000,'2024-09-29 07:16:13','2024-09-29 07:16:13'),(7706,203351,72,80040700,29,6.86000000,'2024-09-29 07:16:13','2024-09-29 07:16:13'),(7707,203351,72,80040750,26,6.86000000,'2024-09-29 07:16:13','2024-09-29 07:16:13'),(7708,203351,72,80048100,4,6.86000000,'2024-09-29 07:16:13','2024-09-29 07:16:13'),(7709,203352,12,40700,46,5.99000000,'2024-09-29 07:16:28','2024-09-29 07:16:28'),(7710,203352,12,40750,46,5.99000000,'2024-09-29 07:16:28','2024-09-29 07:16:28'),(7711,203352,12,41850,2,5.99000000,'2024-09-29 07:16:28','2024-09-29 07:16:28'),(7712,203352,12,43300,1,6.49000000,'2024-09-29 07:16:28','2024-09-29 07:16:28'),(7713,203352,12,43400,1,7.19000000,'2024-09-29 07:16:28','2024-09-29 07:16:28'),(7714,203352,12,43500,1,7.49000000,'2024-09-29 07:16:28','2024-09-29 07:16:28'),(7715,203352,12,43550,1,7.49000000,'2024-09-29 07:16:28','2024-09-29 07:16:28'),(7716,203352,12,48100,2,5.99000000,'2024-09-29 07:16:28','2024-09-29 07:16:28'),(7717,203352,12,48400,5,7.49000000,'2024-09-29 07:16:28','2024-09-29 07:16:28'),(7718,203352,72,80040700,13,7.39000000,'2024-09-29 07:16:28','2024-09-29 07:16:28'),(7719,203352,72,80040750,26,7.39000000,'2024-09-29 07:16:28','2024-09-29 07:16:28'),(7720,203352,72,80048100,7,7.39000000,'2024-09-29 07:16:28','2024-09-29 07:16:28'),(7721,203353,12,40700,43,5.99000000,'2024-09-29 07:16:43','2024-09-29 07:16:43'),(7722,203353,12,40750,37,5.99000000,'2024-09-29 07:16:43','2024-09-29 07:16:43'),(7723,203353,12,43500,5,7.49000000,'2024-09-29 07:16:43','2024-09-29 07:16:43'),(7724,203353,12,43550,3,7.49000000,'2024-09-29 07:16:43','2024-09-29 07:16:43'),(7725,203353,12,48100,4,5.99000000,'2024-09-29 07:16:43','2024-09-29 07:16:43'),(7726,203353,12,48200,1,6.49000000,'2024-09-29 07:16:43','2024-09-29 07:16:43'),(7727,203353,12,48400,4,7.49000000,'2024-09-29 07:16:43','2024-09-29 07:16:43'),(7728,203353,72,80040700,38,7.29000000,'2024-09-29 07:16:43','2024-09-29 07:16:43'),(7729,203353,72,80040750,36,7.29000000,'2024-09-29 07:16:43','2024-09-29 07:16:43'),(7730,203353,72,80043500,1,9.09000000,'2024-09-29 07:16:43','2024-09-29 07:16:43'),(7731,203353,72,80048100,7,7.29000000,'2024-09-29 07:16:43','2024-09-29 07:16:43'),(7732,203353,72,80048400,1,9.09000000,'2024-09-29 07:16:43','2024-09-29 07:16:43'),(7733,203354,12,40700,28,5.99000000,'2024-09-29 07:17:09','2024-09-29 07:17:09'),(7734,203354,12,40750,27,5.99000000,'2024-09-29 07:17:09','2024-09-29 07:17:09'),(7735,203354,12,43300,1,6.49000000,'2024-09-29 07:17:09','2024-09-29 07:17:09'),(7736,203354,12,43450,1,7.19000000,'2024-09-29 07:17:09','2024-09-29 07:17:09'),(7737,203354,12,43500,6,7.49000000,'2024-09-29 07:17:09','2024-09-29 07:17:09'),(7738,203354,12,43550,3,7.49000000,'2024-09-29 07:17:09','2024-09-29 07:17:09'),(7739,203354,12,48100,6,5.99000000,'2024-09-29 07:17:09','2024-09-29 07:17:09'),(7740,203354,12,48200,1,6.49000000,'2024-09-29 07:17:09','2024-09-29 07:17:09'),(7741,203354,12,48400,3,7.49000000,'2024-09-29 07:17:09','2024-09-29 07:17:09'),(7742,203354,72,80040700,13,7.78000000,'2024-09-29 07:17:09','2024-09-29 07:17:09'),(7743,203354,72,80040750,9,7.78000000,'2024-09-29 07:17:09','2024-09-29 07:17:09'),(7744,203354,72,80048100,6,7.78000000,'2024-09-29 07:17:09','2024-09-29 07:17:09'),(7745,203355,12,40700,33,5.99000000,'2024-09-29 07:17:22','2024-09-29 07:17:22'),(7746,203355,12,40750,29,5.99000000,'2024-09-29 07:17:22','2024-09-29 07:17:22'),(7747,203355,12,43500,5,7.49000000,'2024-09-29 07:17:22','2024-09-29 07:17:22'),(7748,203355,12,43550,6,7.49000000,'2024-09-29 07:17:22','2024-09-29 07:17:22'),(7749,203355,12,48400,8,7.49000000,'2024-09-29 07:17:22','2024-09-29 07:17:22'),(7750,203355,72,80040700,13,7.78000000,'2024-09-29 07:17:22','2024-09-29 07:17:22'),(7751,203355,72,80040750,12,7.78000000,'2024-09-29 07:17:22','2024-09-29 07:17:22'),(7752,203355,72,80048100,8,7.78000000,'2024-09-29 07:17:22','2024-09-29 07:17:22'),(7753,203356,12,40700,38,5.99000000,'2024-09-29 07:17:37','2024-09-29 07:17:37'),(7754,203356,12,40750,30,5.99000000,'2024-09-29 07:17:37','2024-09-29 07:17:37'),(7755,203356,12,43300,1,6.39000000,'2024-09-29 07:17:37','2024-09-29 07:17:37'),(7756,203356,12,43450,1,7.19000000,'2024-09-29 07:17:37','2024-09-29 07:17:37'),(7757,203356,12,43500,5,7.49000000,'2024-09-29 07:17:37','2024-09-29 07:17:37'),(7758,203356,12,43550,4,7.49000000,'2024-09-29 07:17:37','2024-09-29 07:17:37'),(7759,203356,12,48100,3,5.99000000,'2024-09-29 07:17:37','2024-09-29 07:17:37'),(7760,203356,12,48400,8,7.49000000,'2024-09-29 07:17:37','2024-09-29 07:17:37'),(7761,203356,72,80040700,22,7.78000000,'2024-09-29 07:17:37','2024-09-29 07:17:37'),(7762,203356,72,80040750,15,7.78000000,'2024-09-29 07:17:37','2024-09-29 07:17:37'),(7763,203356,72,80048100,7,7.78000000,'2024-09-29 07:17:37','2024-09-29 07:17:37'),(7764,203356,72,80048400,1,9.73000000,'2024-09-29 07:17:37','2024-09-29 07:17:37'),(7765,203357,12,40700,80,5.99000000,'2024-09-29 07:17:52','2024-09-29 07:17:52'),(7766,203357,12,40750,43,5.99000000,'2024-09-29 07:17:52','2024-09-29 07:17:52'),(7767,203357,12,43300,1,6.49000000,'2024-09-29 07:17:52','2024-09-29 07:17:52'),(7768,203357,12,43350,1,6.49000000,'2024-09-29 07:17:52','2024-09-29 07:17:52'),(7769,203357,12,43400,1,6.99000000,'2024-09-29 07:17:52','2024-09-29 07:17:52'),(7770,203357,12,43500,34,7.49000000,'2024-09-29 07:17:52','2024-09-29 07:17:52'),(7771,203357,12,43550,11,7.49000000,'2024-09-29 07:17:52','2024-09-29 07:17:52'),(7772,203357,12,48400,2,7.49000000,'2024-09-29 07:17:52','2024-09-29 07:17:52'),(7773,203357,72,80040700,50,7.48000000,'2024-09-29 07:17:52','2024-09-29 07:17:52'),(7774,203357,72,80040750,25,7.48000000,'2024-09-29 07:17:52','2024-09-29 07:17:52'),(7775,203358,12,40700,42,5.49000000,'2024-09-29 07:18:08','2024-09-29 07:18:08'),(7776,203358,12,40750,27,5.49000000,'2024-09-29 07:18:08','2024-09-29 07:18:08'),(7777,203358,12,43300,2,5.99000000,'2024-09-29 07:18:08','2024-09-29 07:18:08'),(7778,203358,12,43500,5,6.99000000,'2024-09-29 07:18:08','2024-09-29 07:18:08'),(7779,203358,12,43550,2,6.99000000,'2024-09-29 07:18:08','2024-09-29 07:18:08'),(7780,203358,72,80040700,15,6.86000000,'2024-09-29 07:18:08','2024-09-29 07:18:08'),(7781,203358,72,80040750,19,6.86000000,'2024-09-29 07:18:08','2024-09-29 07:18:08'),(7782,203358,72,80048100,2,6.86000000,'2024-09-29 07:18:08','2024-09-29 07:18:08'),(7783,203359,12,40700,40,5.99000000,'2024-09-29 07:18:54','2024-09-29 07:18:54'),(7784,203359,12,40750,31,5.99000000,'2024-09-29 07:18:54','2024-09-29 07:18:54'),(7785,203359,12,41800,1,5.99000000,'2024-09-29 07:18:54','2024-09-29 07:18:54'),(7786,203359,12,43300,1,6.49000000,'2024-09-29 07:18:54','2024-09-29 07:18:54'),(7787,203359,12,43350,1,6.49000000,'2024-09-29 07:18:54','2024-09-29 07:18:54'),(7788,203359,12,43500,9,7.49000000,'2024-09-29 07:18:54','2024-09-29 07:18:54'),(7789,203359,12,43550,3,7.49000000,'2024-09-29 07:18:54','2024-09-29 07:18:54'),(7790,203359,12,48100,3,5.99000000,'2024-09-29 07:18:54','2024-09-29 07:18:54'),(7791,203359,12,48400,12,7.49000000,'2024-09-29 07:18:54','2024-09-29 07:18:54'),(7792,203359,72,80040700,55,7.29000000,'2024-09-29 07:18:54','2024-09-29 07:18:54'),(7793,203359,72,80040750,40,7.29000000,'2024-09-29 07:18:54','2024-09-29 07:18:54'),(7794,203359,72,80043500,1,9.09000000,'2024-09-29 07:18:54','2024-09-29 07:18:54'),(7795,203359,72,80043550,1,9.09000000,'2024-09-29 07:18:54','2024-09-29 07:18:54'),(7796,203359,72,80048100,6,7.29000000,'2024-09-29 07:18:54','2024-09-29 07:18:54'),(7797,203360,12,40700,22,5.99000000,'2024-09-29 07:19:08','2024-09-29 07:19:08'),(7798,203360,12,40750,11,5.99000000,'2024-09-29 07:19:08','2024-09-29 07:19:08'),(7799,203360,12,43500,4,7.49000000,'2024-09-29 07:19:08','2024-09-29 07:19:08'),(7800,203360,12,43550,2,7.49000000,'2024-09-29 07:19:08','2024-09-29 07:19:08'),(7801,203360,12,48100,3,5.99000000,'2024-09-29 07:19:08','2024-09-29 07:19:08'),(7802,203360,12,48400,1,7.49000000,'2024-09-29 07:19:08','2024-09-29 07:19:08'),(7803,203360,72,80040700,36,7.29000000,'2024-09-29 07:19:08','2024-09-29 07:19:08'),(7804,203360,72,80040750,12,7.29000000,'2024-09-29 07:19:08','2024-09-29 07:19:08'),(7805,203360,72,80043500,1,9.09000000,'2024-09-29 07:19:08','2024-09-29 07:19:08'),(7806,203360,72,80048100,7,7.29000000,'2024-09-29 07:19:08','2024-09-29 07:19:08'),(7807,203361,12,40700,37,5.99000000,'2024-09-29 07:19:41','2024-09-29 07:19:41'),(7808,203361,12,40750,13,5.99000000,'2024-09-29 07:19:41','2024-09-29 07:19:41'),(7809,203361,12,41800,2,5.99000000,'2024-09-29 07:19:41','2024-09-29 07:19:41'),(7810,203361,12,41850,1,5.99000000,'2024-09-29 07:19:41','2024-09-29 07:19:41'),(7811,203361,12,43500,1,7.79000000,'2024-09-29 07:19:41','2024-09-29 07:19:41'),(7812,203361,12,44100,2,5.99000000,'2024-09-29 07:19:41','2024-09-29 07:19:41'),(7813,203361,12,48100,2,5.99000000,'2024-09-29 07:19:41','2024-09-29 07:19:41'),(7814,203361,12,48400,4,7.79000000,'2024-09-29 07:19:41','2024-09-29 07:19:41'),(7815,203361,72,80040700,20,7.48000000,'2024-09-29 07:19:41','2024-09-29 07:19:41'),(7816,203361,72,80040750,14,7.48000000,'2024-09-29 07:19:41','2024-09-29 07:19:41'),(7817,203361,72,80048100,5,7.48000000,'2024-09-29 07:19:41','2024-09-29 07:19:41'),(7818,203361,72,80048400,1,10.12000000,'2024-09-29 07:19:41','2024-09-29 07:19:41'),(7819,203362,12,40700,27,5.99000000,'2024-09-29 07:20:07','2024-09-29 07:20:07'),(7820,203362,12,40750,27,5.99000000,'2024-09-29 07:20:07','2024-09-29 07:20:07'),(7821,203362,12,43550,2,7.49000000,'2024-09-29 07:20:07','2024-09-29 07:20:07'),(7822,203362,12,48100,1,5.99000000,'2024-09-29 07:20:07','2024-09-29 07:20:07'),(7823,203362,12,48400,2,7.49000000,'2024-09-29 07:20:07','2024-09-29 07:20:07'),(7824,203362,72,80040700,26,7.39000000,'2024-09-29 07:20:07','2024-09-29 07:20:07'),(7825,203362,72,80040750,17,7.39000000,'2024-09-29 07:20:07','2024-09-29 07:20:07'),(7826,203362,72,80043500,2,9.29000000,'2024-09-29 07:20:07','2024-09-29 07:20:07'),(7827,203362,72,80043550,2,9.29000000,'2024-09-29 07:20:07','2024-09-29 07:20:07'),(7828,203362,72,80048100,2,7.39000000,'2024-09-29 07:20:07','2024-09-29 07:20:07'),(7829,203363,12,40700,30,5.99000000,'2024-09-29 07:20:33','2024-09-29 07:20:33'),(7830,203363,12,40750,16,5.99000000,'2024-09-29 07:20:33','2024-09-29 07:20:33'),(7831,203363,12,43350,1,6.49000000,'2024-09-29 07:20:33','2024-09-29 07:20:33'),(7832,203363,12,43500,3,7.49000000,'2024-09-29 07:20:33','2024-09-29 07:20:33'),(7833,203363,12,43550,1,7.49000000,'2024-09-29 07:20:33','2024-09-29 07:20:33'),(7834,203363,12,45300,1,7.49000000,'2024-09-29 07:20:33','2024-09-29 07:20:33'),(7835,203363,12,48400,4,7.49000000,'2024-09-29 07:20:33','2024-09-29 07:20:33'),(7836,203363,72,80040700,13,7.49000000,'2024-09-29 07:20:33','2024-09-29 07:20:33'),(7837,203363,72,80040750,24,7.49000000,'2024-09-29 07:20:33','2024-09-29 07:20:33'),(7838,203363,72,80048100,1,7.49000000,'2024-09-29 07:20:33','2024-09-29 07:20:33'),(7839,203364,12,40700,26,5.99000000,'2024-09-29 07:20:52','2024-09-29 07:20:52'),(7840,203364,12,40750,18,5.99000000,'2024-09-29 07:20:52','2024-09-29 07:20:52'),(7841,203364,12,41850,1,5.99000000,'2024-09-29 07:20:52','2024-09-29 07:20:52'),(7842,203364,12,43300,1,6.49000000,'2024-09-29 07:20:52','2024-09-29 07:20:52'),(7843,203364,12,43500,2,7.49000000,'2024-09-29 07:20:52','2024-09-29 07:20:52'),(7844,203364,12,44100,1,5.99000000,'2024-09-29 07:20:52','2024-09-29 07:20:52'),(7845,203364,12,48100,2,5.99000000,'2024-09-29 07:20:52','2024-09-29 07:20:52'),(7846,203364,12,48400,4,7.49000000,'2024-09-29 07:20:52','2024-09-29 07:20:52'),(7847,203364,72,80040700,7,7.78000000,'2024-09-29 07:20:52','2024-09-29 07:20:52'),(7848,203364,72,80040750,8,7.78000000,'2024-09-29 07:20:52','2024-09-29 07:20:52'),(7849,203365,12,40700,31,5.99000000,'2024-09-29 07:21:19','2024-09-29 07:21:19'),(7850,203365,12,40750,20,5.99000000,'2024-09-29 07:21:19','2024-09-29 07:21:19'),(7851,203365,12,43350,2,6.49000000,'2024-09-29 07:21:19','2024-09-29 07:21:19'),(7852,203365,12,43500,2,7.49000000,'2024-09-29 07:21:19','2024-09-29 07:21:19'),(7853,203365,12,43550,2,7.49000000,'2024-09-29 07:21:19','2024-09-29 07:21:19'),(7854,203365,12,48100,2,5.99000000,'2024-09-29 07:21:19','2024-09-29 07:21:19'),(7855,203365,12,48400,4,7.49000000,'2024-09-29 07:21:19','2024-09-29 07:21:19'),(7856,203365,72,80040700,26,7.49000000,'2024-09-29 07:21:19','2024-09-29 07:21:19'),(7857,203365,72,80040750,26,7.49000000,'2024-09-29 07:21:19','2024-09-29 07:21:19'),(7858,203365,72,80048100,4,7.49000000,'2024-09-29 07:21:19','2024-09-29 07:21:19'),(7859,203366,12,40700,16,5.99000000,'2024-09-29 07:21:32','2024-09-29 07:21:32'),(7860,203366,12,40750,15,5.99000000,'2024-09-29 07:21:32','2024-09-29 07:21:32'),(7861,203366,12,43400,1,7.19000000,'2024-09-29 07:21:32','2024-09-29 07:21:32'),(7862,203366,12,43450,2,7.19000000,'2024-09-29 07:21:32','2024-09-29 07:21:32'),(7863,203366,12,43500,4,7.49000000,'2024-09-29 07:21:32','2024-09-29 07:21:32'),(7864,203366,12,43550,2,7.49000000,'2024-09-29 07:21:32','2024-09-29 07:21:32'),(7865,203366,12,48400,1,7.49000000,'2024-09-29 07:21:32','2024-09-29 07:21:32'),(7866,203366,72,80040700,14,7.78000000,'2024-09-29 07:21:32','2024-09-29 07:21:32'),(7867,203366,72,80040750,16,7.78000000,'2024-09-29 07:21:32','2024-09-29 07:21:32'),(7868,203366,72,80048100,8,7.78000000,'2024-09-29 07:21:32','2024-09-29 07:21:32'),(7869,203367,12,40700,63,5.99000000,'2024-09-29 07:21:55','2024-09-29 07:21:55'),(7870,203367,12,40750,38,5.99000000,'2024-09-29 07:21:55','2024-09-29 07:21:55'),(7871,203367,12,43400,1,7.39000000,'2024-09-29 07:21:55','2024-09-29 07:21:55'),(7872,203367,12,43450,1,7.39000000,'2024-09-29 07:21:55','2024-09-29 07:21:55'),(7873,203367,12,43500,7,7.79000000,'2024-09-29 07:21:55','2024-09-29 07:21:55'),(7874,203367,12,43550,2,7.49000000,'2024-09-29 07:21:55','2024-09-29 07:21:55'),(7875,203367,12,48100,2,5.99000000,'2024-09-29 07:21:55','2024-09-29 07:21:55'),(7876,203367,12,48400,3,7.79000000,'2024-09-29 07:21:55','2024-09-29 07:21:55'),(7877,203367,72,80040700,9,7.79000000,'2024-09-29 07:21:55','2024-09-29 07:21:55'),(7878,203367,72,80040750,14,5.99000000,'2024-09-29 07:21:55','2024-09-29 07:21:55'),(7879,203368,12,40700,36,5.99000000,'2024-09-29 07:22:21','2024-09-29 07:22:21'),(7880,203368,12,40750,20,5.99000000,'2024-09-29 07:22:21','2024-09-29 07:22:21'),(7881,203368,12,43500,3,7.49000000,'2024-09-29 07:22:21','2024-09-29 07:22:21'),(7882,203368,12,48100,1,5.99000000,'2024-09-29 07:22:21','2024-09-29 07:22:21'),(7883,203368,12,48400,2,7.49000000,'2024-09-29 07:22:21','2024-09-29 07:22:21'),(7884,203368,72,80040700,19,7.78000000,'2024-09-29 07:22:21','2024-09-29 07:22:21'),(7885,203368,72,80040750,10,7.78000000,'2024-09-29 07:22:21','2024-09-29 07:22:21'),(7886,203368,72,80048100,4,7.78000000,'2024-09-29 07:22:21','2024-09-29 07:22:21'),(7887,203369,12,40700,24,5.99000000,'2024-09-29 07:22:35','2024-09-29 07:22:35'),(7888,203369,12,40750,35,5.99000000,'2024-09-29 07:22:35','2024-09-29 07:22:35'),(7889,203369,12,43500,6,7.49000000,'2024-09-29 07:22:35','2024-09-29 07:22:35'),(7890,203369,12,43550,2,7.49000000,'2024-09-29 07:22:35','2024-09-29 07:22:35'),(7891,203369,12,44100,3,5.99000000,'2024-09-29 07:22:35','2024-09-29 07:22:35'),(7892,203369,12,48100,1,5.99000000,'2024-09-29 07:22:35','2024-09-29 07:22:35'),(7893,203369,12,48300,1,7.19000000,'2024-09-29 07:22:35','2024-09-29 07:22:35'),(7894,203369,12,48400,2,7.49000000,'2024-09-29 07:22:35','2024-09-29 07:22:35'),(7895,203369,72,80040700,56,7.78000000,'2024-09-29 07:22:35','2024-09-29 07:22:35'),(7896,203369,72,80040750,28,7.78000000,'2024-09-29 07:22:35','2024-09-29 07:22:35'),(7897,203369,72,80048100,9,7.78000000,'2024-09-29 07:22:35','2024-09-29 07:22:35'),(7898,203369,72,80048400,1,9.73000000,'2024-09-29 07:22:35','2024-09-29 07:22:35'),(7899,203370,12,40700,43,5.99000000,'2024-09-29 07:22:48','2024-09-29 07:22:48'),(7900,203370,12,40750,42,5.99000000,'2024-09-29 07:22:48','2024-09-29 07:22:48'),(7901,203370,12,41800,1,5.99000000,'2024-09-29 07:22:48','2024-09-29 07:22:48'),(7902,203370,12,41850,1,5.99000000,'2024-09-29 07:22:48','2024-09-29 07:22:48'),(7903,203370,12,43500,3,7.79000000,'2024-09-29 07:22:48','2024-09-29 07:22:48'),(7904,203370,12,43550,2,7.79000000,'2024-09-29 07:22:48','2024-09-29 07:22:48'),(7905,203370,12,45300,1,7.79000000,'2024-09-29 07:22:48','2024-09-29 07:22:48'),(7906,203370,12,45350,1,7.49000000,'2024-09-29 07:22:48','2024-09-29 07:22:48'),(7907,203370,12,48100,5,5.99000000,'2024-09-29 07:22:48','2024-09-29 07:22:48'),(7908,203370,12,48400,7,7.79000000,'2024-09-29 07:22:48','2024-09-29 07:22:48'),(7909,203370,72,80040700,10,7.48000000,'2024-09-29 07:22:48','2024-09-29 07:22:48'),(7910,203370,72,80040750,15,7.48000000,'2024-09-29 07:22:48','2024-09-29 07:22:48'),(7911,203371,12,40700,27,5.99000000,'2024-09-29 07:23:03','2024-09-29 07:23:03'),(7912,203371,12,40750,13,5.99000000,'2024-09-29 07:23:03','2024-09-29 07:23:03'),(7913,203371,12,41850,1,5.99000000,'2024-09-29 07:23:03','2024-09-29 07:23:03'),(7914,203371,12,43300,1,6.49000000,'2024-09-29 07:23:03','2024-09-29 07:23:03'),(7915,203371,12,43350,1,6.49000000,'2024-09-29 07:23:03','2024-09-29 07:23:03'),(7916,203371,12,43500,2,7.49000000,'2024-09-29 07:23:03','2024-09-29 07:23:03'),(7917,203371,12,43550,1,7.49000000,'2024-09-29 07:23:03','2024-09-29 07:23:03'),(7918,203371,12,48400,4,7.49000000,'2024-09-29 07:23:03','2024-09-29 07:23:03'),(7919,203371,72,80040700,26,7.49000000,'2024-09-29 07:23:03','2024-09-29 07:23:03'),(7920,203371,72,80040750,39,7.49000000,'2024-09-29 07:23:03','2024-09-29 07:23:03'),(7921,203371,72,80048100,17,7.49000000,'2024-09-29 07:23:03','2024-09-29 07:23:03'),(7922,203372,12,40700,52,5.99000000,'2024-09-29 07:23:28','2024-09-29 07:23:28'),(7923,203372,12,40750,32,5.99000000,'2024-09-29 07:23:28','2024-09-29 07:23:28'),(7924,203372,12,41800,2,5.99000000,'2024-09-29 07:23:28','2024-09-29 07:23:28'),(7925,203372,12,43350,1,6.49000000,'2024-09-29 07:23:28','2024-09-29 07:23:28'),(7926,203372,12,43500,4,7.79000000,'2024-09-29 07:23:28','2024-09-29 07:23:28'),(7927,203372,12,43550,3,7.79000000,'2024-09-29 07:23:28','2024-09-29 07:23:28'),(7928,203372,12,48100,1,5.99000000,'2024-09-29 07:23:28','2024-09-29 07:23:28'),(7929,203372,12,48300,1,7.39000000,'2024-09-29 07:23:28','2024-09-29 07:23:28'),(7930,203372,12,48400,8,7.79000000,'2024-09-29 07:23:28','2024-09-29 07:23:28'),(7931,203372,72,80040700,5,7.48000000,'2024-09-29 07:23:28','2024-09-29 07:23:28'),(7932,203372,72,80040750,3,7.48000000,'2024-09-29 07:23:28','2024-09-29 07:23:28'),(7933,203372,72,80043500,2,10.12000000,'2024-09-29 07:23:28','2024-09-29 07:23:28'),(7934,203373,12,40700,80,5.99000000,'2024-09-29 07:23:48','2024-09-29 07:23:48'),(7935,203373,12,40750,48,5.99000000,'2024-09-29 07:23:48','2024-09-29 07:23:48'),(7936,203373,12,43300,7,6.49000000,'2024-09-29 07:23:48','2024-09-29 07:23:48'),(7937,203373,12,43350,2,6.49000000,'2024-09-29 07:23:48','2024-09-29 07:23:48'),(7938,203373,12,43400,1,6.99000000,'2024-09-29 07:23:48','2024-09-29 07:23:48'),(7939,203373,12,43500,8,7.49000000,'2024-09-29 07:23:48','2024-09-29 07:23:48'),(7940,203373,12,43550,7,7.49000000,'2024-09-29 07:23:48','2024-09-29 07:23:48'),(7941,203373,12,48100,3,5.99000000,'2024-09-29 07:23:48','2024-09-29 07:23:48'),(7942,203373,12,48400,4,7.49000000,'2024-09-29 07:23:48','2024-09-29 07:23:48'),(7943,203373,72,80040700,46,7.48000000,'2024-09-29 07:23:48','2024-09-29 07:23:48'),(7944,203373,72,80040750,32,7.48000000,'2024-09-29 07:23:48','2024-09-29 07:23:48'),(7945,203373,72,80043500,1,9.35000000,'2024-09-29 07:23:48','2024-09-29 07:23:48'),(7946,203373,72,80043550,1,9.35000000,'2024-09-29 07:23:48','2024-09-29 07:23:48'),(7947,203373,72,80048100,3,7.48000000,'2024-09-29 07:23:48','2024-09-29 07:23:48'),(7948,203374,12,40700,50,5.99000000,'2024-09-29 07:24:14','2024-09-29 07:24:14'),(7949,203374,12,40750,46,5.99000000,'2024-09-29 07:24:14','2024-09-29 07:24:14'),(7950,203374,12,41800,1,5.99000000,'2024-09-29 07:24:14','2024-09-29 07:24:14'),(7951,203374,12,43300,3,6.49000000,'2024-09-29 07:24:14','2024-09-29 07:24:14'),(7952,203374,12,43350,2,6.49000000,'2024-09-29 07:24:14','2024-09-29 07:24:14'),(7953,203374,12,43400,1,7.39000000,'2024-09-29 07:24:14','2024-09-29 07:24:14'),(7954,203374,12,43500,7,7.79000000,'2024-09-29 07:24:14','2024-09-29 07:24:14'),(7955,203374,12,43550,10,7.79000000,'2024-09-29 07:24:14','2024-09-29 07:24:14'),(7956,203374,12,48100,3,5.99000000,'2024-09-29 07:24:14','2024-09-29 07:24:14'),(7957,203374,12,48400,9,7.79000000,'2024-09-29 07:24:14','2024-09-29 07:24:14'),(7958,203374,72,80040750,46,7.48000000,'2024-09-29 07:24:14','2024-09-29 07:24:14'),(7959,203374,72,80048100,17,7.48000000,'2024-09-29 07:24:14','2024-09-29 07:24:14'),(7960,203375,12,40700,72,5.99000000,'2024-09-29 07:24:35','2024-09-29 07:24:35'),(7961,203375,12,40750,44,5.99000000,'2024-09-29 07:24:35','2024-09-29 07:24:35'),(7962,203375,12,41850,3,5.99000000,'2024-09-29 07:24:35','2024-09-29 07:24:35'),(7963,203375,12,43500,4,7.79000000,'2024-09-29 07:24:35','2024-09-29 07:24:35'),(7964,203375,12,43550,2,7.79000000,'2024-09-29 07:24:35','2024-09-29 07:24:35'),(7965,203375,12,48100,3,5.99000000,'2024-09-29 07:24:35','2024-09-29 07:24:35'),(7966,203375,12,48200,1,6.49000000,'2024-09-29 07:24:35','2024-09-29 07:24:35'),(7967,203375,12,48400,7,7.79000000,'2024-09-29 07:24:35','2024-09-29 07:24:35'),(7968,203375,12,48600,1,6.49000000,'2024-09-29 07:24:35','2024-09-29 07:24:35'),(7969,203375,72,80040700,18,7.48000000,'2024-09-29 07:24:35','2024-09-29 07:24:35'),(7970,203375,72,80040750,2,7.48000000,'2024-09-29 07:24:35','2024-09-29 07:24:35'),(7971,203375,72,80048100,14,7.48000000,'2024-09-29 07:24:35','2024-09-29 07:24:35'),(7972,203376,12,40700,26,5.49000000,'2024-09-29 07:24:57','2024-09-29 07:24:57'),(7973,203376,12,40750,19,5.49000000,'2024-09-29 07:24:57','2024-09-29 07:24:57'),(7974,203376,12,43300,2,5.99000000,'2024-09-29 07:24:57','2024-09-29 07:24:57'),(7975,203376,12,43350,2,5.99000000,'2024-09-29 07:24:57','2024-09-29 07:24:57'),(7976,203376,12,43450,1,6.49000000,'2024-09-29 07:24:57','2024-09-29 07:24:57'),(7977,203376,12,43500,5,6.99000000,'2024-09-29 07:24:57','2024-09-29 07:24:57'),(7978,203376,12,43550,4,6.99000000,'2024-09-29 07:24:57','2024-09-29 07:24:57'),(7979,203376,72,80040700,47,6.86000000,'2024-09-29 07:24:57','2024-09-29 07:24:57'),(7980,203376,72,80040750,37,6.86000000,'2024-09-29 07:24:57','2024-09-29 07:24:57'),(7981,203376,72,80043500,2,8.73000000,'2024-09-29 07:24:57','2024-09-29 07:24:57'),(7982,203376,72,80043550,1,8.73000000,'2024-09-29 07:24:57','2024-09-29 07:24:57'),(7983,203376,72,80048100,4,6.86000000,'2024-09-29 07:24:57','2024-09-29 07:24:57'),(7984,203377,12,40700,45,5.99000000,'2024-09-29 07:25:17','2024-09-29 07:25:17'),(7985,203377,12,40750,38,5.99000000,'2024-09-29 07:25:17','2024-09-29 07:25:17'),(7986,203377,12,43300,1,5.99000000,'2024-09-29 07:25:17','2024-09-29 07:25:17'),(7987,203377,12,43400,1,6.69000000,'2024-09-29 07:25:17','2024-09-29 07:25:17'),(7988,203377,12,43500,8,6.99000000,'2024-09-29 07:25:17','2024-09-29 07:25:17'),(7989,203377,12,43550,4,6.99000000,'2024-09-29 07:25:17','2024-09-29 07:25:17'),(7990,203377,12,48100,1,5.99000000,'2024-09-29 07:25:17','2024-09-29 07:25:17'),(7991,203377,12,48400,11,6.99000000,'2024-09-29 07:25:17','2024-09-29 07:25:17'),(7992,203377,72,80040700,7,7.19000000,'2024-09-29 07:25:17','2024-09-29 07:25:17'),(7993,203377,72,80040750,13,7.19000000,'2024-09-29 07:25:17','2024-09-29 07:25:17'),(7994,203377,72,80048100,1,7.19000000,'2024-09-29 07:25:17','2024-09-29 07:25:17'),(7995,203378,12,40700,140,6.49000000,'2024-09-29 07:26:03','2024-09-29 07:26:03'),(7996,203378,12,40750,91,6.49000000,'2024-09-29 07:26:03','2024-09-29 07:26:03'),(7997,203378,12,43300,1,6.49000000,'2024-09-29 07:26:03','2024-09-29 07:26:03'),(7998,203378,12,43500,17,7.99000000,'2024-09-29 07:26:03','2024-09-29 07:26:03'),(7999,203378,12,43550,4,7.99000000,'2024-09-29 07:26:03','2024-09-29 07:26:03'),(8000,203378,12,48100,4,6.49000000,'2024-09-29 07:26:03','2024-09-29 07:26:03'),(8001,203378,12,48300,1,7.19000000,'2024-09-29 07:26:03','2024-09-29 07:26:03'),(8002,203378,12,48400,37,7.99000000,'2024-09-29 07:26:03','2024-09-29 07:26:03'),(8003,203378,72,80040700,2,8.11000000,'2024-09-29 07:26:03','2024-09-29 07:26:03'),(8004,203379,12,40700,94,5.49000000,'2024-09-29 07:26:16','2024-09-29 07:26:16'),(8005,203379,12,40750,35,5.49000000,'2024-09-29 07:26:16','2024-09-29 07:26:16'),(8006,203379,12,43300,2,5.99000000,'2024-09-29 07:26:16','2024-09-29 07:26:16'),(8007,203379,12,43350,1,5.99000000,'2024-09-29 07:26:16','2024-09-29 07:26:16'),(8008,203379,12,43400,2,6.49000000,'2024-09-29 07:26:16','2024-09-29 07:26:16'),(8009,203379,12,43450,1,6.49000000,'2024-09-29 07:26:16','2024-09-29 07:26:16'),(8010,203379,12,43500,13,6.99000000,'2024-09-29 07:26:16','2024-09-29 07:26:16'),(8011,203379,12,43550,13,6.99000000,'2024-09-29 07:26:16','2024-09-29 07:26:16'),(8012,203379,12,48100,1,5.49000000,'2024-09-29 07:26:16','2024-09-29 07:26:16'),(8013,203379,12,48300,1,6.49000000,'2024-09-29 07:26:16','2024-09-29 07:26:16'),(8014,203379,12,48400,2,6.99000000,'2024-09-29 07:26:16','2024-09-29 07:26:16'),(8015,203379,72,80040700,21,6.86000000,'2024-09-29 07:26:16','2024-09-29 07:26:16'),(8016,203379,72,80040750,14,6.86000000,'2024-09-29 07:26:16','2024-09-29 07:26:16'),(8017,203379,72,80048100,8,6.86000000,'2024-09-29 07:26:16','2024-09-29 07:26:16'),(8018,203380,12,40700,64,5.99000000,'2024-09-29 07:26:42','2024-09-29 07:26:42'),(8019,203380,12,40750,46,5.99000000,'2024-09-29 07:26:42','2024-09-29 07:26:42'),(8020,203380,12,41850,2,5.99000000,'2024-09-29 07:26:42','2024-09-29 07:26:42'),(8021,203380,12,43350,3,6.49000000,'2024-09-29 07:26:42','2024-09-29 07:26:42'),(8022,203380,12,43500,8,7.79000000,'2024-09-29 07:26:42','2024-09-29 07:26:42'),(8023,203380,12,43550,10,7.79000000,'2024-09-29 07:26:42','2024-09-29 07:26:42'),(8024,203380,12,48100,1,5.99000000,'2024-09-29 07:26:42','2024-09-29 07:26:42'),(8025,203380,12,48200,1,6.49000000,'2024-09-29 07:26:42','2024-09-29 07:26:42'),(8026,203380,12,48400,11,7.79000000,'2024-09-29 07:26:42','2024-09-29 07:26:42'),(8027,203380,72,80040700,24,7.48000000,'2024-09-29 07:26:42','2024-09-29 07:26:42'),(8028,203380,72,80040750,19,7.48000000,'2024-09-29 07:26:42','2024-09-29 07:26:42'),(8029,203380,72,80048100,7,7.48000000,'2024-09-29 07:26:42','2024-09-29 07:26:42'),(8030,203381,12,40700,108,5.99000000,'2024-09-29 07:27:00','2024-09-29 07:27:00'),(8031,203381,12,40750,64,5.99000000,'2024-09-29 07:27:00','2024-09-29 07:27:00'),(8032,203381,12,41850,1,5.99000000,'2024-09-29 07:27:00','2024-09-29 07:27:00'),(8033,203381,12,43300,2,6.49000000,'2024-09-29 07:27:00','2024-09-29 07:27:00'),(8034,203381,12,43400,1,7.39000000,'2024-09-29 07:27:00','2024-09-29 07:27:00'),(8035,203381,12,43450,2,7.39000000,'2024-09-29 07:27:00','2024-09-29 07:27:00'),(8036,203381,12,43500,7,7.79000000,'2024-09-29 07:27:00','2024-09-29 07:27:00'),(8037,203381,12,43550,9,7.79000000,'2024-09-29 07:27:00','2024-09-29 07:27:00'),(8038,203381,12,48100,2,5.99000000,'2024-09-29 07:27:00','2024-09-29 07:27:00'),(8039,203381,12,48400,21,7.79000000,'2024-09-29 07:27:00','2024-09-29 07:27:00'),(8040,203381,72,80040700,2,7.48000000,'2024-09-29 07:27:00','2024-09-29 07:27:00'),(8041,203381,72,80040750,4,7.48000000,'2024-09-29 07:27:00','2024-09-29 07:27:00'),(8042,203381,72,80048100,1,7.48000000,'2024-09-29 07:27:00','2024-09-29 07:27:00'),(8043,203382,12,40700,43,5.99000000,'2024-09-29 07:27:22','2024-09-29 07:27:22'),(8044,203382,12,40750,41,5.99000000,'2024-09-29 07:27:22','2024-09-29 07:27:22'),(8045,203382,12,41800,3,5.99000000,'2024-09-29 07:27:22','2024-09-29 07:27:22'),(8046,203382,12,43500,6,7.79000000,'2024-09-29 07:27:22','2024-09-29 07:27:22'),(8047,203382,12,43550,3,7.79000000,'2024-09-29 07:27:22','2024-09-29 07:27:22'),(8048,203382,12,48100,1,5.99000000,'2024-09-29 07:27:22','2024-09-29 07:27:22'),(8049,203382,12,48200,2,6.49000000,'2024-09-29 07:27:22','2024-09-29 07:27:22'),(8050,203382,12,48300,1,7.39000000,'2024-09-29 07:27:22','2024-09-29 07:27:22'),(8051,203382,12,48400,5,7.79000000,'2024-09-29 07:27:22','2024-09-29 07:27:22'),(8052,203382,72,80040700,4,7.48000000,'2024-09-29 07:27:22','2024-09-29 07:27:22'),(8053,203382,72,80040750,28,7.48000000,'2024-09-29 07:27:22','2024-09-29 07:27:22'),(8054,203382,72,80043300,1,8.43000000,'2024-09-29 07:27:22','2024-09-29 07:27:22'),(8055,203382,72,80048100,11,7.48000000,'2024-09-29 07:27:22','2024-09-29 07:27:22'),(8056,203383,12,40700,35,5.49000000,'2024-09-29 07:27:42','2024-09-29 07:27:42'),(8057,203383,12,40750,24,5.49000000,'2024-09-29 07:27:42','2024-09-29 07:27:42'),(8058,203383,12,43300,3,5.99000000,'2024-09-29 07:27:42','2024-09-29 07:27:42'),(8059,203383,12,43450,1,6.49000000,'2024-09-29 07:27:42','2024-09-29 07:27:42'),(8060,203383,12,43500,11,6.99000000,'2024-09-29 07:27:42','2024-09-29 07:27:42'),(8061,203383,12,43550,2,6.99000000,'2024-09-29 07:27:42','2024-09-29 07:27:42'),(8062,203383,12,48100,2,5.49000000,'2024-09-29 07:27:42','2024-09-29 07:27:42'),(8063,203383,12,48200,1,5.99000000,'2024-09-29 07:27:42','2024-09-29 07:27:42'),(8064,203383,12,48400,6,6.99000000,'2024-09-29 07:27:42','2024-09-29 07:27:42'),(8065,203383,72,80040700,31,6.86000000,'2024-09-29 07:27:42','2024-09-29 07:27:42'),(8066,203383,72,80040750,20,6.86000000,'2024-09-29 07:27:42','2024-09-29 07:27:42'),(8067,203383,72,80048100,9,6.86000000,'2024-09-29 07:27:42','2024-09-29 07:27:42'),(8068,203384,12,40700,32,5.49000000,'2024-09-29 07:28:08','2024-09-29 07:28:08'),(8069,203384,12,40750,26,5.49000000,'2024-09-29 07:28:08','2024-09-29 07:28:08'),(8070,203384,12,43300,2,5.99000000,'2024-09-29 07:28:08','2024-09-29 07:28:08'),(8071,203384,12,43350,4,5.99000000,'2024-09-29 07:28:08','2024-09-29 07:28:08'),(8072,203384,12,43500,2,6.99000000,'2024-09-29 07:28:08','2024-09-29 07:28:08'),(8073,203384,12,43550,1,6.99000000,'2024-09-29 07:28:08','2024-09-29 07:28:08'),(8074,203384,72,80040700,19,6.86000000,'2024-09-29 07:28:08','2024-09-29 07:28:08'),(8075,203384,72,80040750,21,6.86000000,'2024-09-29 07:28:08','2024-09-29 07:28:08'),(8076,203384,72,80048100,3,6.86000000,'2024-09-29 07:28:08','2024-09-29 07:28:08'),(8077,203385,12,40700,25,5.49000000,'2024-09-29 07:28:20','2024-09-29 07:28:20'),(8078,203385,12,40750,30,5.49000000,'2024-09-29 07:28:20','2024-09-29 07:28:20'),(8079,203385,12,43350,1,5.99000000,'2024-09-29 07:28:20','2024-09-29 07:28:20'),(8080,203385,12,43500,7,6.99000000,'2024-09-29 07:28:20','2024-09-29 07:28:20'),(8081,203385,12,43550,1,6.99000000,'2024-09-29 07:28:20','2024-09-29 07:28:20'),(8082,203385,12,48100,2,5.49000000,'2024-09-29 07:28:20','2024-09-29 07:28:20'),(8083,203385,12,48400,3,6.99000000,'2024-09-29 07:28:20','2024-09-29 07:28:20'),(8084,203385,72,80040700,21,6.86000000,'2024-09-29 07:28:20','2024-09-29 07:28:20'),(8085,203385,72,80040750,15,6.86000000,'2024-09-29 07:28:20','2024-09-29 07:28:20'),(8086,203385,72,80048100,2,6.86000000,'2024-09-29 07:28:20','2024-09-29 07:28:20'),(8087,203386,12,40700,53,5.49000000,'2024-09-29 07:28:33','2024-09-29 07:28:33'),(8088,203386,12,40750,32,5.49000000,'2024-09-29 07:28:33','2024-09-29 07:28:33'),(8089,203386,12,43300,5,5.99000000,'2024-09-29 07:28:33','2024-09-29 07:28:33'),(8090,203386,12,43350,1,5.99000000,'2024-09-29 07:28:33','2024-09-29 07:28:33'),(8091,203386,12,43400,1,6.49000000,'2024-09-29 07:28:33','2024-09-29 07:28:33'),(8092,203386,12,43500,9,6.99000000,'2024-09-29 07:28:33','2024-09-29 07:28:33'),(8093,203386,12,43550,7,6.99000000,'2024-09-29 07:28:33','2024-09-29 07:28:33'),(8094,203386,12,48100,1,5.49000000,'2024-09-29 07:28:33','2024-09-29 07:28:33'),(8095,203386,12,48400,9,6.99000000,'2024-09-29 07:28:33','2024-09-29 07:28:33'),(8096,203386,72,80040700,13,6.86000000,'2024-09-29 07:28:33','2024-09-29 07:28:33'),(8097,203386,72,80040750,9,6.86000000,'2024-09-29 07:28:33','2024-09-29 07:28:33'),(8098,203386,72,80048100,6,6.86000000,'2024-09-29 07:28:33','2024-09-29 07:28:33'),(8099,203387,12,40700,103,5.49000000,'2024-09-29 07:28:48','2024-09-29 07:28:48'),(8100,203387,12,40750,91,5.49000000,'2024-09-29 07:28:48','2024-09-29 07:28:48'),(8101,203387,12,43300,9,5.99000000,'2024-09-29 07:28:48','2024-09-29 07:28:48'),(8102,203387,12,43350,5,5.99000000,'2024-09-29 07:28:48','2024-09-29 07:28:48'),(8103,203387,12,43400,1,6.49000000,'2024-09-29 07:28:48','2024-09-29 07:28:48'),(8104,203387,12,43500,5,6.99000000,'2024-09-29 07:28:48','2024-09-29 07:28:48'),(8105,203387,12,43550,17,6.99000000,'2024-09-29 07:28:48','2024-09-29 07:28:48'),(8106,203387,12,45350,1,6.99000000,'2024-09-29 07:28:48','2024-09-29 07:28:48'),(8107,203387,12,48100,3,5.49000000,'2024-09-29 07:28:48','2024-09-29 07:28:48'),(8108,203387,12,48200,2,5.99000000,'2024-09-29 07:28:48','2024-09-29 07:28:48'),(8109,203387,12,48400,19,6.99000000,'2024-09-29 07:28:48','2024-09-29 07:28:48'),(8110,203387,72,80040700,36,6.86000000,'2024-09-29 07:28:48','2024-09-29 07:28:48'),(8111,203387,72,80040750,25,6.86000000,'2024-09-29 07:28:48','2024-09-29 07:28:48'),(8112,203387,72,80043550,1,8.73000000,'2024-09-29 07:28:48','2024-09-29 07:28:48'),(8113,203411,12,40700,25,5.99000000,'2024-09-30 07:10:17','2024-09-30 07:10:17'),(8114,203411,12,40750,20,5.99000000,'2024-09-30 07:10:17','2024-09-30 07:10:17'),(8115,203411,12,43300,1,6.99000000,'2024-09-30 07:10:17','2024-09-30 07:10:17'),(8116,203411,12,43500,3,7.79000000,'2024-09-30 07:10:17','2024-09-30 07:10:17'),(8117,203411,12,43550,1,7.79000000,'2024-09-30 07:10:17','2024-09-30 07:10:17'),(8118,203411,12,48100,1,5.99000000,'2024-09-30 07:10:17','2024-09-30 07:10:17'),(8119,203411,12,48300,1,7.39000000,'2024-09-30 07:10:17','2024-09-30 07:10:17'),(8120,203411,12,48400,1,7.79000000,'2024-09-30 07:10:17','2024-09-30 07:10:17'),(8121,203411,72,80040700,11,7.48000000,'2024-09-30 07:10:17','2024-09-30 07:10:17'),(8122,203411,72,80040750,16,7.48000000,'2024-09-30 07:10:17','2024-09-30 07:10:17'),(8123,203411,72,80043500,1,8.39000000,'2024-09-30 07:10:17','2024-09-30 07:10:17'),(8124,203411,72,80043550,1,9.73000000,'2024-09-30 07:10:17','2024-09-30 07:10:17'),(8125,203411,72,80048100,5,7.48000000,'2024-09-30 07:10:17','2024-09-30 07:10:17'),(8126,203412,12,40700,41,5.99000000,'2024-09-30 07:10:33','2024-09-30 07:10:33'),(8127,203412,12,40750,21,5.99000000,'2024-09-30 07:10:33','2024-09-30 07:10:33'),(8128,203412,12,41800,2,5.99000000,'2024-09-30 07:10:33','2024-09-30 07:10:33'),(8129,203412,12,41850,1,5.99000000,'2024-09-30 07:10:33','2024-09-30 07:10:33'),(8130,203412,12,43500,3,7.79000000,'2024-09-30 07:10:33','2024-09-30 07:10:33'),(8131,203412,12,43550,1,7.79000000,'2024-09-30 07:10:33','2024-09-30 07:10:33'),(8132,203412,12,44100,2,5.99000000,'2024-09-30 07:10:33','2024-09-30 07:10:33'),(8133,203412,12,48100,1,5.99000000,'2024-09-30 07:10:33','2024-09-30 07:10:33'),(8134,203412,12,48400,3,7.79000000,'2024-09-30 07:10:33','2024-09-30 07:10:33'),(8135,203412,72,80040750,5,7.48000000,'2024-09-30 07:10:33','2024-09-30 07:10:33'),(8136,203413,12,40700,22,5.99000000,'2024-09-30 07:10:47','2024-09-30 07:10:47'),(8137,203413,12,40750,8,5.99000000,'2024-09-30 07:10:47','2024-09-30 07:10:47'),(8138,203413,12,43300,1,6.49000000,'2024-09-30 07:10:47','2024-09-30 07:10:47'),(8139,203413,12,43350,2,6.49000000,'2024-09-30 07:10:47','2024-09-30 07:10:47'),(8140,203413,12,43500,3,7.79000000,'2024-09-30 07:10:47','2024-09-30 07:10:47'),(8141,203413,12,48100,3,5.99000000,'2024-09-30 07:10:47','2024-09-30 07:10:47'),(8142,203413,12,48200,1,6.49000000,'2024-09-30 07:10:47','2024-09-30 07:10:47'),(8143,203413,12,48400,4,7.79000000,'2024-09-30 07:10:47','2024-09-30 07:10:47'),(8144,203413,72,80040700,14,7.79000000,'2024-09-30 07:10:47','2024-09-30 07:10:47'),(8145,203413,72,80040750,14,5.99000000,'2024-09-30 07:10:47','2024-09-30 07:10:47'),(8146,203413,72,80048100,5,7.79000000,'2024-09-30 07:10:47','2024-09-30 07:10:47'),(8147,203415,12,40700,45,5.99000000,'2024-09-30 07:11:13','2024-09-30 07:11:13'),(8148,203415,12,40750,34,5.99000000,'2024-09-30 07:11:13','2024-09-30 07:11:13'),(8149,203415,12,43300,1,6.49000000,'2024-09-30 07:11:13','2024-09-30 07:11:13'),(8150,203415,12,43350,1,6.49000000,'2024-09-30 07:11:13','2024-09-30 07:11:13'),(8151,203415,12,43500,6,7.49000000,'2024-09-30 07:11:13','2024-09-30 07:11:13'),(8152,203415,12,43550,2,7.49000000,'2024-09-30 07:11:13','2024-09-30 07:11:13'),(8153,203415,72,80040700,18,7.48000000,'2024-09-30 07:11:13','2024-09-30 07:11:13'),(8154,203415,72,80040750,13,7.48000000,'2024-09-30 07:11:13','2024-09-30 07:11:13'),(8155,203416,12,40700,24,5.99000000,'2024-09-30 07:11:27','2024-09-30 07:11:27'),(8156,203416,12,40750,19,5.99000000,'2024-09-30 07:11:27','2024-09-30 07:11:27'),(8157,203416,12,43350,2,6.49000000,'2024-09-30 07:11:27','2024-09-30 07:11:27'),(8158,203416,12,43500,1,7.49000000,'2024-09-30 07:11:27','2024-09-30 07:11:27'),(8159,203416,12,43550,2,7.49000000,'2024-09-30 07:11:27','2024-09-30 07:11:27'),(8160,203416,72,80040700,32,7.78000000,'2024-09-30 07:11:27','2024-09-30 07:11:27'),(8161,203416,72,80040750,33,7.78000000,'2024-09-30 07:11:27','2024-09-30 07:11:27'),(8162,203416,72,80043500,1,9.73000000,'2024-09-30 07:11:27','2024-09-30 07:11:27'),(8163,203416,72,80043550,1,9.73000000,'2024-09-30 07:11:27','2024-09-30 07:11:27'),(8164,203416,72,80048100,14,7.78000000,'2024-09-30 07:11:27','2024-09-30 07:11:27'),(8165,203416,72,80048400,1,9.73000000,'2024-09-30 07:11:27','2024-09-30 07:11:27'),(8166,203417,12,40700,21,5.99000000,'2024-09-30 07:11:49','2024-09-30 07:11:49'),(8167,203417,12,40750,10,5.99000000,'2024-09-30 07:11:49','2024-09-30 07:11:49'),(8168,203417,12,43300,1,6.49000000,'2024-09-30 07:11:49','2024-09-30 07:11:49'),(8169,203417,12,43500,4,7.49000000,'2024-09-30 07:11:49','2024-09-30 07:11:49'),(8170,203417,12,43550,6,7.49000000,'2024-09-30 07:11:49','2024-09-30 07:11:49'),(8171,203417,12,48100,1,5.99000000,'2024-09-30 07:11:49','2024-09-30 07:11:49'),(8172,203417,12,48800,1,7.49000000,'2024-09-30 07:11:49','2024-09-30 07:11:49'),(8173,203417,72,80040700,12,7.39000000,'2024-09-30 07:11:49','2024-09-30 07:11:49'),(8174,203417,72,80040750,5,7.39000000,'2024-09-30 07:11:49','2024-09-30 07:11:49'),(8175,203417,72,80048100,9,7.39000000,'2024-09-30 07:11:49','2024-09-30 07:11:49'),(8176,203418,12,40700,38,5.99000000,'2024-09-30 07:12:06','2024-09-30 07:12:06'),(8177,203418,12,40750,48,5.99000000,'2024-09-30 07:12:06','2024-09-30 07:12:06'),(8178,203418,12,41850,4,5.99000000,'2024-09-30 07:12:06','2024-09-30 07:12:06'),(8179,203418,12,43300,2,6.49000000,'2024-09-30 07:12:06','2024-09-30 07:12:06'),(8180,203418,12,43500,6,7.79000000,'2024-09-30 07:12:06','2024-09-30 07:12:06'),(8181,203418,12,48100,4,5.99000000,'2024-09-30 07:12:06','2024-09-30 07:12:06'),(8182,203418,12,48400,5,7.79000000,'2024-09-30 07:12:06','2024-09-30 07:12:06'),(8183,203418,72,80040700,16,7.48000000,'2024-09-30 07:12:06','2024-09-30 07:12:06'),(8184,203418,72,80040750,30,7.48000000,'2024-09-30 07:12:06','2024-09-30 07:12:06'),(8185,203418,72,80043500,2,10.12000000,'2024-09-30 07:12:06','2024-09-30 07:12:06'),(8186,203418,72,80048100,7,7.48000000,'2024-09-30 07:12:06','2024-09-30 07:12:06'),(8187,203418,72,80048400,2,10.12000000,'2024-09-30 07:12:06','2024-09-30 07:12:06'),(8188,203419,12,40700,35,5.49000000,'2024-09-30 07:12:20','2024-09-30 07:12:20'),(8189,203419,12,40750,25,5.49000000,'2024-09-30 07:12:20','2024-09-30 07:12:20'),(8190,203419,12,43300,1,5.99000000,'2024-09-30 07:12:20','2024-09-30 07:12:20'),(8191,203419,12,43350,2,5.99000000,'2024-09-30 07:12:20','2024-09-30 07:12:20'),(8192,203419,12,43450,1,6.49000000,'2024-09-30 07:12:20','2024-09-30 07:12:20'),(8193,203419,12,43500,12,6.99000000,'2024-09-30 07:12:20','2024-09-30 07:12:20'),(8194,203419,12,43550,6,6.99000000,'2024-09-30 07:12:20','2024-09-30 07:12:20'),(8195,203419,12,48200,1,5.99000000,'2024-09-30 07:12:20','2024-09-30 07:12:20'),(8196,203419,12,48400,2,6.99000000,'2024-09-30 07:12:20','2024-09-30 07:12:20'),(8197,203419,72,80040700,22,6.86000000,'2024-09-30 07:12:20','2024-09-30 07:12:20'),(8198,203419,72,80040750,15,6.86000000,'2024-09-30 07:12:20','2024-09-30 07:12:20'),(8199,203419,72,80043500,1,8.73000000,'2024-09-30 07:12:20','2024-09-30 07:12:20'),(8200,203419,72,80048100,3,6.86000000,'2024-09-30 07:12:20','2024-09-30 07:12:20'),(8201,203420,12,40700,37,5.99000000,'2024-09-30 07:12:35','2024-09-30 07:12:35'),(8202,203420,12,40750,22,5.99000000,'2024-09-30 07:12:35','2024-09-30 07:12:35'),(8203,203420,12,41850,1,5.99000000,'2024-09-30 07:12:35','2024-09-30 07:12:35'),(8204,203420,12,43500,3,6.99000000,'2024-09-30 07:12:35','2024-09-30 07:12:35'),(8205,203420,12,43550,3,6.99000000,'2024-09-30 07:12:35','2024-09-30 07:12:35'),(8206,203420,12,45300,1,6.99000000,'2024-09-30 07:12:35','2024-09-30 07:12:35'),(8207,203420,12,48100,2,5.99000000,'2024-09-30 07:12:35','2024-09-30 07:12:35'),(8208,203420,12,48300,1,6.69000000,'2024-09-30 07:12:35','2024-09-30 07:12:35'),(8209,203420,12,48400,6,6.99000000,'2024-09-30 07:12:35','2024-09-30 07:12:35'),(8210,203421,12,40700,38,5.99000000,'2024-09-30 07:12:49','2024-09-30 07:12:49'),(8211,203421,12,40750,36,5.99000000,'2024-09-30 07:12:49','2024-09-30 07:12:49'),(8212,203421,12,43300,1,5.99000000,'2024-09-30 07:12:49','2024-09-30 07:12:49'),(8213,203421,12,43450,2,6.69000000,'2024-09-30 07:12:49','2024-09-30 07:12:49'),(8214,203421,12,43500,3,6.99000000,'2024-09-30 07:12:49','2024-09-30 07:12:49'),(8215,203421,12,43550,2,6.99000000,'2024-09-30 07:12:49','2024-09-30 07:12:49'),(8216,203421,12,48100,7,5.99000000,'2024-09-30 07:12:49','2024-09-30 07:12:49'),(8217,203421,12,48200,2,5.99000000,'2024-09-30 07:12:49','2024-09-30 07:12:49'),(8218,203421,12,48300,1,6.69000000,'2024-09-30 07:12:49','2024-09-30 07:12:49'),(8219,203421,12,48400,13,6.99000000,'2024-09-30 07:12:49','2024-09-30 07:12:49'),(8220,203421,72,80040700,12,7.19000000,'2024-09-30 07:12:49','2024-09-30 07:12:49'),(8221,203421,72,80040750,39,7.19000000,'2024-09-30 07:12:49','2024-09-30 07:12:49'),(8222,203421,72,80048100,5,7.19000000,'2024-09-30 07:12:49','2024-09-30 07:12:49'),(8223,203421,72,80048400,1,8.39000000,'2024-09-30 07:12:49','2024-09-30 07:12:49'),(8224,203422,12,40700,59,5.99000000,'2024-09-30 07:13:08','2024-09-30 07:13:08'),(8225,203422,12,40750,38,5.99000000,'2024-09-30 07:13:08','2024-09-30 07:13:08'),(8226,203422,12,43300,3,6.49000000,'2024-09-30 07:13:08','2024-09-30 07:13:08'),(8227,203422,12,43400,1,7.39000000,'2024-09-30 07:13:08','2024-09-30 07:13:08'),(8228,203422,12,43500,10,7.79000000,'2024-09-30 07:13:08','2024-09-30 07:13:08'),(8229,203422,12,43550,4,7.49000000,'2024-09-30 07:13:08','2024-09-30 07:13:08'),(8230,203422,12,48100,2,5.99000000,'2024-09-30 07:13:08','2024-09-30 07:13:08'),(8231,203422,12,48400,3,7.79000000,'2024-09-30 07:13:08','2024-09-30 07:13:08'),(8232,203422,72,80040700,5,7.79000000,'2024-09-30 07:13:08','2024-09-30 07:13:08'),(8233,203422,72,80040750,4,5.99000000,'2024-09-30 07:13:08','2024-09-30 07:13:08'),(8234,203422,72,80043550,2,10.12000000,'2024-09-30 07:13:08','2024-09-30 07:13:08'),(8235,203422,72,80048100,1,7.79000000,'2024-09-30 07:13:08','2024-09-30 07:13:08'),(8236,203423,12,40700,31,5.99000000,'2024-09-30 07:13:22','2024-09-30 07:13:22'),(8237,203423,12,40750,19,5.99000000,'2024-09-30 07:13:22','2024-09-30 07:13:22'),(8238,203423,12,43300,1,6.49000000,'2024-09-30 07:13:22','2024-09-30 07:13:22'),(8239,203423,12,43500,2,7.79000000,'2024-09-30 07:13:22','2024-09-30 07:13:22'),(8240,203423,12,43550,4,7.49000000,'2024-09-30 07:13:22','2024-09-30 07:13:22'),(8241,203423,12,48100,1,5.99000000,'2024-09-30 07:13:22','2024-09-30 07:13:22'),(8242,203423,12,48400,6,7.79000000,'2024-09-30 07:13:22','2024-09-30 07:13:22'),(8243,203423,72,80040700,33,7.79000000,'2024-09-30 07:13:22','2024-09-30 07:13:22'),(8244,203423,72,80040750,35,5.99000000,'2024-09-30 07:13:22','2024-09-30 07:13:22'),(8245,203423,72,80048100,5,7.79000000,'2024-09-30 07:13:22','2024-09-30 07:13:22'),(8246,203424,12,40700,26,5.99000000,'2024-09-30 07:13:39','2024-09-30 07:13:39'),(8247,203424,12,40750,25,5.99000000,'2024-09-30 07:13:39','2024-09-30 07:13:39'),(8248,203424,12,41800,1,5.99000000,'2024-09-30 07:13:39','2024-09-30 07:13:39'),(8249,203424,12,41850,1,5.99000000,'2024-09-30 07:13:39','2024-09-30 07:13:39'),(8250,203424,12,43300,1,5.99000000,'2024-09-30 07:13:39','2024-09-30 07:13:39'),(8251,203424,12,43350,2,5.99000000,'2024-09-30 07:13:39','2024-09-30 07:13:39'),(8252,203424,12,43400,4,6.69000000,'2024-09-30 07:13:39','2024-09-30 07:13:39'),(8253,203424,12,43500,8,6.99000000,'2024-09-30 07:13:39','2024-09-30 07:13:39'),(8254,203424,12,43550,9,6.99000000,'2024-09-30 07:13:39','2024-09-30 07:13:39'),(8255,203424,12,45150,1,5.99000000,'2024-09-30 07:13:39','2024-09-30 07:13:39'),(8256,203424,12,48100,4,5.99000000,'2024-09-30 07:13:39','2024-09-30 07:13:39'),(8257,203424,12,48200,4,5.99000000,'2024-09-30 07:13:39','2024-09-30 07:13:39'),(8258,203424,12,48400,1,6.99000000,'2024-09-30 07:13:39','2024-09-30 07:13:39'),(8259,203424,72,80040700,4,7.19000000,'2024-09-30 07:13:39','2024-09-30 07:13:39'),(8260,203424,72,80040750,13,7.19000000,'2024-09-30 07:13:39','2024-09-30 07:13:39'),(8261,203425,12,40700,41,5.49000000,'2024-09-30 07:13:55','2024-09-30 07:13:55'),(8262,203425,12,40750,29,5.49000000,'2024-09-30 07:13:55','2024-09-30 07:13:55'),(8263,203425,12,43300,3,5.99000000,'2024-09-30 07:13:55','2024-09-30 07:13:55'),(8264,203425,12,43350,4,5.99000000,'2024-09-30 07:13:55','2024-09-30 07:13:55'),(8265,203425,12,43500,6,6.99000000,'2024-09-30 07:13:55','2024-09-30 07:13:55'),(8266,203425,12,43550,3,6.99000000,'2024-09-30 07:13:55','2024-09-30 07:13:55'),(8267,203425,12,48400,2,6.99000000,'2024-09-30 07:13:55','2024-09-30 07:13:55'),(8268,203425,72,80040700,15,6.86000000,'2024-09-30 07:13:55','2024-09-30 07:13:55'),(8269,203425,72,80040750,18,6.86000000,'2024-09-30 07:13:55','2024-09-30 07:13:55'),(8270,203425,72,80043500,1,8.73000000,'2024-09-30 07:13:55','2024-09-30 07:13:55'),(8271,203425,72,80048100,7,6.86000000,'2024-09-30 07:13:55','2024-09-30 07:13:55'),(8272,203426,12,40700,68,5.99000000,'2024-09-30 07:14:10','2024-09-30 07:14:10'),(8273,203426,12,40750,38,5.99000000,'2024-09-30 07:14:10','2024-09-30 07:14:10'),(8274,203426,12,43300,4,6.49000000,'2024-09-30 07:14:10','2024-09-30 07:14:10'),(8275,203426,12,43350,2,6.49000000,'2024-09-30 07:14:10','2024-09-30 07:14:10'),(8276,203426,12,43500,10,7.49000000,'2024-09-30 07:14:10','2024-09-30 07:14:10'),(8277,203426,12,43550,7,7.49000000,'2024-09-30 07:14:10','2024-09-30 07:14:10'),(8278,203426,12,48100,4,5.99000000,'2024-09-30 07:14:10','2024-09-30 07:14:10'),(8279,203426,12,48200,1,6.49000000,'2024-09-30 07:14:10','2024-09-30 07:14:10'),(8280,203426,12,48300,1,6.99000000,'2024-09-30 07:14:10','2024-09-30 07:14:10'),(8281,203426,12,48400,1,7.49000000,'2024-09-30 07:14:10','2024-09-30 07:14:10'),(8282,203426,72,80040700,81,7.48000000,'2024-09-30 07:14:10','2024-09-30 07:14:10'),(8283,203426,72,80040750,51,7.48000000,'2024-09-30 07:14:10','2024-09-30 07:14:10'),(8284,203426,72,80043350,1,8.11000000,'2024-09-30 07:14:10','2024-09-30 07:14:10'),(8285,203426,72,80043500,3,9.35000000,'2024-09-30 07:14:10','2024-09-30 07:14:10'),(8286,203426,72,80043550,1,9.35000000,'2024-09-30 07:14:10','2024-09-30 07:14:10'),(8287,203426,72,80048100,16,7.48000000,'2024-09-30 07:14:10','2024-09-30 07:14:10'),(8288,203427,12,40700,40,5.99000000,'2024-09-30 07:14:26','2024-09-30 07:14:26'),(8289,203427,12,40750,24,5.99000000,'2024-09-30 07:14:26','2024-09-30 07:14:26'),(8290,203427,12,43300,1,6.49000000,'2024-09-30 07:14:26','2024-09-30 07:14:26'),(8291,203427,12,43350,1,6.49000000,'2024-09-30 07:14:26','2024-09-30 07:14:26'),(8292,203427,12,43500,4,7.49000000,'2024-09-30 07:14:26','2024-09-30 07:14:26'),(8293,203427,12,43550,2,7.49000000,'2024-09-30 07:14:26','2024-09-30 07:14:26'),(8294,203427,12,48100,3,5.99000000,'2024-09-30 07:14:26','2024-09-30 07:14:26'),(8295,203427,12,48200,1,6.49000000,'2024-09-30 07:14:26','2024-09-30 07:14:26'),(8296,203427,12,48400,5,7.49000000,'2024-09-30 07:14:26','2024-09-30 07:14:26'),(8297,203427,72,80040700,37,7.48000000,'2024-09-30 07:14:26','2024-09-30 07:14:26'),(8298,203427,72,80040750,17,7.48000000,'2024-09-30 07:14:26','2024-09-30 07:14:26'),(8299,203427,72,80043500,1,9.35000000,'2024-09-30 07:14:26','2024-09-30 07:14:26'),(8300,203427,72,80043550,3,9.35000000,'2024-09-30 07:14:26','2024-09-30 07:14:26'),(8301,203427,72,80048100,5,7.48000000,'2024-09-30 07:14:26','2024-09-30 07:14:26'),(8302,203427,72,80048300,1,8.73000000,'2024-09-30 07:14:26','2024-09-30 07:14:26'),(8303,203428,12,40700,155,5.99000000,'2024-09-30 07:14:41','2024-09-30 07:14:41'),(8304,203428,12,40750,116,5.99000000,'2024-09-30 07:14:41','2024-09-30 07:14:41'),(8305,203428,12,43300,4,5.99000000,'2024-09-30 07:14:41','2024-09-30 07:14:41'),(8306,203428,12,43350,4,5.99000000,'2024-09-30 07:14:41','2024-09-30 07:14:41'),(8307,203428,12,43400,1,6.69000000,'2024-09-30 07:14:41','2024-09-30 07:14:41'),(8308,203428,12,43500,27,6.99000000,'2024-09-30 07:14:41','2024-09-30 07:14:41'),(8309,203428,12,43550,16,6.99000000,'2024-09-30 07:14:41','2024-09-30 07:14:41'),(8310,203428,12,48200,2,5.99000000,'2024-09-30 07:14:41','2024-09-30 07:14:41'),(8311,203428,12,48400,26,6.99000000,'2024-09-30 07:14:41','2024-09-30 07:14:41'),(8312,203428,72,80040700,11,7.19000000,'2024-09-30 07:14:41','2024-09-30 07:14:41'),(8313,203428,72,80040750,18,7.19000000,'2024-09-30 07:14:41','2024-09-30 07:14:41'),(8314,203428,72,80048100,4,7.19000000,'2024-09-30 07:14:41','2024-09-30 07:14:41'),(8315,203429,12,40700,44,5.99000000,'2024-09-30 07:15:08','2024-09-30 07:15:08'),(8316,203429,12,40750,27,5.99000000,'2024-09-30 07:15:08','2024-09-30 07:15:08'),(8317,203429,12,43500,7,7.49000000,'2024-09-30 07:15:08','2024-09-30 07:15:08'),(8318,203429,12,43550,2,7.49000000,'2024-09-30 07:15:08','2024-09-30 07:15:08'),(8319,203429,12,48100,1,5.99000000,'2024-09-30 07:15:08','2024-09-30 07:15:08'),(8320,203429,12,48200,1,6.39000000,'2024-09-30 07:15:08','2024-09-30 07:15:08'),(8321,203429,12,48400,14,7.49000000,'2024-09-30 07:15:08','2024-09-30 07:15:08'),(8322,203429,72,80040700,35,7.78000000,'2024-09-30 07:15:08','2024-09-30 07:15:08'),(8323,203429,72,80040750,41,7.78000000,'2024-09-30 07:15:08','2024-09-30 07:15:08'),(8324,203429,72,80048100,4,7.78000000,'2024-09-30 07:15:08','2024-09-30 07:15:08'),(8325,203430,12,40700,40,5.99000000,'2024-09-30 07:15:34','2024-09-30 07:15:34'),(8326,203430,12,40750,43,5.99000000,'2024-09-30 07:15:34','2024-09-30 07:15:34'),(8327,203430,12,43500,7,7.79000000,'2024-09-30 07:15:34','2024-09-30 07:15:34'),(8328,203430,12,43550,1,7.79000000,'2024-09-30 07:15:34','2024-09-30 07:15:34'),(8329,203430,12,48100,3,5.99000000,'2024-09-30 07:15:34','2024-09-30 07:15:34'),(8330,203430,12,48200,2,6.49000000,'2024-09-30 07:15:34','2024-09-30 07:15:34'),(8331,203430,12,48400,6,7.79000000,'2024-09-30 07:15:34','2024-09-30 07:15:34'),(8332,203430,12,48800,1,7.79000000,'2024-09-30 07:15:34','2024-09-30 07:15:34'),(8333,203430,72,80040700,13,7.48000000,'2024-09-30 07:15:34','2024-09-30 07:15:34'),(8334,203430,72,80040750,10,7.48000000,'2024-09-30 07:15:34','2024-09-30 07:15:34'),(8335,203430,72,80043500,2,10.12000000,'2024-09-30 07:15:34','2024-09-30 07:15:34'),(8336,203430,72,80048100,5,7.48000000,'2024-09-30 07:15:34','2024-09-30 07:15:34'),(8337,203431,12,40700,28,5.99000000,'2024-09-30 07:16:07','2024-09-30 07:16:07'),(8338,203431,12,40750,15,5.99000000,'2024-09-30 07:16:07','2024-09-30 07:16:07'),(8339,203431,12,43300,2,6.39000000,'2024-09-30 07:16:07','2024-09-30 07:16:07'),(8340,203431,12,43350,2,6.39000000,'2024-09-30 07:16:07','2024-09-30 07:16:07'),(8341,203431,12,43450,1,7.19000000,'2024-09-30 07:16:07','2024-09-30 07:16:07'),(8342,203431,12,43500,3,7.49000000,'2024-09-30 07:16:07','2024-09-30 07:16:07'),(8343,203431,12,43550,1,7.49000000,'2024-09-30 07:16:07','2024-09-30 07:16:07'),(8344,203431,12,48100,1,5.99000000,'2024-09-30 07:16:07','2024-09-30 07:16:07'),(8345,203431,72,80040700,3,7.78000000,'2024-09-30 07:16:07','2024-09-30 07:16:07'),(8346,203431,72,80040750,8,7.78000000,'2024-09-30 07:16:07','2024-09-30 07:16:07'),(8347,203431,72,80043500,1,9.73000000,'2024-09-30 07:16:07','2024-09-30 07:16:07'),(8348,203431,72,80048100,2,7.78000000,'2024-09-30 07:16:07','2024-09-30 07:16:07'),(8349,203432,12,40700,44,5.49000000,'2024-09-30 07:16:25','2024-09-30 07:16:25'),(8350,203432,12,40750,19,5.49000000,'2024-09-30 07:16:26','2024-09-30 07:16:26'),(8351,203432,12,43300,2,5.99000000,'2024-09-30 07:16:26','2024-09-30 07:16:26'),(8352,203432,12,43350,3,5.99000000,'2024-09-30 07:16:26','2024-09-30 07:16:26'),(8353,203432,12,43400,1,6.49000000,'2024-09-30 07:16:26','2024-09-30 07:16:26'),(8354,203432,12,43500,12,6.99000000,'2024-09-30 07:16:26','2024-09-30 07:16:26'),(8355,203432,12,43550,7,6.99000000,'2024-09-30 07:16:26','2024-09-30 07:16:26'),(8356,203432,12,48400,12,6.99000000,'2024-09-30 07:16:26','2024-09-30 07:16:26'),(8357,203432,72,80040700,11,6.86000000,'2024-09-30 07:16:26','2024-09-30 07:16:26'),(8358,203432,72,80040750,11,6.86000000,'2024-09-30 07:16:26','2024-09-30 07:16:26'),(8359,203432,72,80043550,2,8.73000000,'2024-09-30 07:16:26','2024-09-30 07:16:26'),(8360,203432,72,80048100,1,6.86000000,'2024-09-30 07:16:26','2024-09-30 07:16:26'),(8361,203433,12,40700,26,5.99000000,'2024-09-30 07:16:41','2024-09-30 07:16:41'),(8362,203433,12,40750,29,5.99000000,'2024-09-30 07:16:41','2024-09-30 07:16:41'),(8363,203433,12,41800,1,5.99000000,'2024-09-30 07:16:41','2024-09-30 07:16:41'),(8364,203433,12,41850,1,5.99000000,'2024-09-30 07:16:41','2024-09-30 07:16:41'),(8365,203433,12,43500,1,7.49000000,'2024-09-30 07:16:41','2024-09-30 07:16:41'),(8366,203433,12,43550,4,7.49000000,'2024-09-30 07:16:41','2024-09-30 07:16:41'),(8367,203433,12,48100,2,5.99000000,'2024-09-30 07:16:41','2024-09-30 07:16:41'),(8368,203433,12,48200,1,6.49000000,'2024-09-30 07:16:41','2024-09-30 07:16:41'),(8369,203433,12,48400,1,7.49000000,'2024-09-30 07:16:41','2024-09-30 07:16:41'),(8370,203433,72,80040700,14,7.39000000,'2024-09-30 07:16:41','2024-09-30 07:16:41'),(8371,203433,72,80040750,19,7.39000000,'2024-09-30 07:16:41','2024-09-30 07:16:41'),(8372,203433,72,80048100,4,7.39000000,'2024-09-30 07:16:41','2024-09-30 07:16:41'),(8373,203433,72,80048400,1,9.29000000,'2024-09-30 07:16:41','2024-09-30 07:16:41'),(8374,203434,12,40700,51,5.99000000,'2024-09-30 07:16:57','2024-09-30 07:16:57'),(8375,203434,12,40750,27,5.99000000,'2024-09-30 07:16:57','2024-09-30 07:16:57'),(8376,203434,12,43350,1,6.49000000,'2024-09-30 07:16:57','2024-09-30 07:16:57'),(8377,203434,12,43500,4,7.49000000,'2024-09-30 07:16:57','2024-09-30 07:16:57'),(8378,203434,12,43550,2,7.49000000,'2024-09-30 07:16:57','2024-09-30 07:16:57'),(8379,203434,12,48100,4,5.99000000,'2024-09-30 07:16:57','2024-09-30 07:16:57'),(8380,203434,12,48400,6,7.49000000,'2024-09-30 07:16:57','2024-09-30 07:16:57'),(8381,203434,72,80040700,16,7.29000000,'2024-09-30 07:16:57','2024-09-30 07:16:57'),(8382,203434,72,80040750,31,7.29000000,'2024-09-30 07:16:57','2024-09-30 07:16:57'),(8383,203434,72,80048100,7,7.29000000,'2024-09-30 07:16:57','2024-09-30 07:16:57'),(8384,203435,12,40700,16,5.99000000,'2024-09-30 07:17:23','2024-09-30 07:17:23'),(8385,203435,12,40750,20,5.99000000,'2024-09-30 07:17:23','2024-09-30 07:17:23'),(8386,203435,12,43500,1,7.49000000,'2024-09-30 07:17:23','2024-09-30 07:17:23'),(8387,203435,12,48100,2,5.99000000,'2024-09-30 07:17:23','2024-09-30 07:17:23'),(8388,203435,12,48400,1,7.49000000,'2024-09-30 07:17:23','2024-09-30 07:17:23'),(8389,203435,72,80040700,7,7.78000000,'2024-09-30 07:17:23','2024-09-30 07:17:23'),(8390,203435,72,80040750,8,7.78000000,'2024-09-30 07:17:23','2024-09-30 07:17:23'),(8391,203435,72,80048100,3,7.78000000,'2024-09-30 07:17:23','2024-09-30 07:17:23'),(8392,203436,12,40700,30,5.99000000,'2024-09-30 07:17:38','2024-09-30 07:17:38'),(8393,203436,12,40750,19,5.99000000,'2024-09-30 07:17:38','2024-09-30 07:17:38'),(8394,203436,12,43300,3,6.39000000,'2024-09-30 07:17:38','2024-09-30 07:17:38'),(8395,203436,12,43500,7,7.49000000,'2024-09-30 07:17:38','2024-09-30 07:17:38'),(8396,203436,12,43550,2,7.49000000,'2024-09-30 07:17:38','2024-09-30 07:17:38'),(8397,203436,12,48100,1,5.99000000,'2024-09-30 07:17:38','2024-09-30 07:17:38'),(8398,203436,12,48400,8,7.49000000,'2024-09-30 07:17:38','2024-09-30 07:17:38'),(8399,203436,72,80040700,23,7.78000000,'2024-09-30 07:17:38','2024-09-30 07:17:38'),(8400,203436,72,80040750,17,7.78000000,'2024-09-30 07:17:38','2024-09-30 07:17:38'),(8401,203436,72,80043500,1,9.73000000,'2024-09-30 07:17:38','2024-09-30 07:17:38'),(8402,203436,72,80048100,3,7.78000000,'2024-09-30 07:17:38','2024-09-30 07:17:38'),(8403,203437,12,40700,36,5.99000000,'2024-09-30 07:17:52','2024-09-30 07:17:52'),(8404,203437,12,40750,32,5.99000000,'2024-09-30 07:17:52','2024-09-30 07:17:52'),(8405,203437,12,43300,2,6.39000000,'2024-09-30 07:17:52','2024-09-30 07:17:52'),(8406,203437,12,43350,1,6.39000000,'2024-09-30 07:17:52','2024-09-30 07:17:52'),(8407,203437,12,43500,5,7.49000000,'2024-09-30 07:17:52','2024-09-30 07:17:52'),(8408,203437,12,43550,3,7.49000000,'2024-09-30 07:17:52','2024-09-30 07:17:52'),(8409,203437,12,48400,4,7.49000000,'2024-09-30 07:17:52','2024-09-30 07:17:52'),(8410,203437,72,80040700,23,7.78000000,'2024-09-30 07:17:52','2024-09-30 07:17:52'),(8411,203437,72,80040750,14,7.78000000,'2024-09-30 07:17:52','2024-09-30 07:17:52'),(8412,203437,72,80048100,6,7.78000000,'2024-09-30 07:17:52','2024-09-30 07:17:52'),(8413,203438,12,40700,45,5.49000000,'2024-09-30 07:18:19','2024-09-30 07:18:19'),(8414,203438,12,40750,25,5.49000000,'2024-09-30 07:18:19','2024-09-30 07:18:19'),(8415,203438,12,41800,1,4.99000000,'2024-09-30 07:18:19','2024-09-30 07:18:19'),(8416,203438,12,43300,3,5.99000000,'2024-09-30 07:18:19','2024-09-30 07:18:19'),(8417,203438,12,43500,11,6.99000000,'2024-09-30 07:18:19','2024-09-30 07:18:19'),(8418,203438,12,43550,4,6.99000000,'2024-09-30 07:18:19','2024-09-30 07:18:19'),(8419,203438,72,80040700,24,6.86000000,'2024-09-30 07:18:19','2024-09-30 07:18:19'),(8420,203438,72,80040750,15,6.86000000,'2024-09-30 07:18:19','2024-09-30 07:18:19'),(8421,203438,72,80048100,1,6.86000000,'2024-09-30 07:18:19','2024-09-30 07:18:19'),(8422,203439,12,40700,35,5.99000000,'2024-09-30 07:19:01','2024-09-30 07:19:01'),(8423,203439,12,40750,19,5.99000000,'2024-09-30 07:19:01','2024-09-30 07:19:01'),(8424,203439,12,43450,2,7.19000000,'2024-09-30 07:19:01','2024-09-30 07:19:01'),(8425,203439,12,43500,3,7.49000000,'2024-09-30 07:19:01','2024-09-30 07:19:01'),(8426,203439,12,43550,2,7.49000000,'2024-09-30 07:19:01','2024-09-30 07:19:01'),(8427,203439,12,48100,3,5.99000000,'2024-09-30 07:19:01','2024-09-30 07:19:01'),(8428,203439,12,48200,1,6.49000000,'2024-09-30 07:19:01','2024-09-30 07:19:01'),(8429,203439,12,48400,4,7.49000000,'2024-09-30 07:19:01','2024-09-30 07:19:01'),(8430,203439,72,80040700,32,7.29000000,'2024-09-30 07:19:01','2024-09-30 07:19:01'),(8431,203439,72,80040750,20,7.29000000,'2024-09-30 07:19:01','2024-09-30 07:19:01'),(8432,203439,72,80043500,1,9.09000000,'2024-09-30 07:19:01','2024-09-30 07:19:01'),(8433,203439,72,80043550,1,9.09000000,'2024-09-30 07:19:01','2024-09-30 07:19:01'),(8434,203439,72,80048100,1,7.29000000,'2024-09-30 07:19:01','2024-09-30 07:19:01'),(8435,203440,12,40700,18,5.99000000,'2024-09-30 07:19:16','2024-09-30 07:19:16'),(8436,203440,12,40750,9,5.99000000,'2024-09-30 07:19:16','2024-09-30 07:19:16'),(8437,203440,12,41850,1,5.99000000,'2024-09-30 07:19:16','2024-09-30 07:19:16'),(8438,203440,12,43550,2,7.49000000,'2024-09-30 07:19:16','2024-09-30 07:19:16'),(8439,203440,12,48100,2,5.99000000,'2024-09-30 07:19:16','2024-09-30 07:19:16'),(8440,203440,12,48400,4,7.49000000,'2024-09-30 07:19:16','2024-09-30 07:19:16'),(8441,203440,72,80040700,37,7.29000000,'2024-09-30 07:19:16','2024-09-30 07:19:16'),(8442,203440,72,80040750,27,7.29000000,'2024-09-30 07:19:16','2024-09-30 07:19:16'),(8443,203440,72,80043500,1,9.09000000,'2024-09-30 07:19:16','2024-09-30 07:19:16'),(8444,203440,72,80048100,6,7.29000000,'2024-09-30 07:19:16','2024-09-30 07:19:16'),(8445,203441,12,40700,16,5.99000000,'2024-09-30 07:19:49','2024-09-30 07:19:49'),(8446,203441,12,40750,10,5.99000000,'2024-09-30 07:19:49','2024-09-30 07:19:49'),(8447,203441,12,41850,2,5.99000000,'2024-09-30 07:19:49','2024-09-30 07:19:49'),(8448,203441,12,43300,2,6.49000000,'2024-09-30 07:19:49','2024-09-30 07:19:49'),(8449,203441,12,43350,1,6.49000000,'2024-09-30 07:19:49','2024-09-30 07:19:49'),(8450,203441,12,43550,2,7.79000000,'2024-09-30 07:19:49','2024-09-30 07:19:49'),(8451,203441,12,45350,1,7.49000000,'2024-09-30 07:19:49','2024-09-30 07:19:49'),(8452,203441,12,48100,3,5.99000000,'2024-09-30 07:19:49','2024-09-30 07:19:49'),(8453,203441,72,80040700,18,7.48000000,'2024-09-30 07:19:49','2024-09-30 07:19:49'),(8454,203441,72,80040750,12,7.48000000,'2024-09-30 07:19:49','2024-09-30 07:19:49'),(8455,203441,72,80048100,8,7.48000000,'2024-09-30 07:19:49','2024-09-30 07:19:49'),(8456,203442,12,40700,9,5.99000000,'2024-09-30 07:20:17','2024-09-30 07:20:17'),(8457,203442,12,40750,17,5.99000000,'2024-09-30 07:20:17','2024-09-30 07:20:17'),(8458,203442,12,43300,1,6.49000000,'2024-09-30 07:20:17','2024-09-30 07:20:17'),(8459,203442,12,43350,1,6.49000000,'2024-09-30 07:20:17','2024-09-30 07:20:17'),(8460,203442,12,43500,2,7.49000000,'2024-09-30 07:20:17','2024-09-30 07:20:17'),(8461,203442,12,43550,1,7.49000000,'2024-09-30 07:20:17','2024-09-30 07:20:17'),(8462,203442,12,48100,7,5.99000000,'2024-09-30 07:20:17','2024-09-30 07:20:17'),(8463,203442,12,48400,3,7.49000000,'2024-09-30 07:20:17','2024-09-30 07:20:17'),(8464,203442,72,80040700,15,7.39000000,'2024-09-30 07:20:17','2024-09-30 07:20:17'),(8465,203442,72,80040750,7,7.39000000,'2024-09-30 07:20:17','2024-09-30 07:20:17'),(8466,203442,72,80048100,7,7.39000000,'2024-09-30 07:20:17','2024-09-30 07:20:17'),(8467,203442,72,80048400,1,9.29000000,'2024-09-30 07:20:17','2024-09-30 07:20:17'),(8468,203443,12,40700,26,5.99000000,'2024-09-30 07:20:43','2024-09-30 07:20:43'),(8469,203443,12,40750,13,5.99000000,'2024-09-30 07:20:43','2024-09-30 07:20:43'),(8470,203443,12,43500,4,7.49000000,'2024-09-30 07:20:43','2024-09-30 07:20:43'),(8471,203443,12,43550,1,7.49000000,'2024-09-30 07:20:43','2024-09-30 07:20:43'),(8472,203443,12,48100,1,5.99000000,'2024-09-30 07:20:43','2024-09-30 07:20:43'),(8473,203443,12,48400,2,7.49000000,'2024-09-30 07:20:43','2024-09-30 07:20:43'),(8474,203443,72,80040700,2,7.49000000,'2024-09-30 07:20:43','2024-09-30 07:20:43'),(8475,203443,72,80040750,5,7.49000000,'2024-09-30 07:20:43','2024-09-30 07:20:43'),(8476,203443,72,80043300,1,7.99000000,'2024-09-30 07:20:43','2024-09-30 07:20:43'),(8477,203443,72,80043550,1,8.99000000,'2024-09-30 07:20:43','2024-09-30 07:20:43'),(8478,203443,72,80048400,1,8.99000000,'2024-09-30 07:20:43','2024-09-30 07:20:43'),(8479,203444,12,40700,15,5.99000000,'2024-09-30 07:21:04','2024-09-30 07:21:04'),(8480,203444,12,40750,20,5.99000000,'2024-09-30 07:21:04','2024-09-30 07:21:04'),(8481,203444,12,43500,4,7.49000000,'2024-09-30 07:21:04','2024-09-30 07:21:04'),(8482,203444,12,43550,3,7.49000000,'2024-09-30 07:21:04','2024-09-30 07:21:04'),(8483,203444,12,48100,3,5.99000000,'2024-09-30 07:21:04','2024-09-30 07:21:04'),(8484,203444,12,48400,2,7.49000000,'2024-09-30 07:21:04','2024-09-30 07:21:04'),(8485,203444,72,80040700,14,7.78000000,'2024-09-30 07:21:04','2024-09-30 07:21:04'),(8486,203444,72,80040750,13,7.78000000,'2024-09-30 07:21:04','2024-09-30 07:21:04'),(8487,203444,72,80048100,2,7.78000000,'2024-09-30 07:21:04','2024-09-30 07:21:04'),(8488,203445,12,40700,46,5.99000000,'2024-09-30 07:21:31','2024-09-30 07:21:31'),(8489,203445,12,40750,24,5.99000000,'2024-09-30 07:21:31','2024-09-30 07:21:31'),(8490,203445,12,43500,4,7.49000000,'2024-09-30 07:21:31','2024-09-30 07:21:31'),(8491,203445,12,43550,4,7.49000000,'2024-09-30 07:21:31','2024-09-30 07:21:31'),(8492,203445,12,48200,1,6.49000000,'2024-09-30 07:21:31','2024-09-30 07:21:31'),(8493,203445,12,48400,4,7.49000000,'2024-09-30 07:21:31','2024-09-30 07:21:31'),(8494,203445,72,80040700,10,7.49000000,'2024-09-30 07:21:31','2024-09-30 07:21:31'),(8495,203445,72,80040750,20,7.49000000,'2024-09-30 07:21:31','2024-09-30 07:21:31'),(8496,203445,72,80048100,2,7.49000000,'2024-09-30 07:21:31','2024-09-30 07:21:31'),(8497,203446,12,40700,16,5.99000000,'2024-09-30 07:21:46','2024-09-30 07:21:46'),(8498,203446,12,40750,13,5.99000000,'2024-09-30 07:21:46','2024-09-30 07:21:46'),(8499,203446,12,43300,2,6.39000000,'2024-09-30 07:21:46','2024-09-30 07:21:46'),(8500,203446,12,43500,6,7.49000000,'2024-09-30 07:21:46','2024-09-30 07:21:46'),(8501,203446,12,48200,1,6.39000000,'2024-09-30 07:21:46','2024-09-30 07:21:46'),(8502,203446,12,48400,7,7.49000000,'2024-09-30 07:21:46','2024-09-30 07:21:46'),(8503,203446,72,80040700,29,7.78000000,'2024-09-30 07:21:46','2024-09-30 07:21:46'),(8504,203446,72,80040750,14,7.78000000,'2024-09-30 07:21:46','2024-09-30 07:21:46'),(8505,203446,72,80043500,2,9.73000000,'2024-09-30 07:21:46','2024-09-30 07:21:46'),(8506,203446,72,80043550,1,9.73000000,'2024-09-30 07:21:46','2024-09-30 07:21:46'),(8507,203446,72,80048100,4,7.78000000,'2024-09-30 07:21:46','2024-09-30 07:21:46'),(8508,203447,12,40700,41,5.99000000,'2024-09-30 07:22:08','2024-09-30 07:22:08'),(8509,203447,12,40750,35,5.99000000,'2024-09-30 07:22:08','2024-09-30 07:22:08'),(8510,203447,12,43500,3,7.79000000,'2024-09-30 07:22:08','2024-09-30 07:22:08'),(8511,203447,12,48100,3,5.99000000,'2024-09-30 07:22:08','2024-09-30 07:22:08'),(8512,203447,12,48400,4,7.79000000,'2024-09-30 07:22:08','2024-09-30 07:22:08'),(8513,203447,72,80040750,6,5.99000000,'2024-09-30 07:22:08','2024-09-30 07:22:08'),(8514,203447,72,80048100,2,7.79000000,'2024-09-30 07:22:08','2024-09-30 07:22:08'),(8515,203448,12,40700,34,5.99000000,'2024-09-30 07:22:35','2024-09-30 07:22:35'),(8516,203448,12,40750,37,5.99000000,'2024-09-30 07:22:35','2024-09-30 07:22:35'),(8517,203448,12,43350,1,6.39000000,'2024-09-30 07:22:35','2024-09-30 07:22:35'),(8518,203448,12,43500,9,7.49000000,'2024-09-30 07:22:35','2024-09-30 07:22:35'),(8519,203448,12,43550,4,7.49000000,'2024-09-30 07:22:35','2024-09-30 07:22:35'),(8520,203448,12,48100,3,5.99000000,'2024-09-30 07:22:35','2024-09-30 07:22:35'),(8521,203448,12,48400,1,7.49000000,'2024-09-30 07:22:35','2024-09-30 07:22:35'),(8522,203448,72,80040700,18,7.78000000,'2024-09-30 07:22:35','2024-09-30 07:22:35'),(8523,203448,72,80040750,6,7.78000000,'2024-09-30 07:22:35','2024-09-30 07:22:35'),(8524,203449,12,40700,27,5.99000000,'2024-09-30 07:22:49','2024-09-30 07:22:49'),(8525,203449,12,40750,19,5.99000000,'2024-09-30 07:22:49','2024-09-30 07:22:49'),(8526,203449,12,43300,1,6.39000000,'2024-09-30 07:22:49','2024-09-30 07:22:49'),(8527,203449,12,43500,1,7.49000000,'2024-09-30 07:22:49','2024-09-30 07:22:49'),(8528,203449,12,43550,1,7.49000000,'2024-09-30 07:22:49','2024-09-30 07:22:49'),(8529,203449,12,44100,3,5.99000000,'2024-09-30 07:22:49','2024-09-30 07:22:49'),(8530,203449,12,48100,1,5.99000000,'2024-09-30 07:22:49','2024-09-30 07:22:49'),(8531,203449,12,48400,6,7.49000000,'2024-09-30 07:22:49','2024-09-30 07:22:49'),(8532,203449,72,80040700,38,7.78000000,'2024-09-30 07:22:49','2024-09-30 07:22:49'),(8533,203449,72,80040750,31,7.78000000,'2024-09-30 07:22:49','2024-09-30 07:22:49'),(8534,203449,72,80048100,7,7.78000000,'2024-09-30 07:22:49','2024-09-30 07:22:49'),(8535,203450,12,40700,42,5.99000000,'2024-09-30 07:23:03','2024-09-30 07:23:03'),(8536,203450,12,40750,48,5.99000000,'2024-09-30 07:23:03','2024-09-30 07:23:03'),(8537,203450,12,43400,1,7.39000000,'2024-09-30 07:23:03','2024-09-30 07:23:03'),(8538,203450,12,43500,2,7.79000000,'2024-09-30 07:23:03','2024-09-30 07:23:03'),(8539,203450,12,43550,3,7.79000000,'2024-09-30 07:23:03','2024-09-30 07:23:03'),(8540,203450,12,48100,2,5.99000000,'2024-09-30 07:23:03','2024-09-30 07:23:03'),(8541,203450,12,48400,5,7.79000000,'2024-09-30 07:23:03','2024-09-30 07:23:03'),(8542,203450,72,80040700,19,7.48000000,'2024-09-30 07:23:03','2024-09-30 07:23:03'),(8543,203450,72,80040750,15,7.48000000,'2024-09-30 07:23:03','2024-09-30 07:23:03'),(8544,203450,72,80048100,7,7.48000000,'2024-09-30 07:23:03','2024-09-30 07:23:03'),(8545,203451,12,40700,12,5.99000000,'2024-09-30 07:23:18','2024-09-30 07:23:18'),(8546,203451,12,40750,15,5.99000000,'2024-09-30 07:23:18','2024-09-30 07:23:18'),(8547,203451,12,43300,2,6.49000000,'2024-09-30 07:23:18','2024-09-30 07:23:18'),(8548,203451,12,43500,3,7.49000000,'2024-09-30 07:23:18','2024-09-30 07:23:18'),(8549,203451,12,43550,1,7.49000000,'2024-09-30 07:23:18','2024-09-30 07:23:18'),(8550,203451,12,48300,1,7.19000000,'2024-09-30 07:23:18','2024-09-30 07:23:18'),(8551,203451,12,48400,7,7.49000000,'2024-09-30 07:23:18','2024-09-30 07:23:18'),(8552,203451,72,80040700,41,7.49000000,'2024-09-30 07:23:18','2024-09-30 07:23:18'),(8553,203451,72,80040750,41,7.49000000,'2024-09-30 07:23:18','2024-09-30 07:23:18'),(8554,203451,72,80048100,8,7.49000000,'2024-09-30 07:23:18','2024-09-30 07:23:18'),(8555,203452,12,40700,49,5.99000000,'2024-09-30 07:23:44','2024-09-30 07:23:44'),(8556,203452,12,40750,28,5.99000000,'2024-09-30 07:23:44','2024-09-30 07:23:44'),(8557,203452,12,43350,1,6.49000000,'2024-09-30 07:23:44','2024-09-30 07:23:44'),(8558,203452,12,43450,1,7.39000000,'2024-09-30 07:23:44','2024-09-30 07:23:44'),(8559,203452,12,43500,3,7.79000000,'2024-09-30 07:23:44','2024-09-30 07:23:44'),(8560,203452,12,43550,1,7.79000000,'2024-09-30 07:23:44','2024-09-30 07:23:44'),(8561,203452,12,48400,7,7.79000000,'2024-09-30 07:23:44','2024-09-30 07:23:44'),(8562,203452,72,80040700,5,7.48000000,'2024-09-30 07:23:44','2024-09-30 07:23:44'),(8563,203452,72,80040750,13,7.48000000,'2024-09-30 07:23:44','2024-09-30 07:23:44'),(8564,203452,72,80048100,2,7.48000000,'2024-09-30 07:23:44','2024-09-30 07:23:44'),(8565,203453,12,40700,76,5.99000000,'2024-09-30 07:24:06','2024-09-30 07:24:06'),(8566,203453,12,40750,44,5.99000000,'2024-09-30 07:24:06','2024-09-30 07:24:06'),(8567,203453,12,43350,7,6.49000000,'2024-09-30 07:24:06','2024-09-30 07:24:06'),(8568,203453,12,43400,1,6.99000000,'2024-09-30 07:24:06','2024-09-30 07:24:06'),(8569,203453,12,43500,6,7.49000000,'2024-09-30 07:24:06','2024-09-30 07:24:06'),(8570,203453,12,43550,4,7.49000000,'2024-09-30 07:24:06','2024-09-30 07:24:06'),(8571,203453,12,48400,3,7.49000000,'2024-09-30 07:24:06','2024-09-30 07:24:06'),(8572,203453,72,80040700,45,7.48000000,'2024-09-30 07:24:06','2024-09-30 07:24:06'),(8573,203453,72,80040750,26,7.48000000,'2024-09-30 07:24:06','2024-09-30 07:24:06'),(8574,203453,72,80043500,4,9.35000000,'2024-09-30 07:24:06','2024-09-30 07:24:06'),(8575,203453,72,80043550,2,9.35000000,'2024-09-30 07:24:06','2024-09-30 07:24:06'),(8576,203453,72,80048100,3,7.48000000,'2024-09-30 07:24:06','2024-09-30 07:24:06'),(8577,203454,12,40700,62,5.99000000,'2024-09-30 07:24:32','2024-09-30 07:24:32'),(8578,203454,12,40750,25,5.99000000,'2024-09-30 07:24:32','2024-09-30 07:24:32'),(8579,203454,12,43300,1,6.49000000,'2024-09-30 07:24:32','2024-09-30 07:24:32'),(8580,203454,12,43350,2,6.49000000,'2024-09-30 07:24:32','2024-09-30 07:24:32'),(8581,203454,12,43450,1,7.39000000,'2024-09-30 07:24:32','2024-09-30 07:24:32'),(8582,203454,12,43500,10,7.79000000,'2024-09-30 07:24:32','2024-09-30 07:24:32'),(8583,203454,12,43550,2,7.79000000,'2024-09-30 07:24:32','2024-09-30 07:24:32'),(8584,203454,12,48100,6,5.99000000,'2024-09-30 07:24:32','2024-09-30 07:24:32'),(8585,203454,12,48200,1,6.49000000,'2024-09-30 07:24:32','2024-09-30 07:24:32'),(8586,203454,12,48400,7,7.79000000,'2024-09-30 07:24:32','2024-09-30 07:24:32'),(8587,203454,72,80040750,33,7.48000000,'2024-09-30 07:24:32','2024-09-30 07:24:32'),(8588,203454,72,80043500,4,10.12000000,'2024-09-30 07:24:32','2024-09-30 07:24:32'),(8589,203454,72,80043550,1,9.73000000,'2024-09-30 07:24:32','2024-09-30 07:24:32'),(8590,203454,72,80048100,16,7.48000000,'2024-09-30 07:24:32','2024-09-30 07:24:32'),(8591,203455,12,40700,46,5.99000000,'2024-09-30 07:24:54','2024-09-30 07:24:54'),(8592,203455,12,40750,36,5.99000000,'2024-09-30 07:24:54','2024-09-30 07:24:54'),(8593,203455,12,43300,2,6.49000000,'2024-09-30 07:24:55','2024-09-30 07:24:55'),(8594,203455,12,43500,3,7.79000000,'2024-09-30 07:24:55','2024-09-30 07:24:55'),(8595,203455,12,43550,8,7.79000000,'2024-09-30 07:24:55','2024-09-30 07:24:55'),(8596,203455,12,48100,2,5.99000000,'2024-09-30 07:24:55','2024-09-30 07:24:55'),(8597,203455,12,48200,1,6.49000000,'2024-09-30 07:24:55','2024-09-30 07:24:55'),(8598,203455,12,48400,8,7.79000000,'2024-09-30 07:24:55','2024-09-30 07:24:55'),(8599,203455,12,48800,1,7.79000000,'2024-09-30 07:24:55','2024-09-30 07:24:55'),(8600,203455,72,80040700,30,7.48000000,'2024-09-30 07:24:55','2024-09-30 07:24:55'),(8601,203455,72,80040750,1,7.48000000,'2024-09-30 07:24:55','2024-09-30 07:24:55'),(8602,203455,72,80048100,10,7.48000000,'2024-09-30 07:24:55','2024-09-30 07:24:55'),(8603,203456,12,40700,31,5.49000000,'2024-09-30 07:25:17','2024-09-30 07:25:17'),(8604,203456,12,40750,11,5.49000000,'2024-09-30 07:25:17','2024-09-30 07:25:17'),(8605,203456,12,43300,4,5.99000000,'2024-09-30 07:25:17','2024-09-30 07:25:17'),(8606,203456,12,43500,3,6.99000000,'2024-09-30 07:25:17','2024-09-30 07:25:17'),(8607,203456,12,43550,2,6.99000000,'2024-09-30 07:25:17','2024-09-30 07:25:17'),(8608,203456,12,48100,1,5.49000000,'2024-09-30 07:25:17','2024-09-30 07:25:17'),(8609,203456,12,48400,2,6.99000000,'2024-09-30 07:25:17','2024-09-30 07:25:17'),(8610,203456,72,80040700,50,6.86000000,'2024-09-30 07:25:17','2024-09-30 07:25:17'),(8611,203456,72,80040750,55,6.86000000,'2024-09-30 07:25:17','2024-09-30 07:25:17'),(8612,203456,72,80043500,1,8.73000000,'2024-09-30 07:25:17','2024-09-30 07:25:17'),(8613,203456,72,80048100,3,6.86000000,'2024-09-30 07:25:17','2024-09-30 07:25:17'),(8614,203457,12,40700,34,5.99000000,'2024-09-30 07:25:38','2024-09-30 07:25:38'),(8615,203457,12,40750,15,5.99000000,'2024-09-30 07:25:38','2024-09-30 07:25:38'),(8616,203457,12,43500,4,6.99000000,'2024-09-30 07:25:38','2024-09-30 07:25:38'),(8617,203457,12,48100,2,5.99000000,'2024-09-30 07:25:38','2024-09-30 07:25:38'),(8618,203457,12,48200,1,5.99000000,'2024-09-30 07:25:38','2024-09-30 07:25:38'),(8619,203457,12,48400,12,6.99000000,'2024-09-30 07:25:38','2024-09-30 07:25:38'),(8620,203457,72,80040700,6,7.19000000,'2024-09-30 07:25:38','2024-09-30 07:25:38'),(8621,203457,72,80040750,9,7.19000000,'2024-09-30 07:25:38','2024-09-30 07:25:38'),(8622,203458,12,40700,75,6.49000000,'2024-09-30 07:26:36','2024-09-30 07:26:36'),(8623,203458,12,40750,31,6.49000000,'2024-09-30 07:26:36','2024-09-30 07:26:36'),(8624,203458,12,43350,1,6.49000000,'2024-09-30 07:26:36','2024-09-30 07:26:36'),(8625,203458,12,43500,6,7.99000000,'2024-09-30 07:26:36','2024-09-30 07:26:36'),(8626,203458,12,43550,3,7.99000000,'2024-09-30 07:26:36','2024-09-30 07:26:36'),(8627,203458,12,48100,1,6.49000000,'2024-09-30 07:26:36','2024-09-30 07:26:36'),(8628,203458,12,48400,16,7.99000000,'2024-09-30 07:26:36','2024-09-30 07:26:36'),(8629,203458,72,80040700,4,8.11000000,'2024-09-30 07:26:36','2024-09-30 07:26:36'),(8630,203459,12,40700,56,5.49000000,'2024-09-30 07:26:50','2024-09-30 07:26:50'),(8631,203459,12,40750,26,5.49000000,'2024-09-30 07:26:50','2024-09-30 07:26:50'),(8632,203459,12,43300,2,5.99000000,'2024-09-30 07:26:50','2024-09-30 07:26:50'),(8633,203459,12,43400,1,6.49000000,'2024-09-30 07:26:50','2024-09-30 07:26:50'),(8634,203459,12,43500,16,6.99000000,'2024-09-30 07:26:50','2024-09-30 07:26:50'),(8635,203459,12,43550,9,6.99000000,'2024-09-30 07:26:50','2024-09-30 07:26:50'),(8636,203459,72,80040700,19,6.86000000,'2024-09-30 07:26:51','2024-09-30 07:26:51'),(8637,203459,72,80040750,16,6.86000000,'2024-09-30 07:26:51','2024-09-30 07:26:51'),(8638,203459,72,80048100,4,6.86000000,'2024-09-30 07:26:51','2024-09-30 07:26:51'),(8639,203460,12,40700,50,5.99000000,'2024-09-30 07:27:48','2024-09-30 07:27:48'),(8640,203460,12,40750,38,5.99000000,'2024-09-30 07:27:48','2024-09-30 07:27:48'),(8641,203460,12,41800,1,5.99000000,'2024-09-30 07:27:48','2024-09-30 07:27:48'),(8642,203460,12,43300,2,6.49000000,'2024-09-30 07:27:48','2024-09-30 07:27:48'),(8643,203460,12,43400,1,7.39000000,'2024-09-30 07:27:48','2024-09-30 07:27:48'),(8644,203460,12,43500,3,7.79000000,'2024-09-30 07:27:48','2024-09-30 07:27:48'),(8645,203460,12,43550,1,7.79000000,'2024-09-30 07:27:48','2024-09-30 07:27:48'),(8646,203460,12,48100,1,5.99000000,'2024-09-30 07:27:48','2024-09-30 07:27:48'),(8647,203460,12,48400,11,7.79000000,'2024-09-30 07:27:48','2024-09-30 07:27:48'),(8648,203460,72,80040700,19,7.48000000,'2024-09-30 07:27:48','2024-09-30 07:27:48'),(8649,203460,72,80040750,26,7.48000000,'2024-09-30 07:27:48','2024-09-30 07:27:48'),(8650,203460,72,80048100,9,7.48000000,'2024-09-30 07:27:48','2024-09-30 07:27:48'),(8651,203460,72,80048400,2,10.12000000,'2024-09-30 07:27:48','2024-09-30 07:27:48'),(8652,203461,12,40700,52,5.99000000,'2024-09-30 07:28:06','2024-09-30 07:28:06'),(8653,203461,12,40750,32,5.99000000,'2024-09-30 07:28:06','2024-09-30 07:28:06'),(8654,203461,12,41800,1,5.99000000,'2024-09-30 07:28:06','2024-09-30 07:28:06'),(8655,203461,12,43300,4,6.49000000,'2024-09-30 07:28:06','2024-09-30 07:28:06'),(8656,203461,12,43500,6,7.79000000,'2024-09-30 07:28:06','2024-09-30 07:28:06'),(8657,203461,12,43550,7,7.79000000,'2024-09-30 07:28:06','2024-09-30 07:28:06'),(8658,203461,12,44100,1,5.99000000,'2024-09-30 07:28:06','2024-09-30 07:28:06'),(8659,203461,12,45100,1,6.49000000,'2024-09-30 07:28:06','2024-09-30 07:28:06'),(8660,203461,12,48100,3,5.99000000,'2024-09-30 07:28:06','2024-09-30 07:28:06'),(8661,203461,12,48200,2,6.49000000,'2024-09-30 07:28:06','2024-09-30 07:28:06'),(8662,203461,12,48300,2,7.39000000,'2024-09-30 07:28:06','2024-09-30 07:28:06'),(8663,203461,12,48400,17,7.79000000,'2024-09-30 07:28:06','2024-09-30 07:28:06'),(8664,203461,72,80040700,5,7.48000000,'2024-09-30 07:28:06','2024-09-30 07:28:06'),(8665,203461,72,80040750,6,7.48000000,'2024-09-30 07:28:06','2024-09-30 07:28:06'),(8666,203461,72,80048100,3,7.48000000,'2024-09-30 07:28:07','2024-09-30 07:28:07'),(8667,203462,12,40700,41,5.99000000,'2024-09-30 07:28:30','2024-09-30 07:28:30'),(8668,203462,12,40750,25,5.99000000,'2024-09-30 07:28:30','2024-09-30 07:28:30'),(8669,203462,12,43500,2,7.79000000,'2024-09-30 07:28:30','2024-09-30 07:28:30'),(8670,203462,12,43550,3,7.79000000,'2024-09-30 07:28:30','2024-09-30 07:28:30'),(8671,203462,12,45300,1,7.79000000,'2024-09-30 07:28:30','2024-09-30 07:28:30'),(8672,203462,12,48100,1,5.99000000,'2024-09-30 07:28:30','2024-09-30 07:28:30'),(8673,203462,12,48400,11,7.79000000,'2024-09-30 07:28:30','2024-09-30 07:28:30'),(8674,203462,72,80040700,6,7.48000000,'2024-09-30 07:28:30','2024-09-30 07:28:30'),(8675,203462,72,80040750,18,7.48000000,'2024-09-30 07:28:30','2024-09-30 07:28:30'),(8676,203462,72,80043400,1,9.60000000,'2024-09-30 07:28:30','2024-09-30 07:28:30'),(8677,203462,72,80043550,1,9.73000000,'2024-09-30 07:28:30','2024-09-30 07:28:30'),(8678,203462,72,80048100,29,7.48000000,'2024-09-30 07:28:30','2024-09-30 07:28:30'),(8679,203463,12,40700,38,5.49000000,'2024-09-30 07:28:51','2024-09-30 07:28:51'),(8680,203463,12,40750,16,5.49000000,'2024-09-30 07:28:51','2024-09-30 07:28:51'),(8681,203463,12,43300,1,5.99000000,'2024-09-30 07:28:51','2024-09-30 07:28:51'),(8682,203463,12,43350,3,5.99000000,'2024-09-30 07:28:51','2024-09-30 07:28:51'),(8683,203463,12,43500,3,6.99000000,'2024-09-30 07:28:51','2024-09-30 07:28:51'),(8684,203463,12,43550,1,6.99000000,'2024-09-30 07:28:51','2024-09-30 07:28:51'),(8685,203463,12,48100,1,5.49000000,'2024-09-30 07:28:51','2024-09-30 07:28:51'),(8686,203463,12,48400,2,6.99000000,'2024-09-30 07:28:51','2024-09-30 07:28:51'),(8687,203463,72,80040700,30,6.86000000,'2024-09-30 07:28:51','2024-09-30 07:28:51'),(8688,203463,72,80040750,22,6.86000000,'2024-09-30 07:28:51','2024-09-30 07:28:51'),(8689,203463,72,80043550,2,8.73000000,'2024-09-30 07:28:51','2024-09-30 07:28:51'),(8690,203463,72,80048100,5,6.86000000,'2024-09-30 07:28:51','2024-09-30 07:28:51'),(8691,203464,12,40700,22,5.49000000,'2024-09-30 07:29:49','2024-09-30 07:29:49'),(8692,203464,12,40750,25,5.49000000,'2024-09-30 07:29:49','2024-09-30 07:29:49'),(8693,203464,12,43450,2,6.49000000,'2024-09-30 07:29:49','2024-09-30 07:29:49'),(8694,203464,12,43500,1,6.99000000,'2024-09-30 07:29:49','2024-09-30 07:29:49'),(8695,203464,12,43550,4,6.99000000,'2024-09-30 07:29:49','2024-09-30 07:29:49'),(8696,203464,72,80040700,21,6.86000000,'2024-09-30 07:29:49','2024-09-30 07:29:49'),(8697,203464,72,80040750,12,6.86000000,'2024-09-30 07:29:49','2024-09-30 07:29:49'),(8698,203465,12,40700,28,5.49000000,'2024-09-30 07:30:01','2024-09-30 07:30:01'),(8699,203465,12,40750,25,5.49000000,'2024-09-30 07:30:01','2024-09-30 07:30:01'),(8700,203465,12,43300,1,5.99000000,'2024-09-30 07:30:01','2024-09-30 07:30:01'),(8701,203465,12,43350,2,5.99000000,'2024-09-30 07:30:01','2024-09-30 07:30:01'),(8702,203465,12,43500,4,6.99000000,'2024-09-30 07:30:01','2024-09-30 07:30:01'),(8703,203465,12,43550,4,6.99000000,'2024-09-30 07:30:01','2024-09-30 07:30:01'),(8704,203465,12,48100,1,5.49000000,'2024-09-30 07:30:01','2024-09-30 07:30:01'),(8705,203465,12,48400,3,6.99000000,'2024-09-30 07:30:01','2024-09-30 07:30:01'),(8706,203465,72,80040700,17,6.86000000,'2024-09-30 07:30:01','2024-09-30 07:30:01'),(8707,203465,72,80040750,22,6.86000000,'2024-09-30 07:30:01','2024-09-30 07:30:01'),(8708,203465,72,80048100,1,6.86000000,'2024-09-30 07:30:01','2024-09-30 07:30:01'),(8709,203466,12,40700,43,5.49000000,'2024-09-30 07:30:46','2024-09-30 07:30:46'),(8710,203466,12,40750,21,5.49000000,'2024-09-30 07:30:46','2024-09-30 07:30:46'),(8711,203466,12,43300,4,5.99000000,'2024-09-30 07:30:46','2024-09-30 07:30:46'),(8712,203466,12,43500,9,6.99000000,'2024-09-30 07:30:46','2024-09-30 07:30:46'),(8713,203466,12,43550,7,6.99000000,'2024-09-30 07:30:46','2024-09-30 07:30:46'),(8714,203466,12,48100,2,5.49000000,'2024-09-30 07:30:46','2024-09-30 07:30:46'),(8715,203466,12,48400,4,6.99000000,'2024-09-30 07:30:46','2024-09-30 07:30:46'),(8716,203466,72,80040700,15,6.86000000,'2024-09-30 07:30:46','2024-09-30 07:30:46'),(8717,203466,72,80040750,14,6.86000000,'2024-09-30 07:30:46','2024-09-30 07:30:46'),(8718,203466,72,80048100,4,6.86000000,'2024-09-30 07:30:46','2024-09-30 07:30:46'),(8719,203467,12,40700,62,5.49000000,'2024-09-30 07:31:33','2024-09-30 07:31:33'),(8720,203467,12,40750,50,5.49000000,'2024-09-30 07:31:33','2024-09-30 07:31:33'),(8721,203467,12,43300,5,5.99000000,'2024-09-30 07:31:33','2024-09-30 07:31:33'),(8722,203467,12,43350,2,5.99000000,'2024-09-30 07:31:33','2024-09-30 07:31:33'),(8723,203467,12,43400,2,6.49000000,'2024-09-30 07:31:33','2024-09-30 07:31:33'),(8724,203467,12,43500,12,6.99000000,'2024-09-30 07:31:33','2024-09-30 07:31:33'),(8725,203467,12,43550,7,6.99000000,'2024-09-30 07:31:33','2024-09-30 07:31:33'),(8726,203467,12,48400,8,6.99000000,'2024-09-30 07:31:33','2024-09-30 07:31:33'),(8727,203467,72,80040700,36,6.86000000,'2024-09-30 07:31:33','2024-09-30 07:31:33'),(8728,203467,72,80040750,12,6.86000000,'2024-09-30 07:31:33','2024-09-30 07:31:33'),(8729,203467,72,80043400,2,8.10000000,'2024-09-30 07:31:33','2024-09-30 07:31:33'),(8730,203467,72,80043500,1,8.73000000,'2024-09-30 07:31:33','2024-09-30 07:31:33'),(8731,203467,72,80048100,2,6.86000000,'2024-09-30 07:31:33','2024-09-30 07:31:33'),(8732,203529,12,40700,45,5.99000000,'2024-09-30 12:02:32','2024-09-30 12:02:32'),(8733,203529,12,40750,57,5.99000000,'2024-09-30 12:02:32','2024-09-30 12:02:32'),(8734,203529,12,43300,3,6.49000000,'2024-09-30 12:02:32','2024-09-30 12:02:32'),(8735,203529,12,43350,1,6.49000000,'2024-09-30 12:02:32','2024-09-30 12:02:32'),(8736,203529,12,43400,3,6.99000000,'2024-09-30 12:02:32','2024-09-30 12:02:32'),(8737,203529,12,43500,29,7.49000000,'2024-09-30 12:02:32','2024-09-30 12:02:32'),(8738,203529,12,43550,9,7.49000000,'2024-09-30 12:02:32','2024-09-30 12:02:32'),(8739,203529,72,80040700,40,7.48000000,'2024-09-30 12:02:32','2024-09-30 12:02:32'),(8740,203529,72,80040750,29,7.48000000,'2024-09-30 12:02:32','2024-09-30 12:02:32'),(8741,203529,72,80043500,1,9.35000000,'2024-09-30 12:02:32','2024-09-30 12:02:32'),(8742,203529,72,80043550,1,9.35000000,'2024-09-30 12:02:32','2024-09-30 12:02:32'),(8743,200733,12,40700,14,5.99000000,'2024-09-30 20:14:27','2024-09-30 20:14:27'),(8744,200733,12,40750,22,5.99000000,'2024-09-30 20:14:27','2024-09-30 20:14:27'),(8745,200733,12,43300,2,6.49000000,'2024-09-30 20:14:27','2024-09-30 20:14:27'),(8746,200733,12,43350,1,6.49000000,'2024-09-30 20:14:27','2024-09-30 20:14:27'),(8747,200733,12,43550,1,7.49000000,'2024-09-30 20:14:27','2024-09-30 20:14:27'),(8748,200733,12,48100,1,5.99000000,'2024-09-30 20:14:27','2024-09-30 20:14:27'),(8749,200733,12,48400,1,7.49000000,'2024-09-30 20:14:27','2024-09-30 20:14:27'),(8750,200733,12,48800,1,7.49000000,'2024-09-30 20:14:27','2024-09-30 20:14:27'),(8751,200733,72,80040700,6,7.49000000,'2024-09-30 20:14:27','2024-09-30 20:14:27'),(8752,200733,72,80040750,21,7.49000000,'2024-09-30 20:14:27','2024-09-30 20:14:27'),(8753,200733,72,80043550,1,8.99000000,'2024-09-30 20:14:27','2024-09-30 20:14:27'),(8754,200733,72,80048100,3,7.49000000,'2024-09-30 20:14:27','2024-09-30 20:14:27'),(8755,200832,12,40700,16,5.99000000,'2024-09-30 20:14:52','2024-09-30 20:14:52'),(8756,200832,12,40750,13,5.99000000,'2024-09-30 20:14:52','2024-09-30 20:14:52'),(8757,200832,12,43300,1,6.49000000,'2024-09-30 20:14:52','2024-09-30 20:14:52'),(8758,200832,12,43350,1,6.49000000,'2024-09-30 20:14:52','2024-09-30 20:14:52'),(8759,200832,12,43500,2,7.49000000,'2024-09-30 20:14:52','2024-09-30 20:14:52'),(8760,200832,12,43550,1,7.49000000,'2024-09-30 20:14:52','2024-09-30 20:14:52'),(8761,200832,12,48100,1,5.99000000,'2024-09-30 20:14:52','2024-09-30 20:14:52'),(8762,200832,12,48400,2,7.49000000,'2024-09-30 20:14:52','2024-09-30 20:14:52'),(8763,200832,72,80040700,4,7.49000000,'2024-09-30 20:14:52','2024-09-30 20:14:52'),(8764,200832,72,80040750,1,7.49000000,'2024-09-30 20:14:52','2024-09-30 20:14:52'),(8765,200955,12,40700,15,5.99000000,'2024-09-30 20:15:16','2024-09-30 20:15:16'),(8766,200955,12,40750,17,5.99000000,'2024-09-30 20:15:16','2024-09-30 20:15:16'),(8767,200955,12,43350,1,6.49000000,'2024-09-30 20:15:16','2024-09-30 20:15:16'),(8768,200955,12,43500,2,7.49000000,'2024-09-30 20:15:16','2024-09-30 20:15:16'),(8769,200955,12,43550,1,7.49000000,'2024-09-30 20:15:16','2024-09-30 20:15:16'),(8770,200955,12,45150,1,6.49000000,'2024-09-30 20:15:16','2024-09-30 20:15:16'),(8771,200955,12,48400,2,7.49000000,'2024-09-30 20:15:16','2024-09-30 20:15:16'),(8772,200955,72,80040700,19,7.49000000,'2024-09-30 20:15:16','2024-09-30 20:15:16'),(8773,200955,72,80040750,3,7.49000000,'2024-09-30 20:15:16','2024-09-30 20:15:16'),(8774,200955,72,80048400,1,8.99000000,'2024-09-30 20:15:16','2024-09-30 20:15:16'),(8775,201060,12,40700,15,5.99000000,'2024-09-30 20:15:41','2024-09-30 20:15:41'),(8776,201060,12,40750,16,5.99000000,'2024-09-30 20:15:41','2024-09-30 20:15:41'),(8777,201060,12,43300,2,6.49000000,'2024-09-30 20:15:41','2024-09-30 20:15:41'),(8778,201060,12,43350,1,6.49000000,'2024-09-30 20:15:41','2024-09-30 20:15:41'),(8779,201060,12,43500,2,7.49000000,'2024-09-30 20:15:41','2024-09-30 20:15:41'),(8780,201060,72,80040700,22,7.49000000,'2024-09-30 20:15:41','2024-09-30 20:15:41'),(8781,201060,72,80040750,2,7.49000000,'2024-09-30 20:15:41','2024-09-30 20:15:41'),(8782,201156,12,40700,27,5.99000000,'2024-09-30 20:16:06','2024-09-30 20:16:06'),(8783,201156,12,40750,23,5.99000000,'2024-09-30 20:16:06','2024-09-30 20:16:06'),(8784,201156,12,43350,1,6.49000000,'2024-09-30 20:16:06','2024-09-30 20:16:06'),(8785,201156,12,48200,1,6.49000000,'2024-09-30 20:16:06','2024-09-30 20:16:06'),(8786,201156,12,48400,4,7.49000000,'2024-09-30 20:16:06','2024-09-30 20:16:06'),(8787,201156,72,80040700,23,7.49000000,'2024-09-30 20:16:06','2024-09-30 20:16:06'),(8788,201156,72,80040750,7,7.49000000,'2024-09-30 20:16:06','2024-09-30 20:16:06'),(8789,201260,12,40700,10,5.99000000,'2024-09-30 20:16:32','2024-09-30 20:16:32'),(8790,201260,12,40750,22,5.99000000,'2024-09-30 20:16:32','2024-09-30 20:16:32'),(8791,201260,12,43300,1,6.49000000,'2024-09-30 20:16:32','2024-09-30 20:16:32'),(8792,201260,12,43350,2,6.49000000,'2024-09-30 20:16:32','2024-09-30 20:16:32'),(8793,201260,12,43500,2,7.49000000,'2024-09-30 20:16:32','2024-09-30 20:16:32'),(8794,201260,12,43550,3,7.49000000,'2024-09-30 20:16:32','2024-09-30 20:16:32'),(8795,201260,12,48400,2,7.49000000,'2024-09-30 20:16:32','2024-09-30 20:16:32'),(8796,201260,72,80040700,6,7.49000000,'2024-09-30 20:16:32','2024-09-30 20:16:32'),(8797,201260,72,80040750,14,7.49000000,'2024-09-30 20:16:32','2024-09-30 20:16:32'),(8798,201332,12,40700,7,5.99000000,'2024-09-30 20:16:59','2024-09-30 20:16:59'),(8799,201332,12,40750,21,5.99000000,'2024-09-30 20:16:59','2024-09-30 20:16:59'),(8800,201332,12,43300,1,6.49000000,'2024-09-30 20:16:59','2024-09-30 20:16:59'),(8801,201332,12,43350,1,6.49000000,'2024-09-30 20:16:59','2024-09-30 20:16:59'),(8802,201332,12,43550,1,7.49000000,'2024-09-30 20:16:59','2024-09-30 20:16:59'),(8803,201332,12,48100,2,5.99000000,'2024-09-30 20:16:59','2024-09-30 20:16:59'),(8804,201332,12,48400,1,7.49000000,'2024-09-30 20:16:59','2024-09-30 20:16:59'),(8805,201332,72,80040700,3,7.49000000,'2024-09-30 20:16:59','2024-09-30 20:16:59'),(8806,201332,72,80040750,4,7.49000000,'2024-09-30 20:16:59','2024-09-30 20:16:59'),(8807,201422,12,40700,14,5.99000000,'2024-09-30 20:17:25','2024-09-30 20:17:25'),(8808,201422,12,40750,10,5.99000000,'2024-09-30 20:17:25','2024-09-30 20:17:25'),(8809,201422,12,43350,1,6.49000000,'2024-09-30 20:17:25','2024-09-30 20:17:25'),(8810,201422,12,43550,1,7.49000000,'2024-09-30 20:17:25','2024-09-30 20:17:25'),(8811,201422,12,48100,1,5.99000000,'2024-09-30 20:17:25','2024-09-30 20:17:25'),(8812,201422,12,48400,5,7.49000000,'2024-09-30 20:17:25','2024-09-30 20:17:25'),(8813,201422,72,80040700,1,7.49000000,'2024-09-30 20:17:25','2024-09-30 20:17:25'),(8814,201422,72,80040750,7,7.49000000,'2024-09-30 20:17:25','2024-09-30 20:17:25'),(8815,201546,12,40700,17,5.99000000,'2024-09-30 20:17:50','2024-09-30 20:17:50'),(8816,201546,12,40750,11,5.99000000,'2024-09-30 20:17:50','2024-09-30 20:17:50'),(8817,201546,12,43500,1,7.49000000,'2024-09-30 20:17:50','2024-09-30 20:17:50'),(8818,201546,12,43550,1,7.49000000,'2024-09-30 20:17:50','2024-09-30 20:17:50'),(8819,201546,12,48100,2,5.99000000,'2024-09-30 20:17:50','2024-09-30 20:17:50'),(8820,201546,12,48400,2,7.49000000,'2024-09-30 20:17:50','2024-09-30 20:17:50'),(8821,201546,72,80040700,3,7.49000000,'2024-09-30 20:17:50','2024-09-30 20:17:50'),(8822,201546,72,80040750,2,7.49000000,'2024-09-30 20:17:50','2024-09-30 20:17:50'),(8823,201546,72,80048100,1,7.49000000,'2024-09-30 20:17:50','2024-09-30 20:17:50'),(8824,201649,12,40700,15,5.99000000,'2024-09-30 20:18:16','2024-09-30 20:18:16'),(8825,201649,12,40750,16,5.99000000,'2024-09-30 20:18:16','2024-09-30 20:18:16'),(8826,201649,12,43550,1,7.49000000,'2024-09-30 20:18:16','2024-09-30 20:18:16'),(8827,201649,12,48200,1,6.49000000,'2024-09-30 20:18:16','2024-09-30 20:18:16'),(8828,201649,12,48400,4,7.49000000,'2024-09-30 20:18:16','2024-09-30 20:18:16'),(8829,201649,72,80040700,5,7.49000000,'2024-09-30 20:18:16','2024-09-30 20:18:16'),(8830,201649,72,80040750,6,7.49000000,'2024-09-30 20:18:16','2024-09-30 20:18:16'),(8831,201748,12,40700,14,5.99000000,'2024-09-30 20:18:41','2024-09-30 20:18:41'),(8832,201748,12,40750,17,5.99000000,'2024-09-30 20:18:41','2024-09-30 20:18:41'),(8833,201748,12,43500,1,7.49000000,'2024-09-30 20:18:41','2024-09-30 20:18:41'),(8834,201748,12,48100,2,5.99000000,'2024-09-30 20:18:41','2024-09-30 20:18:41'),(8835,201748,12,48400,3,7.49000000,'2024-09-30 20:18:41','2024-09-30 20:18:41'),(8836,201748,72,80040700,8,7.49000000,'2024-09-30 20:18:41','2024-09-30 20:18:41'),(8837,201748,72,80040750,6,7.49000000,'2024-09-30 20:18:41','2024-09-30 20:18:41'),(8838,201841,12,40700,9,5.99000000,'2024-09-30 20:19:06','2024-09-30 20:19:06'),(8839,201841,12,40750,23,5.99000000,'2024-09-30 20:19:06','2024-09-30 20:19:06'),(8840,201841,12,43500,2,7.49000000,'2024-09-30 20:19:06','2024-09-30 20:19:06'),(8841,201841,12,43550,1,7.49000000,'2024-09-30 20:19:06','2024-09-30 20:19:06'),(8842,201841,12,48200,1,6.49000000,'2024-09-30 20:19:06','2024-09-30 20:19:06'),(8843,201841,12,48400,3,7.49000000,'2024-09-30 20:19:06','2024-09-30 20:19:06'),(8844,201841,72,80040700,2,7.49000000,'2024-09-30 20:19:06','2024-09-30 20:19:06'),(8845,201841,72,80040750,4,7.49000000,'2024-09-30 20:19:06','2024-09-30 20:19:06'),(8846,201841,72,80048100,1,7.49000000,'2024-09-30 20:19:06','2024-09-30 20:19:06'),(8847,201919,12,40700,23,5.99000000,'2024-09-30 20:19:31','2024-09-30 20:19:31'),(8848,201919,12,40750,26,5.99000000,'2024-09-30 20:19:31','2024-09-30 20:19:31'),(8849,201919,12,41850,1,5.99000000,'2024-09-30 20:19:31','2024-09-30 20:19:31'),(8850,201919,12,43300,1,6.49000000,'2024-09-30 20:19:31','2024-09-30 20:19:31'),(8851,201919,12,43350,2,6.49000000,'2024-09-30 20:19:31','2024-09-30 20:19:31'),(8852,201919,12,43550,1,7.49000000,'2024-09-30 20:19:31','2024-09-30 20:19:31'),(8853,201919,12,48400,1,7.49000000,'2024-09-30 20:19:31','2024-09-30 20:19:31'),(8854,201919,72,80040700,7,7.49000000,'2024-09-30 20:19:31','2024-09-30 20:19:31'),(8855,201919,72,80040750,1,7.49000000,'2024-09-30 20:19:31','2024-09-30 20:19:31'),(8856,201919,72,80048100,4,7.49000000,'2024-09-30 20:19:31','2024-09-30 20:19:31'),(8857,201998,12,40700,29,5.99000000,'2024-09-30 20:19:58','2024-09-30 20:19:58'),(8858,201998,12,40750,19,5.99000000,'2024-09-30 20:19:58','2024-09-30 20:19:58'),(8859,201998,12,43350,3,6.49000000,'2024-09-30 20:19:58','2024-09-30 20:19:58'),(8860,201998,12,43550,2,7.49000000,'2024-09-30 20:19:58','2024-09-30 20:19:58'),(8861,201998,12,48100,1,5.99000000,'2024-09-30 20:19:58','2024-09-30 20:19:58'),(8862,201998,12,48400,2,7.49000000,'2024-09-30 20:19:58','2024-09-30 20:19:58'),(8863,201998,72,80040700,8,7.49000000,'2024-09-30 20:19:58','2024-09-30 20:19:58'),(8864,201998,72,80040750,11,7.49000000,'2024-09-30 20:19:58','2024-09-30 20:19:58'),(8865,201998,72,80048100,1,7.49000000,'2024-09-30 20:19:58','2024-09-30 20:19:58'),(8866,202072,12,40700,19,5.99000000,'2024-09-30 20:20:24','2024-09-30 20:20:24'),(8867,202072,12,40750,23,5.99000000,'2024-09-30 20:20:24','2024-09-30 20:20:24'),(8868,202072,12,41800,1,5.99000000,'2024-09-30 20:20:24','2024-09-30 20:20:24'),(8869,202072,12,43300,1,6.49000000,'2024-09-30 20:20:24','2024-09-30 20:20:24'),(8870,202072,12,43500,1,7.49000000,'2024-09-30 20:20:24','2024-09-30 20:20:24'),(8871,202072,12,48100,1,5.99000000,'2024-09-30 20:20:24','2024-09-30 20:20:24'),(8872,202072,12,48400,4,7.49000000,'2024-09-30 20:20:24','2024-09-30 20:20:24'),(8873,202072,72,80040700,6,7.49000000,'2024-09-30 20:20:24','2024-09-30 20:20:24'),(8874,202072,72,80040750,7,7.49000000,'2024-09-30 20:20:24','2024-09-30 20:20:24'),(8875,202072,72,80048100,2,7.49000000,'2024-09-30 20:20:24','2024-09-30 20:20:24'),(8876,202072,72,80048200,1,7.99000000,'2024-09-30 20:20:24','2024-09-30 20:20:24'),(8877,203560,12,40700,38,5.99000000,'2024-10-01 07:10:17','2024-10-01 07:10:17'),(8878,203560,12,40750,14,5.99000000,'2024-10-01 07:10:17','2024-10-01 07:10:17'),(8879,203560,12,43350,1,6.99000000,'2024-10-01 07:10:17','2024-10-01 07:10:17'),(8880,203560,12,43500,2,7.79000000,'2024-10-01 07:10:17','2024-10-01 07:10:17'),(8881,203560,12,43550,3,7.79000000,'2024-10-01 07:10:17','2024-10-01 07:10:17'),(8882,203560,12,48100,1,5.99000000,'2024-10-01 07:10:17','2024-10-01 07:10:17'),(8883,203560,12,48400,4,7.79000000,'2024-10-01 07:10:17','2024-10-01 07:10:17'),(8884,203560,72,80040700,6,7.48000000,'2024-10-01 07:10:17','2024-10-01 07:10:17'),(8885,203560,72,80040750,8,7.48000000,'2024-10-01 07:10:17','2024-10-01 07:10:17'),(8886,203561,12,40700,39,5.99000000,'2024-10-01 07:10:34','2024-10-01 07:10:34'),(8887,203561,12,40750,25,5.99000000,'2024-10-01 07:10:34','2024-10-01 07:10:34'),(8888,203561,12,41800,1,5.99000000,'2024-10-01 07:10:34','2024-10-01 07:10:34'),(8889,203561,12,43500,2,7.79000000,'2024-10-01 07:10:34','2024-10-01 07:10:34'),(8890,203561,12,44150,1,5.99000000,'2024-10-01 07:10:34','2024-10-01 07:10:34'),(8891,203561,12,45100,1,6.49000000,'2024-10-01 07:10:34','2024-10-01 07:10:34'),(8892,203561,12,48400,3,7.79000000,'2024-10-01 07:10:34','2024-10-01 07:10:34'),(8893,203561,72,80040700,6,7.48000000,'2024-10-01 07:10:34','2024-10-01 07:10:34'),(8894,203561,72,80040750,3,7.48000000,'2024-10-01 07:10:34','2024-10-01 07:10:34'),(8895,203562,12,40700,26,5.99000000,'2024-10-01 07:10:49','2024-10-01 07:10:49'),(8896,203562,12,40750,13,5.99000000,'2024-10-01 07:10:49','2024-10-01 07:10:49'),(8897,203562,12,43500,3,7.79000000,'2024-10-01 07:10:49','2024-10-01 07:10:49'),(8898,203562,12,48100,2,5.99000000,'2024-10-01 07:10:49','2024-10-01 07:10:49'),(8899,203562,12,48400,4,7.79000000,'2024-10-01 07:10:49','2024-10-01 07:10:49'),(8900,203562,72,80040700,3,7.79000000,'2024-10-01 07:10:49','2024-10-01 07:10:49'),(8901,203562,72,80040750,8,5.99000000,'2024-10-01 07:10:49','2024-10-01 07:10:49'),(8902,203562,72,80043500,2,10.12000000,'2024-10-01 07:10:49','2024-10-01 07:10:49'),(8903,203562,72,80048400,1,10.12000000,'2024-10-01 07:10:49','2024-10-01 07:10:49'),(8904,203563,12,40700,44,5.99000000,'2024-10-01 07:11:16','2024-10-01 07:11:16'),(8905,203563,12,40750,28,5.99000000,'2024-10-01 07:11:16','2024-10-01 07:11:16'),(8906,203563,12,43500,3,7.49000000,'2024-10-01 07:11:16','2024-10-01 07:11:16'),(8907,203563,12,43550,1,7.49000000,'2024-10-01 07:11:16','2024-10-01 07:11:16'),(8908,203563,72,80040700,16,7.48000000,'2024-10-01 07:11:16','2024-10-01 07:11:16'),(8909,203563,72,80040750,8,7.48000000,'2024-10-01 07:11:16','2024-10-01 07:11:16'),(8910,203564,12,40700,43,5.99000000,'2024-10-01 07:11:31','2024-10-01 07:11:31'),(8911,203564,12,40750,22,5.99000000,'2024-10-01 07:11:31','2024-10-01 07:11:31'),(8912,203564,12,43300,2,6.49000000,'2024-10-01 07:11:31','2024-10-01 07:11:31'),(8913,203564,12,43350,1,6.49000000,'2024-10-01 07:11:31','2024-10-01 07:11:31'),(8914,203564,12,43500,2,7.49000000,'2024-10-01 07:11:31','2024-10-01 07:11:31'),(8915,203564,12,43550,5,7.49000000,'2024-10-01 07:11:31','2024-10-01 07:11:31'),(8916,203564,12,48100,1,5.99000000,'2024-10-01 07:11:31','2024-10-01 07:11:31'),(8917,203564,12,48400,3,7.49000000,'2024-10-01 07:11:31','2024-10-01 07:11:31'),(8918,203564,72,80040700,14,7.78000000,'2024-10-01 07:11:31','2024-10-01 07:11:31'),(8919,203564,72,80040750,9,7.78000000,'2024-10-01 07:11:31','2024-10-01 07:11:31'),(8920,203564,72,80048100,3,7.78000000,'2024-10-01 07:11:31','2024-10-01 07:11:31'),(8921,203565,12,40700,29,5.99000000,'2024-10-01 07:11:51','2024-10-01 07:11:51'),(8922,203565,12,40750,15,5.99000000,'2024-10-01 07:11:51','2024-10-01 07:11:51'),(8923,203565,12,43550,4,7.49000000,'2024-10-01 07:11:51','2024-10-01 07:11:51'),(8924,203565,12,48100,8,5.99000000,'2024-10-01 07:11:51','2024-10-01 07:11:51'),(8925,203565,72,80040700,6,7.39000000,'2024-10-01 07:11:51','2024-10-01 07:11:51'),(8926,203565,72,80048100,1,7.39000000,'2024-10-01 07:11:51','2024-10-01 07:11:51'),(8927,203566,12,40700,42,5.99000000,'2024-10-01 07:12:09','2024-10-01 07:12:09'),(8928,203566,12,40750,23,5.99000000,'2024-10-01 07:12:09','2024-10-01 07:12:09'),(8929,203566,12,41850,2,5.99000000,'2024-10-01 07:12:09','2024-10-01 07:12:09'),(8930,203566,12,43300,1,6.49000000,'2024-10-01 07:12:09','2024-10-01 07:12:09'),(8931,203566,12,43500,2,7.79000000,'2024-10-01 07:12:09','2024-10-01 07:12:09'),(8932,203566,12,43550,3,7.79000000,'2024-10-01 07:12:09','2024-10-01 07:12:09'),(8933,203566,12,48100,3,5.99000000,'2024-10-01 07:12:09','2024-10-01 07:12:09'),(8934,203566,12,48200,1,6.49000000,'2024-10-01 07:12:09','2024-10-01 07:12:09'),(8935,203566,12,48400,2,7.79000000,'2024-10-01 07:12:09','2024-10-01 07:12:09'),(8936,203566,72,80040700,6,7.48000000,'2024-10-01 07:12:09','2024-10-01 07:12:09'),(8937,203566,72,80040750,9,7.48000000,'2024-10-01 07:12:09','2024-10-01 07:12:09'),(8938,203566,72,80043550,1,9.73000000,'2024-10-01 07:12:09','2024-10-01 07:12:09'),(8939,203566,72,80048100,2,7.48000000,'2024-10-01 07:12:09','2024-10-01 07:12:09'),(8940,203567,12,40700,33,5.49000000,'2024-10-01 07:12:25','2024-10-01 07:12:25'),(8941,203567,12,40750,15,5.49000000,'2024-10-01 07:12:25','2024-10-01 07:12:25'),(8942,203567,12,43300,3,5.99000000,'2024-10-01 07:12:25','2024-10-01 07:12:25'),(8943,203567,12,43350,2,5.99000000,'2024-10-01 07:12:25','2024-10-01 07:12:25'),(8944,203567,12,43400,1,6.49000000,'2024-10-01 07:12:25','2024-10-01 07:12:25'),(8945,203567,12,43500,9,6.99000000,'2024-10-01 07:12:25','2024-10-01 07:12:25'),(8946,203567,12,43550,5,6.99000000,'2024-10-01 07:12:25','2024-10-01 07:12:25'),(8947,203567,12,48400,1,6.99000000,'2024-10-01 07:12:25','2024-10-01 07:12:25'),(8948,203567,72,80040700,10,6.86000000,'2024-10-01 07:12:25','2024-10-01 07:12:25'),(8949,203567,72,80040750,3,6.86000000,'2024-10-01 07:12:25','2024-10-01 07:12:25'),(8950,203567,72,80043500,1,8.73000000,'2024-10-01 07:12:25','2024-10-01 07:12:25'),(8951,203568,12,40700,48,5.99000000,'2024-10-01 07:12:39','2024-10-01 07:12:39'),(8952,203568,12,40750,40,5.99000000,'2024-10-01 07:12:39','2024-10-01 07:12:39'),(8953,203568,12,41800,2,5.99000000,'2024-10-01 07:12:39','2024-10-01 07:12:39'),(8954,203568,12,41850,4,5.99000000,'2024-10-01 07:12:40','2024-10-01 07:12:40'),(8955,203568,12,43350,1,5.99000000,'2024-10-01 07:12:40','2024-10-01 07:12:40'),(8956,203568,12,43400,1,6.69000000,'2024-10-01 07:12:40','2024-10-01 07:12:40'),(8957,203568,12,43500,3,6.99000000,'2024-10-01 07:12:40','2024-10-01 07:12:40'),(8958,203568,12,43550,4,6.99000000,'2024-10-01 07:12:40','2024-10-01 07:12:40'),(8959,203568,12,48100,7,5.99000000,'2024-10-01 07:12:40','2024-10-01 07:12:40'),(8960,203568,12,48400,10,6.99000000,'2024-10-01 07:12:40','2024-10-01 07:12:40'),(8961,203568,72,80040700,22,7.19000000,'2024-10-01 07:12:40','2024-10-01 07:12:40'),(8962,203568,72,80040750,17,7.19000000,'2024-10-01 07:12:40','2024-10-01 07:12:40'),(8963,203568,72,80048100,3,7.19000000,'2024-10-01 07:12:40','2024-10-01 07:12:40'),(8964,203569,12,40700,43,5.99000000,'2024-10-01 07:12:54','2024-10-01 07:12:54'),(8965,203569,12,40750,44,5.99000000,'2024-10-01 07:12:54','2024-10-01 07:12:54'),(8966,203569,12,41800,2,5.99000000,'2024-10-01 07:12:54','2024-10-01 07:12:54'),(8967,203569,12,43350,1,5.99000000,'2024-10-01 07:12:54','2024-10-01 07:12:54'),(8968,203569,12,43500,5,6.99000000,'2024-10-01 07:12:54','2024-10-01 07:12:54'),(8969,203569,12,43550,8,6.99000000,'2024-10-01 07:12:54','2024-10-01 07:12:54'),(8970,203569,12,48100,12,5.99000000,'2024-10-01 07:12:55','2024-10-01 07:12:55'),(8971,203569,12,48200,2,5.99000000,'2024-10-01 07:12:55','2024-10-01 07:12:55'),(8972,203569,12,48400,14,6.99000000,'2024-10-01 07:12:55','2024-10-01 07:12:55'),(8973,203569,72,80040700,16,7.19000000,'2024-10-01 07:12:55','2024-10-01 07:12:55'),(8974,203569,72,80040750,24,7.19000000,'2024-10-01 07:12:55','2024-10-01 07:12:55'),(8975,203569,72,80048100,1,7.19000000,'2024-10-01 07:12:55','2024-10-01 07:12:55'),(8976,203570,12,40700,51,5.99000000,'2024-10-01 07:13:28','2024-10-01 07:13:28'),(8977,203570,12,40750,22,5.99000000,'2024-10-01 07:13:28','2024-10-01 07:13:28'),(8978,203570,12,43300,2,6.49000000,'2024-10-01 07:13:29','2024-10-01 07:13:29'),(8979,203570,12,43350,1,6.49000000,'2024-10-01 07:13:29','2024-10-01 07:13:29'),(8980,203570,12,43500,4,7.79000000,'2024-10-01 07:13:29','2024-10-01 07:13:29'),(8981,203570,12,43550,3,7.49000000,'2024-10-01 07:13:29','2024-10-01 07:13:29'),(8982,203570,12,48100,4,5.99000000,'2024-10-01 07:13:29','2024-10-01 07:13:29'),(8983,203570,12,48200,1,6.49000000,'2024-10-01 07:13:29','2024-10-01 07:13:29'),(8984,203570,12,48400,6,7.79000000,'2024-10-01 07:13:29','2024-10-01 07:13:29'),(8985,203570,72,80040700,21,7.79000000,'2024-10-01 07:13:29','2024-10-01 07:13:29'),(8986,203570,72,80040750,24,5.99000000,'2024-10-01 07:13:29','2024-10-01 07:13:29'),(8987,203570,72,80048100,2,7.79000000,'2024-10-01 07:13:29','2024-10-01 07:13:29'),(8988,203571,12,40700,71,5.99000000,'2024-10-01 07:13:46','2024-10-01 07:13:46'),(8989,203571,12,40750,46,5.99000000,'2024-10-01 07:13:46','2024-10-01 07:13:46'),(8990,203571,12,41800,1,5.99000000,'2024-10-01 07:13:46','2024-10-01 07:13:46'),(8991,203571,12,43300,4,5.99000000,'2024-10-01 07:13:46','2024-10-01 07:13:46'),(8992,203571,12,43350,6,5.99000000,'2024-10-01 07:13:46','2024-10-01 07:13:46'),(8993,203571,12,43450,2,6.69000000,'2024-10-01 07:13:46','2024-10-01 07:13:46'),(8994,203571,12,43500,20,6.99000000,'2024-10-01 07:13:46','2024-10-01 07:13:46'),(8995,203571,12,43550,11,6.99000000,'2024-10-01 07:13:46','2024-10-01 07:13:46'),(8996,203571,12,45100,1,5.99000000,'2024-10-01 07:13:46','2024-10-01 07:13:46'),(8997,203571,12,45200,1,6.69000000,'2024-10-01 07:13:46','2024-10-01 07:13:46'),(8998,203571,12,48100,8,5.99000000,'2024-10-01 07:13:46','2024-10-01 07:13:46'),(8999,203571,12,48200,3,5.99000000,'2024-10-01 07:13:46','2024-10-01 07:13:46'),(9000,203571,12,48300,1,6.69000000,'2024-10-01 07:13:46','2024-10-01 07:13:46'),(9001,203571,12,48400,1,6.99000000,'2024-10-01 07:13:46','2024-10-01 07:13:46'),(9002,203571,12,48500,1,5.99000000,'2024-10-01 07:13:46','2024-10-01 07:13:46'),(9003,203571,72,80040700,7,7.19000000,'2024-10-01 07:13:46','2024-10-01 07:13:46'),(9004,203571,72,80040750,7,7.19000000,'2024-10-01 07:13:46','2024-10-01 07:13:46'),(9005,203571,72,80043500,1,8.39000000,'2024-10-01 07:13:46','2024-10-01 07:13:46'),(9006,203571,72,80048100,2,7.19000000,'2024-10-01 07:13:46','2024-10-01 07:13:46'),(9007,203572,12,40700,37,5.49000000,'2024-10-01 07:14:03','2024-10-01 07:14:03'),(9008,203572,12,40750,37,5.49000000,'2024-10-01 07:14:03','2024-10-01 07:14:03'),(9009,203572,12,43300,3,5.99000000,'2024-10-01 07:14:03','2024-10-01 07:14:03'),(9010,203572,12,43350,1,5.99000000,'2024-10-01 07:14:03','2024-10-01 07:14:03'),(9011,203572,12,43500,11,6.99000000,'2024-10-01 07:14:03','2024-10-01 07:14:03'),(9012,203572,12,43550,2,6.99000000,'2024-10-01 07:14:03','2024-10-01 07:14:03'),(9013,203572,72,80040700,6,6.86000000,'2024-10-01 07:14:03','2024-10-01 07:14:03'),(9014,203572,72,80040750,14,6.86000000,'2024-10-01 07:14:03','2024-10-01 07:14:03'),(9015,203573,12,40700,31,5.99000000,'2024-10-01 07:14:18','2024-10-01 07:14:18'),(9016,203573,12,40750,29,5.99000000,'2024-10-01 07:14:18','2024-10-01 07:14:18'),(9017,203573,12,43300,5,6.49000000,'2024-10-01 07:14:18','2024-10-01 07:14:18'),(9018,203573,12,43350,1,6.49000000,'2024-10-01 07:14:18','2024-10-01 07:14:18'),(9019,203573,12,43500,10,7.49000000,'2024-10-01 07:14:18','2024-10-01 07:14:18'),(9020,203573,12,43550,11,7.49000000,'2024-10-01 07:14:18','2024-10-01 07:14:18'),(9021,203573,12,44100,1,5.99000000,'2024-10-01 07:14:18','2024-10-01 07:14:18'),(9022,203573,12,48100,1,5.99000000,'2024-10-01 07:14:18','2024-10-01 07:14:18'),(9023,203573,72,80040700,26,7.48000000,'2024-10-01 07:14:18','2024-10-01 07:14:18'),(9024,203573,72,80040750,15,7.48000000,'2024-10-01 07:14:18','2024-10-01 07:14:18'),(9025,203573,72,80043500,3,9.35000000,'2024-10-01 07:14:18','2024-10-01 07:14:18'),(9026,203574,12,40700,45,5.99000000,'2024-10-01 07:14:33','2024-10-01 07:14:33'),(9027,203574,12,40750,37,5.99000000,'2024-10-01 07:14:33','2024-10-01 07:14:33'),(9028,203574,12,43300,1,6.49000000,'2024-10-01 07:14:33','2024-10-01 07:14:33'),(9029,203574,12,43350,3,6.49000000,'2024-10-01 07:14:33','2024-10-01 07:14:33'),(9030,203574,12,43500,2,7.49000000,'2024-10-01 07:14:33','2024-10-01 07:14:33'),(9031,203574,12,43550,6,7.49000000,'2024-10-01 07:14:33','2024-10-01 07:14:33'),(9032,203574,12,48100,3,5.99000000,'2024-10-01 07:14:33','2024-10-01 07:14:33'),(9033,203574,12,48400,4,7.49000000,'2024-10-01 07:14:33','2024-10-01 07:14:33'),(9034,203574,72,80040700,11,7.48000000,'2024-10-01 07:14:33','2024-10-01 07:14:33'),(9035,203574,72,80040750,19,7.48000000,'2024-10-01 07:14:33','2024-10-01 07:14:33'),(9036,203574,72,80043500,3,9.35000000,'2024-10-01 07:14:33','2024-10-01 07:14:33'),(9037,203575,12,40700,30,5.99000000,'2024-10-01 07:14:48','2024-10-01 07:14:48'),(9038,203575,12,40750,33,5.99000000,'2024-10-01 07:14:48','2024-10-01 07:14:48'),(9039,203575,12,43300,2,5.99000000,'2024-10-01 07:14:48','2024-10-01 07:14:48'),(9040,203575,12,43500,4,6.99000000,'2024-10-01 07:14:48','2024-10-01 07:14:48'),(9041,203575,12,43550,5,6.99000000,'2024-10-01 07:14:48','2024-10-01 07:14:48'),(9042,203575,12,48100,2,5.99000000,'2024-10-01 07:14:48','2024-10-01 07:14:48'),(9043,203575,12,48400,5,6.99000000,'2024-10-01 07:14:48','2024-10-01 07:14:48'),(9044,203575,72,80040700,4,7.19000000,'2024-10-01 07:14:48','2024-10-01 07:14:48'),(9045,203575,72,80040750,7,7.19000000,'2024-10-01 07:14:48','2024-10-01 07:14:48'),(9046,203576,12,40700,52,5.99000000,'2024-10-01 07:15:16','2024-10-01 07:15:16'),(9047,203576,12,40750,41,5.99000000,'2024-10-01 07:15:16','2024-10-01 07:15:16'),(9048,203576,12,43350,1,6.39000000,'2024-10-01 07:15:16','2024-10-01 07:15:16'),(9049,203576,12,43500,9,7.49000000,'2024-10-01 07:15:16','2024-10-01 07:15:16'),(9050,203576,12,43550,2,7.49000000,'2024-10-01 07:15:16','2024-10-01 07:15:16'),(9051,203576,12,48400,7,7.49000000,'2024-10-01 07:15:16','2024-10-01 07:15:16'),(9052,203576,72,80040700,34,7.78000000,'2024-10-01 07:15:16','2024-10-01 07:15:16'),(9053,203576,72,80040750,19,7.78000000,'2024-10-01 07:15:16','2024-10-01 07:15:16'),(9054,203576,72,80043500,1,9.73000000,'2024-10-01 07:15:16','2024-10-01 07:15:16'),(9055,203576,72,80043550,2,9.73000000,'2024-10-01 07:15:16','2024-10-01 07:15:16'),(9056,203576,72,80048100,2,7.78000000,'2024-10-01 07:15:16','2024-10-01 07:15:16'),(9057,203577,12,40700,21,5.99000000,'2024-10-01 07:16:19','2024-10-01 07:16:19'),(9058,203577,12,40750,9,5.99000000,'2024-10-01 07:16:19','2024-10-01 07:16:19'),(9059,203577,12,43500,4,7.49000000,'2024-10-01 07:16:19','2024-10-01 07:16:19'),(9060,203577,72,80040700,3,7.78000000,'2024-10-01 07:16:19','2024-10-01 07:16:19'),(9061,203577,72,80040750,2,7.78000000,'2024-10-01 07:16:19','2024-10-01 07:16:19'),(9062,203577,72,80043500,1,9.73000000,'2024-10-01 07:16:19','2024-10-01 07:16:19'),(9063,203577,72,80048400,2,9.73000000,'2024-10-01 07:16:19','2024-10-01 07:16:19'),(9064,203578,12,40700,26,5.49000000,'2024-10-01 07:16:38','2024-10-01 07:16:38'),(9065,203578,12,40750,19,5.49000000,'2024-10-01 07:16:38','2024-10-01 07:16:38'),(9066,203578,12,43300,7,5.99000000,'2024-10-01 07:16:38','2024-10-01 07:16:38'),(9067,203578,12,43350,2,5.99000000,'2024-10-01 07:16:38','2024-10-01 07:16:38'),(9068,203578,12,43500,15,6.99000000,'2024-10-01 07:16:38','2024-10-01 07:16:38'),(9069,203578,12,43550,5,6.99000000,'2024-10-01 07:16:38','2024-10-01 07:16:38'),(9070,203578,12,48200,1,5.99000000,'2024-10-01 07:16:38','2024-10-01 07:16:38'),(9071,203578,12,48300,1,6.49000000,'2024-10-01 07:16:38','2024-10-01 07:16:38'),(9072,203578,12,48400,4,6.99000000,'2024-10-01 07:16:38','2024-10-01 07:16:38'),(9073,203578,72,80040700,1,6.86000000,'2024-10-01 07:16:38','2024-10-01 07:16:38'),(9074,203578,72,80040750,2,6.86000000,'2024-10-01 07:16:38','2024-10-01 07:16:38'),(9075,203579,12,40700,39,5.99000000,'2024-10-01 07:16:53','2024-10-01 07:16:53'),(9076,203579,12,40750,28,5.99000000,'2024-10-01 07:16:53','2024-10-01 07:16:53'),(9077,203579,12,41800,1,5.99000000,'2024-10-01 07:16:53','2024-10-01 07:16:53'),(9078,203579,12,41850,1,5.99000000,'2024-10-01 07:16:53','2024-10-01 07:16:53'),(9079,203579,12,43500,2,7.49000000,'2024-10-01 07:16:53','2024-10-01 07:16:53'),(9080,203579,12,43550,4,7.49000000,'2024-10-01 07:16:53','2024-10-01 07:16:53'),(9081,203579,12,48100,7,5.99000000,'2024-10-01 07:16:54','2024-10-01 07:16:54'),(9082,203579,12,48200,1,6.49000000,'2024-10-01 07:16:54','2024-10-01 07:16:54'),(9083,203579,12,48400,2,7.49000000,'2024-10-01 07:16:54','2024-10-01 07:16:54'),(9084,203579,72,80040700,19,7.39000000,'2024-10-01 07:16:54','2024-10-01 07:16:54'),(9085,203579,72,80040750,13,7.39000000,'2024-10-01 07:16:54','2024-10-01 07:16:54'),(9086,203579,72,80043500,1,9.29000000,'2024-10-01 07:16:54','2024-10-01 07:16:54'),(9087,203579,72,80043550,2,9.29000000,'2024-10-01 07:16:54','2024-10-01 07:16:54'),(9088,203580,12,40700,39,5.99000000,'2024-10-01 07:17:09','2024-10-01 07:17:09'),(9089,203580,12,40750,24,5.99000000,'2024-10-01 07:17:09','2024-10-01 07:17:09'),(9090,203580,12,41850,3,5.99000000,'2024-10-01 07:17:09','2024-10-01 07:17:09'),(9091,203580,12,43300,2,6.49000000,'2024-10-01 07:17:09','2024-10-01 07:17:09'),(9092,203580,12,43500,4,7.49000000,'2024-10-01 07:17:09','2024-10-01 07:17:09'),(9093,203580,12,43550,1,7.49000000,'2024-10-01 07:17:09','2024-10-01 07:17:09'),(9094,203580,12,48100,2,5.99000000,'2024-10-01 07:17:09','2024-10-01 07:17:09'),(9095,203580,12,48400,4,7.49000000,'2024-10-01 07:17:09','2024-10-01 07:17:09'),(9096,203580,72,80040700,26,7.29000000,'2024-10-01 07:17:09','2024-10-01 07:17:09'),(9097,203580,72,80040750,17,7.29000000,'2024-10-01 07:17:09','2024-10-01 07:17:09'),(9098,203580,72,80043500,1,9.09000000,'2024-10-01 07:17:09','2024-10-01 07:17:09'),(9099,203580,72,80048100,1,7.29000000,'2024-10-01 07:17:09','2024-10-01 07:17:09'),(9100,203581,12,40700,34,5.99000000,'2024-10-01 07:17:35','2024-10-01 07:17:35'),(9101,203581,12,40750,27,5.99000000,'2024-10-01 07:17:35','2024-10-01 07:17:35'),(9102,203581,12,43500,6,7.49000000,'2024-10-01 07:17:35','2024-10-01 07:17:35'),(9103,203581,12,43550,2,7.49000000,'2024-10-01 07:17:35','2024-10-01 07:17:35'),(9104,203581,12,48100,5,5.99000000,'2024-10-01 07:17:35','2024-10-01 07:17:35'),(9105,203581,12,48200,1,6.49000000,'2024-10-01 07:17:35','2024-10-01 07:17:35'),(9106,203581,12,48400,3,7.49000000,'2024-10-01 07:17:35','2024-10-01 07:17:35'),(9107,203581,72,80040700,4,7.78000000,'2024-10-01 07:17:35','2024-10-01 07:17:35'),(9108,203581,72,80040750,3,7.78000000,'2024-10-01 07:17:35','2024-10-01 07:17:35'),(9109,203581,72,80043500,1,9.73000000,'2024-10-01 07:17:35','2024-10-01 07:17:35'),(9110,203581,72,80048400,1,9.73000000,'2024-10-01 07:17:35','2024-10-01 07:17:35'),(9111,203582,12,40700,20,5.99000000,'2024-10-01 07:17:49','2024-10-01 07:17:49'),(9112,203582,12,40750,34,5.99000000,'2024-10-01 07:17:49','2024-10-01 07:17:49'),(9113,203582,12,43350,1,6.39000000,'2024-10-01 07:17:49','2024-10-01 07:17:49'),(9114,203582,12,43400,1,7.19000000,'2024-10-01 07:17:49','2024-10-01 07:17:49'),(9115,203582,12,43500,1,7.49000000,'2024-10-01 07:17:49','2024-10-01 07:17:49'),(9116,203582,12,43550,5,7.49000000,'2024-10-01 07:17:49','2024-10-01 07:17:49'),(9117,203582,12,48100,2,5.99000000,'2024-10-01 07:17:49','2024-10-01 07:17:49'),(9118,203582,12,48200,1,6.39000000,'2024-10-01 07:17:49','2024-10-01 07:17:49'),(9119,203582,12,48400,9,7.49000000,'2024-10-01 07:17:49','2024-10-01 07:17:49'),(9120,203582,72,80040700,8,7.78000000,'2024-10-01 07:17:49','2024-10-01 07:17:49'),(9121,203582,72,80040750,6,7.78000000,'2024-10-01 07:17:49','2024-10-01 07:17:49'),(9122,203582,72,80048100,3,7.78000000,'2024-10-01 07:17:49','2024-10-01 07:17:49'),(9123,203583,12,40700,25,5.99000000,'2024-10-01 07:18:06','2024-10-01 07:18:06'),(9124,203583,12,40750,24,5.99000000,'2024-10-01 07:18:06','2024-10-01 07:18:06'),(9125,203583,12,43300,3,6.39000000,'2024-10-01 07:18:06','2024-10-01 07:18:06'),(9126,203583,12,43350,1,6.39000000,'2024-10-01 07:18:06','2024-10-01 07:18:06'),(9127,203583,12,43500,3,7.49000000,'2024-10-01 07:18:06','2024-10-01 07:18:06'),(9128,203583,12,43550,2,7.49000000,'2024-10-01 07:18:06','2024-10-01 07:18:06'),(9129,203583,12,48100,2,5.99000000,'2024-10-01 07:18:06','2024-10-01 07:18:06'),(9130,203583,12,48400,5,7.49000000,'2024-10-01 07:18:06','2024-10-01 07:18:06'),(9131,203583,72,80040700,5,7.78000000,'2024-10-01 07:18:06','2024-10-01 07:18:06'),(9132,203583,72,80040750,6,7.78000000,'2024-10-01 07:18:06','2024-10-01 07:18:06'),(9133,203583,72,80043550,1,9.73000000,'2024-10-01 07:18:06','2024-10-01 07:18:06'),(9134,203584,12,40700,47,5.99000000,'2024-10-01 07:18:24','2024-10-01 07:18:24'),(9135,203584,12,40750,20,5.99000000,'2024-10-01 07:18:24','2024-10-01 07:18:24'),(9136,203584,12,43300,2,6.49000000,'2024-10-01 07:18:24','2024-10-01 07:18:24'),(9137,203584,12,43350,2,6.49000000,'2024-10-01 07:18:24','2024-10-01 07:18:24'),(9138,203584,12,43450,1,6.99000000,'2024-10-01 07:18:24','2024-10-01 07:18:24'),(9139,203584,12,43500,20,7.49000000,'2024-10-01 07:18:24','2024-10-01 07:18:24'),(9140,203584,12,43550,8,7.49000000,'2024-10-01 07:18:24','2024-10-01 07:18:24'),(9141,203584,72,80040700,21,7.48000000,'2024-10-01 07:18:24','2024-10-01 07:18:24'),(9142,203584,72,80040750,10,7.48000000,'2024-10-01 07:18:24','2024-10-01 07:18:24'),(9143,203585,12,40700,43,5.49000000,'2024-10-01 07:18:40','2024-10-01 07:18:40'),(9144,203585,12,40750,24,5.49000000,'2024-10-01 07:18:41','2024-10-01 07:18:41'),(9145,203585,12,43300,1,5.99000000,'2024-10-01 07:18:41','2024-10-01 07:18:41'),(9146,203585,12,43500,4,6.99000000,'2024-10-01 07:18:41','2024-10-01 07:18:41'),(9147,203585,12,43550,5,6.99000000,'2024-10-01 07:18:41','2024-10-01 07:18:41'),(9148,203585,72,80040700,12,6.86000000,'2024-10-01 07:18:41','2024-10-01 07:18:41'),(9149,203585,72,80040750,5,6.86000000,'2024-10-01 07:18:41','2024-10-01 07:18:41'),(9150,203585,72,80043500,1,8.73000000,'2024-10-01 07:18:41','2024-10-01 07:18:41'),(9151,203586,12,40700,43,5.99000000,'2024-10-01 07:19:28','2024-10-01 07:19:28'),(9152,203586,12,40750,39,5.99000000,'2024-10-01 07:19:28','2024-10-01 07:19:28'),(9153,203586,12,43300,2,6.49000000,'2024-10-01 07:19:28','2024-10-01 07:19:28'),(9154,203586,12,43350,1,6.49000000,'2024-10-01 07:19:28','2024-10-01 07:19:28'),(9155,203586,12,43500,7,7.49000000,'2024-10-01 07:19:28','2024-10-01 07:19:28'),(9156,203586,12,43550,4,7.49000000,'2024-10-01 07:19:28','2024-10-01 07:19:28'),(9157,203586,12,48100,1,5.99000000,'2024-10-01 07:19:28','2024-10-01 07:19:28'),(9158,203586,12,48200,1,6.49000000,'2024-10-01 07:19:28','2024-10-01 07:19:28'),(9159,203586,12,48400,4,7.49000000,'2024-10-01 07:19:28','2024-10-01 07:19:28'),(9160,203586,72,80040700,21,7.29000000,'2024-10-01 07:19:28','2024-10-01 07:19:28'),(9161,203586,72,80040750,6,7.29000000,'2024-10-01 07:19:28','2024-10-01 07:19:28'),(9162,203586,72,80043550,2,9.09000000,'2024-10-01 07:19:28','2024-10-01 07:19:28'),(9163,203586,72,80048100,2,7.29000000,'2024-10-01 07:19:28','2024-10-01 07:19:28'),(9164,203587,12,40700,11,5.99000000,'2024-10-01 07:19:43','2024-10-01 07:19:43'),(9165,203587,12,40750,12,5.99000000,'2024-10-01 07:19:43','2024-10-01 07:19:43'),(9166,203587,12,43500,2,7.49000000,'2024-10-01 07:19:43','2024-10-01 07:19:43'),(9167,203587,12,43550,1,7.49000000,'2024-10-01 07:19:43','2024-10-01 07:19:43'),(9168,203587,12,48200,1,6.49000000,'2024-10-01 07:19:43','2024-10-01 07:19:43'),(9169,203587,12,48400,3,7.49000000,'2024-10-01 07:19:43','2024-10-01 07:19:43'),(9170,203587,72,80040700,35,7.29000000,'2024-10-01 07:19:43','2024-10-01 07:19:43'),(9171,203587,72,80040750,7,7.29000000,'2024-10-01 07:19:43','2024-10-01 07:19:43'),(9172,203587,72,80043500,1,9.09000000,'2024-10-01 07:19:43','2024-10-01 07:19:43'),(9173,203587,72,80048100,2,7.29000000,'2024-10-01 07:19:43','2024-10-01 07:19:43'),(9174,203588,12,40700,22,5.99000000,'2024-10-01 07:20:16','2024-10-01 07:20:16'),(9175,203588,12,40750,11,5.99000000,'2024-10-01 07:20:16','2024-10-01 07:20:16'),(9176,203588,12,41850,1,5.99000000,'2024-10-01 07:20:16','2024-10-01 07:20:16'),(9177,203588,12,43300,2,6.49000000,'2024-10-01 07:20:16','2024-10-01 07:20:16'),(9178,203588,12,43500,2,7.79000000,'2024-10-01 07:20:16','2024-10-01 07:20:16'),(9179,203588,12,43550,2,7.79000000,'2024-10-01 07:20:16','2024-10-01 07:20:16'),(9180,203588,12,44100,1,5.99000000,'2024-10-01 07:20:16','2024-10-01 07:20:16'),(9181,203588,12,45300,1,7.79000000,'2024-10-01 07:20:16','2024-10-01 07:20:16'),(9182,203588,12,48400,1,7.79000000,'2024-10-01 07:20:16','2024-10-01 07:20:16'),(9183,203588,72,80040700,7,7.48000000,'2024-10-01 07:20:16','2024-10-01 07:20:16'),(9184,203588,72,80040750,8,7.48000000,'2024-10-01 07:20:16','2024-10-01 07:20:16'),(9185,203588,72,80043500,1,10.12000000,'2024-10-01 07:20:16','2024-10-01 07:20:16'),(9186,203588,72,80043550,1,9.73000000,'2024-10-01 07:20:16','2024-10-01 07:20:16'),(9187,203588,72,80048100,1,7.48000000,'2024-10-01 07:20:16','2024-10-01 07:20:16'),(9188,203589,12,40700,44,5.99000000,'2024-10-01 07:20:43','2024-10-01 07:20:43'),(9189,203589,12,40750,29,5.99000000,'2024-10-01 07:20:43','2024-10-01 07:20:43'),(9190,203589,12,43500,1,7.49000000,'2024-10-01 07:20:43','2024-10-01 07:20:43'),(9191,203589,12,43550,2,7.49000000,'2024-10-01 07:20:43','2024-10-01 07:20:43'),(9192,203589,12,48100,1,5.99000000,'2024-10-01 07:20:43','2024-10-01 07:20:43'),(9193,203589,12,48200,1,6.49000000,'2024-10-01 07:20:43','2024-10-01 07:20:43'),(9194,203589,12,48400,3,7.49000000,'2024-10-01 07:20:43','2024-10-01 07:20:43'),(9195,203589,72,80040700,13,7.39000000,'2024-10-01 07:20:43','2024-10-01 07:20:43'),(9196,203589,72,80040750,8,7.39000000,'2024-10-01 07:20:43','2024-10-01 07:20:43'),(9197,203589,72,80043500,1,9.29000000,'2024-10-01 07:20:43','2024-10-01 07:20:43'),(9198,203589,72,80048100,3,7.39000000,'2024-10-01 07:20:43','2024-10-01 07:20:43'),(9199,203590,12,40700,14,5.99000000,'2024-10-01 07:21:09','2024-10-01 07:21:09'),(9200,203590,12,40750,14,5.99000000,'2024-10-01 07:21:09','2024-10-01 07:21:09'),(9201,203590,12,43300,1,6.49000000,'2024-10-01 07:21:09','2024-10-01 07:21:09'),(9202,203590,12,43500,1,7.49000000,'2024-10-01 07:21:09','2024-10-01 07:21:09'),(9203,203590,12,48400,5,7.49000000,'2024-10-01 07:21:09','2024-10-01 07:21:09'),(9204,203590,72,80040700,5,7.49000000,'2024-10-01 07:21:09','2024-10-01 07:21:09'),(9205,203590,72,80040750,5,7.49000000,'2024-10-01 07:21:09','2024-10-01 07:21:09'),(9206,203590,72,80048100,1,7.49000000,'2024-10-01 07:21:09','2024-10-01 07:21:09'),(9207,203591,12,40700,12,5.99000000,'2024-10-01 07:21:29','2024-10-01 07:21:29'),(9208,203591,12,40750,18,5.99000000,'2024-10-01 07:21:29','2024-10-01 07:21:29'),(9209,203591,12,43350,1,6.49000000,'2024-10-01 07:21:29','2024-10-01 07:21:29'),(9210,203591,12,43550,4,7.49000000,'2024-10-01 07:21:29','2024-10-01 07:21:29'),(9211,203591,12,44150,1,5.99000000,'2024-10-01 07:21:29','2024-10-01 07:21:29'),(9212,203591,12,48100,1,5.99000000,'2024-10-01 07:21:29','2024-10-01 07:21:29'),(9213,203591,12,48200,1,6.49000000,'2024-10-01 07:21:29','2024-10-01 07:21:29'),(9214,203591,12,48400,3,7.49000000,'2024-10-01 07:21:29','2024-10-01 07:21:29'),(9215,203591,72,80040700,3,7.78000000,'2024-10-01 07:21:29','2024-10-01 07:21:29'),(9216,203591,72,80040750,4,7.78000000,'2024-10-01 07:21:29','2024-10-01 07:21:29'),(9217,203592,12,40700,33,5.99000000,'2024-10-01 07:21:56','2024-10-01 07:21:56'),(9218,203592,12,40750,17,5.99000000,'2024-10-01 07:21:56','2024-10-01 07:21:56'),(9219,203592,12,41800,1,5.99000000,'2024-10-01 07:21:56','2024-10-01 07:21:56'),(9220,203592,12,43300,1,6.49000000,'2024-10-01 07:21:56','2024-10-01 07:21:56'),(9221,203592,12,43500,4,7.49000000,'2024-10-01 07:21:56','2024-10-01 07:21:56'),(9222,203592,12,43550,2,7.49000000,'2024-10-01 07:21:56','2024-10-01 07:21:56'),(9223,203592,12,48100,2,5.99000000,'2024-10-01 07:21:56','2024-10-01 07:21:56'),(9224,203592,12,48200,2,6.49000000,'2024-10-01 07:21:56','2024-10-01 07:21:56'),(9225,203592,12,48300,1,7.19000000,'2024-10-01 07:21:56','2024-10-01 07:21:56'),(9226,203592,12,48400,1,7.49000000,'2024-10-01 07:21:56','2024-10-01 07:21:56'),(9227,203592,12,48800,1,7.49000000,'2024-10-01 07:21:56','2024-10-01 07:21:56'),(9228,203592,72,80040700,12,7.49000000,'2024-10-01 07:21:56','2024-10-01 07:21:56'),(9229,203592,72,80040750,22,7.49000000,'2024-10-01 07:21:56','2024-10-01 07:21:56'),(9230,203592,72,80043500,2,8.99000000,'2024-10-01 07:21:56','2024-10-01 07:21:56'),(9231,203592,72,80043550,2,8.99000000,'2024-10-01 07:21:56','2024-10-01 07:21:56'),(9232,203592,72,80048100,3,7.49000000,'2024-10-01 07:21:56','2024-10-01 07:21:56'),(9233,203593,12,40700,20,5.99000000,'2024-10-01 07:22:10','2024-10-01 07:22:10'),(9234,203593,12,40750,15,5.99000000,'2024-10-01 07:22:10','2024-10-01 07:22:10'),(9235,203593,12,43350,2,6.39000000,'2024-10-01 07:22:10','2024-10-01 07:22:10'),(9236,203593,12,43500,6,7.49000000,'2024-10-01 07:22:10','2024-10-01 07:22:10'),(9237,203593,12,43550,1,7.49000000,'2024-10-01 07:22:10','2024-10-01 07:22:10'),(9238,203593,12,48400,5,7.49000000,'2024-10-01 07:22:10','2024-10-01 07:22:10'),(9239,203593,72,80040700,9,7.78000000,'2024-10-01 07:22:10','2024-10-01 07:22:10'),(9240,203593,72,80040750,4,7.78000000,'2024-10-01 07:22:10','2024-10-01 07:22:10'),(9241,203593,72,80043500,2,9.73000000,'2024-10-01 07:22:10','2024-10-01 07:22:10'),(9242,203593,72,80043550,4,9.73000000,'2024-10-01 07:22:11','2024-10-01 07:22:11'),(9243,203594,12,40700,31,5.99000000,'2024-10-01 07:22:34','2024-10-01 07:22:34'),(9244,203594,12,40750,10,5.99000000,'2024-10-01 07:22:34','2024-10-01 07:22:34'),(9245,203594,12,43500,3,7.79000000,'2024-10-01 07:22:34','2024-10-01 07:22:34'),(9246,203594,12,48100,1,5.99000000,'2024-10-01 07:22:34','2024-10-01 07:22:34'),(9247,203594,12,48200,2,6.49000000,'2024-10-01 07:22:34','2024-10-01 07:22:34'),(9248,203594,12,48400,3,7.79000000,'2024-10-01 07:22:34','2024-10-01 07:22:34'),(9249,203594,72,80040700,1,7.79000000,'2024-10-01 07:22:34','2024-10-01 07:22:34'),(9250,203594,72,80040750,6,5.99000000,'2024-10-01 07:22:34','2024-10-01 07:22:34'),(9251,203594,72,80048100,1,7.79000000,'2024-10-01 07:22:34','2024-10-01 07:22:34'),(9252,203595,12,40700,34,5.99000000,'2024-10-01 07:23:01','2024-10-01 07:23:01'),(9253,203595,12,40750,12,5.99000000,'2024-10-01 07:23:01','2024-10-01 07:23:01'),(9254,203595,12,43550,2,7.49000000,'2024-10-01 07:23:01','2024-10-01 07:23:01'),(9255,203595,12,48100,1,5.99000000,'2024-10-01 07:23:01','2024-10-01 07:23:01'),(9256,203595,12,48400,4,7.49000000,'2024-10-01 07:23:01','2024-10-01 07:23:01'),(9257,203595,72,80040700,12,7.78000000,'2024-10-01 07:23:01','2024-10-01 07:23:01'),(9258,203595,72,80040750,5,7.78000000,'2024-10-01 07:23:01','2024-10-01 07:23:01'),(9259,203595,72,80043500,1,9.73000000,'2024-10-01 07:23:01','2024-10-01 07:23:01'),(9260,203596,12,40700,33,5.99000000,'2024-10-01 07:23:15','2024-10-01 07:23:15'),(9261,203596,12,40750,19,5.99000000,'2024-10-01 07:23:15','2024-10-01 07:23:15'),(9262,203596,12,43350,1,6.39000000,'2024-10-01 07:23:15','2024-10-01 07:23:15'),(9263,203596,12,43500,2,7.49000000,'2024-10-01 07:23:15','2024-10-01 07:23:15'),(9264,203596,12,43550,3,7.49000000,'2024-10-01 07:23:15','2024-10-01 07:23:15'),(9265,203596,12,44100,4,5.99000000,'2024-10-01 07:23:15','2024-10-01 07:23:15'),(9266,203596,12,48100,1,5.99000000,'2024-10-01 07:23:15','2024-10-01 07:23:15'),(9267,203596,12,48400,5,7.49000000,'2024-10-01 07:23:15','2024-10-01 07:23:15'),(9268,203596,72,80040700,15,7.78000000,'2024-10-01 07:23:15','2024-10-01 07:23:15'),(9269,203596,72,80040750,9,7.78000000,'2024-10-01 07:23:15','2024-10-01 07:23:15'),(9270,203597,12,40700,29,5.99000000,'2024-10-01 07:23:29','2024-10-01 07:23:29'),(9271,203597,12,40750,13,5.99000000,'2024-10-01 07:23:29','2024-10-01 07:23:29'),(9272,203597,12,43500,6,7.79000000,'2024-10-01 07:23:29','2024-10-01 07:23:29'),(9273,203597,12,43550,5,7.79000000,'2024-10-01 07:23:29','2024-10-01 07:23:29'),(9274,203597,12,48100,2,5.99000000,'2024-10-01 07:23:29','2024-10-01 07:23:29'),(9275,203597,12,48400,8,7.79000000,'2024-10-01 07:23:29','2024-10-01 07:23:29'),(9276,203597,72,80040700,12,7.48000000,'2024-10-01 07:23:29','2024-10-01 07:23:29'),(9277,203597,72,80040750,6,7.48000000,'2024-10-01 07:23:29','2024-10-01 07:23:29'),(9278,203597,72,80048100,1,7.48000000,'2024-10-01 07:23:29','2024-10-01 07:23:29'),(9279,203598,12,40700,27,5.99000000,'2024-10-01 07:23:43','2024-10-01 07:23:43'),(9280,203598,12,40750,22,5.99000000,'2024-10-01 07:23:43','2024-10-01 07:23:43'),(9281,203598,12,43500,2,7.49000000,'2024-10-01 07:23:43','2024-10-01 07:23:43'),(9282,203598,12,43550,4,7.49000000,'2024-10-01 07:23:43','2024-10-01 07:23:43'),(9283,203598,12,48300,1,7.19000000,'2024-10-01 07:23:43','2024-10-01 07:23:43'),(9284,203598,12,48400,3,7.49000000,'2024-10-01 07:23:44','2024-10-01 07:23:44'),(9285,203598,72,80040700,11,7.49000000,'2024-10-01 07:23:44','2024-10-01 07:23:44'),(9286,203598,72,80040750,21,7.49000000,'2024-10-01 07:23:44','2024-10-01 07:23:44'),(9287,203598,72,80048100,2,7.49000000,'2024-10-01 07:23:44','2024-10-01 07:23:44'),(9288,203599,12,40700,33,5.99000000,'2024-10-01 07:24:10','2024-10-01 07:24:10'),(9289,203599,12,40750,25,5.99000000,'2024-10-01 07:24:10','2024-10-01 07:24:10'),(9290,203599,12,41850,1,5.99000000,'2024-10-01 07:24:10','2024-10-01 07:24:10'),(9291,203599,12,43350,1,6.49000000,'2024-10-01 07:24:10','2024-10-01 07:24:10'),(9292,203599,12,43400,1,7.39000000,'2024-10-01 07:24:10','2024-10-01 07:24:10'),(9293,203599,12,43500,2,7.79000000,'2024-10-01 07:24:10','2024-10-01 07:24:10'),(9294,203599,12,43550,1,7.79000000,'2024-10-01 07:24:10','2024-10-01 07:24:10'),(9295,203599,12,48100,1,5.99000000,'2024-10-01 07:24:10','2024-10-01 07:24:10'),(9296,203599,12,48200,1,6.49000000,'2024-10-01 07:24:10','2024-10-01 07:24:10'),(9297,203599,12,48400,3,7.79000000,'2024-10-01 07:24:10','2024-10-01 07:24:10'),(9298,203599,72,80040750,1,7.48000000,'2024-10-01 07:24:10','2024-10-01 07:24:10'),(9299,203599,72,80048100,1,7.48000000,'2024-10-01 07:24:10','2024-10-01 07:24:10'),(9300,203600,12,40700,41,5.99000000,'2024-10-01 07:24:31','2024-10-01 07:24:31'),(9301,203600,12,40750,40,5.99000000,'2024-10-01 07:24:31','2024-10-01 07:24:31'),(9302,203600,12,43300,2,6.49000000,'2024-10-01 07:24:31','2024-10-01 07:24:31'),(9303,203600,12,43350,2,6.49000000,'2024-10-01 07:24:31','2024-10-01 07:24:31'),(9304,203600,12,43500,15,7.49000000,'2024-10-01 07:24:31','2024-10-01 07:24:31'),(9305,203600,12,43550,3,7.49000000,'2024-10-01 07:24:31','2024-10-01 07:24:31'),(9306,203600,12,48400,8,7.49000000,'2024-10-01 07:24:31','2024-10-01 07:24:31'),(9307,203600,72,80040700,10,7.48000000,'2024-10-01 07:24:31','2024-10-01 07:24:31'),(9308,203600,72,80040750,10,7.48000000,'2024-10-01 07:24:31','2024-10-01 07:24:31'),(9309,203600,72,80043550,1,9.35000000,'2024-10-01 07:24:31','2024-10-01 07:24:31'),(9310,203601,12,40700,47,5.99000000,'2024-10-01 07:24:57','2024-10-01 07:24:57'),(9311,203601,12,40750,41,5.99000000,'2024-10-01 07:24:57','2024-10-01 07:24:57'),(9312,203601,12,43400,1,7.39000000,'2024-10-01 07:24:57','2024-10-01 07:24:57'),(9313,203601,12,43500,8,7.79000000,'2024-10-01 07:24:57','2024-10-01 07:24:57'),(9314,203601,12,43550,4,7.79000000,'2024-10-01 07:24:57','2024-10-01 07:24:57'),(9315,203601,12,48100,3,5.99000000,'2024-10-01 07:24:57','2024-10-01 07:24:57'),(9316,203601,12,48400,7,7.79000000,'2024-10-01 07:24:57','2024-10-01 07:24:57'),(9317,203601,72,80040750,7,7.48000000,'2024-10-01 07:24:57','2024-10-01 07:24:57'),(9318,203601,72,80048100,7,7.48000000,'2024-10-01 07:24:57','2024-10-01 07:24:57'),(9319,203601,72,80048400,2,10.12000000,'2024-10-01 07:24:57','2024-10-01 07:24:57'),(9320,203602,12,40700,42,5.99000000,'2024-10-01 07:25:18','2024-10-01 07:25:18'),(9321,203602,12,40750,32,5.99000000,'2024-10-01 07:25:18','2024-10-01 07:25:18'),(9322,203602,12,41850,1,5.99000000,'2024-10-01 07:25:18','2024-10-01 07:25:18'),(9323,203602,12,43350,3,6.49000000,'2024-10-01 07:25:18','2024-10-01 07:25:18'),(9324,203602,12,43500,5,7.79000000,'2024-10-01 07:25:18','2024-10-01 07:25:18'),(9325,203602,12,43550,4,7.79000000,'2024-10-01 07:25:18','2024-10-01 07:25:18'),(9326,203602,12,48100,2,5.99000000,'2024-10-01 07:25:18','2024-10-01 07:25:18'),(9327,203602,12,48400,15,7.79000000,'2024-10-01 07:25:18','2024-10-01 07:25:18'),(9328,203602,72,80040700,10,7.48000000,'2024-10-01 07:25:19','2024-10-01 07:25:19'),(9329,203602,72,80040750,3,7.48000000,'2024-10-01 07:25:19','2024-10-01 07:25:19'),(9330,203602,72,80043500,1,10.12000000,'2024-10-01 07:25:19','2024-10-01 07:25:19'),(9331,203602,72,80048100,4,7.48000000,'2024-10-01 07:25:19','2024-10-01 07:25:19'),(9332,203602,72,80048400,1,10.12000000,'2024-10-01 07:25:19','2024-10-01 07:25:19'),(9333,203603,12,40700,34,5.49000000,'2024-10-01 07:25:41','2024-10-01 07:25:41'),(9334,203603,12,40750,22,5.49000000,'2024-10-01 07:25:41','2024-10-01 07:25:41'),(9335,203603,12,43300,4,5.99000000,'2024-10-01 07:25:41','2024-10-01 07:25:41'),(9336,203603,12,43400,1,6.49000000,'2024-10-01 07:25:41','2024-10-01 07:25:41'),(9337,203603,12,43500,9,6.99000000,'2024-10-01 07:25:41','2024-10-01 07:25:41'),(9338,203603,12,48100,3,5.49000000,'2024-10-01 07:25:41','2024-10-01 07:25:41'),(9339,203603,12,48200,1,5.99000000,'2024-10-01 07:25:41','2024-10-01 07:25:41'),(9340,203603,12,48400,4,6.99000000,'2024-10-01 07:25:41','2024-10-01 07:25:41'),(9341,203603,72,80040700,21,6.86000000,'2024-10-01 07:25:41','2024-10-01 07:25:41'),(9342,203603,72,80040750,29,6.86000000,'2024-10-01 07:25:41','2024-10-01 07:25:41'),(9343,203603,72,80043300,1,7.48000000,'2024-10-01 07:25:41','2024-10-01 07:25:41'),(9344,203603,72,80048100,1,6.86000000,'2024-10-01 07:25:41','2024-10-01 07:25:41'),(9345,203604,12,40700,58,5.99000000,'2024-10-01 07:26:01','2024-10-01 07:26:01'),(9346,203604,12,40750,56,5.99000000,'2024-10-01 07:26:01','2024-10-01 07:26:01'),(9347,203604,12,43350,1,5.99000000,'2024-10-01 07:26:01','2024-10-01 07:26:01'),(9348,203604,12,43500,9,6.99000000,'2024-10-01 07:26:01','2024-10-01 07:26:01'),(9349,203604,12,43550,8,6.99000000,'2024-10-01 07:26:01','2024-10-01 07:26:01'),(9350,203604,12,45350,1,6.99000000,'2024-10-01 07:26:01','2024-10-01 07:26:01'),(9351,203604,12,48100,3,5.99000000,'2024-10-01 07:26:01','2024-10-01 07:26:01'),(9352,203604,12,48400,16,6.99000000,'2024-10-01 07:26:01','2024-10-01 07:26:01'),(9353,203604,72,80040700,1,7.19000000,'2024-10-01 07:26:01','2024-10-01 07:26:01'),(9354,203604,72,80040750,2,7.19000000,'2024-10-01 07:26:01','2024-10-01 07:26:01'),(9355,203605,12,40700,28,6.49000000,'2024-10-01 07:26:27','2024-10-01 07:26:27'),(9356,203605,12,40750,23,6.49000000,'2024-10-01 07:26:27','2024-10-01 07:26:27'),(9357,203605,12,43500,2,7.99000000,'2024-10-01 07:26:27','2024-10-01 07:26:27'),(9358,203605,12,43550,2,7.99000000,'2024-10-01 07:26:27','2024-10-01 07:26:27'),(9359,203605,12,48200,1,6.49000000,'2024-10-01 07:26:27','2024-10-01 07:26:27'),(9360,203605,12,48400,6,7.99000000,'2024-10-01 07:26:27','2024-10-01 07:26:27'),(9361,203605,72,80040700,1,8.11000000,'2024-10-01 07:26:27','2024-10-01 07:26:27'),(9362,203606,12,40700,39,5.49000000,'2024-10-01 07:26:42','2024-10-01 07:26:42'),(9363,203606,12,40750,32,5.49000000,'2024-10-01 07:26:42','2024-10-01 07:26:42'),(9364,203606,12,43500,13,6.99000000,'2024-10-01 07:26:42','2024-10-01 07:26:42'),(9365,203606,12,43550,8,6.99000000,'2024-10-01 07:26:42','2024-10-01 07:26:42'),(9366,203606,12,48100,1,5.49000000,'2024-10-01 07:26:42','2024-10-01 07:26:42'),(9367,203606,12,48400,2,6.99000000,'2024-10-01 07:26:42','2024-10-01 07:26:42'),(9368,203606,72,80040700,4,6.86000000,'2024-10-01 07:26:42','2024-10-01 07:26:42'),(9369,203606,72,80040750,6,6.86000000,'2024-10-01 07:26:42','2024-10-01 07:26:42'),(9370,203607,12,40700,45,5.99000000,'2024-10-01 07:27:08','2024-10-01 07:27:08'),(9371,203607,12,40750,35,5.99000000,'2024-10-01 07:27:08','2024-10-01 07:27:08'),(9372,203607,12,43300,2,6.49000000,'2024-10-01 07:27:08','2024-10-01 07:27:08'),(9373,203607,12,43400,1,7.39000000,'2024-10-01 07:27:08','2024-10-01 07:27:08'),(9374,203607,12,43500,6,7.79000000,'2024-10-01 07:27:08','2024-10-01 07:27:08'),(9375,203607,12,43550,5,7.79000000,'2024-10-01 07:27:08','2024-10-01 07:27:08'),(9376,203607,12,48100,2,5.99000000,'2024-10-01 07:27:08','2024-10-01 07:27:08'),(9377,203607,12,48400,6,7.79000000,'2024-10-01 07:27:08','2024-10-01 07:27:08'),(9378,203607,72,80040700,9,7.48000000,'2024-10-01 07:27:08','2024-10-01 07:27:08'),(9379,203607,72,80040750,14,7.48000000,'2024-10-01 07:27:08','2024-10-01 07:27:08'),(9380,203607,72,80043500,1,10.12000000,'2024-10-01 07:27:08','2024-10-01 07:27:08'),(9381,203607,72,80048400,1,10.12000000,'2024-10-01 07:27:08','2024-10-01 07:27:08'),(9382,203608,12,40700,41,5.99000000,'2024-10-01 07:27:50','2024-10-01 07:27:50'),(9383,203608,12,40750,24,5.99000000,'2024-10-01 07:27:50','2024-10-01 07:27:50'),(9384,203608,12,43500,2,7.79000000,'2024-10-01 07:27:50','2024-10-01 07:27:50'),(9385,203608,12,43550,2,7.79000000,'2024-10-01 07:27:50','2024-10-01 07:27:50'),(9386,203608,12,48100,3,5.99000000,'2024-10-01 07:27:50','2024-10-01 07:27:50'),(9387,203608,12,48400,11,7.79000000,'2024-10-01 07:27:50','2024-10-01 07:27:50'),(9388,203608,72,80040700,11,7.48000000,'2024-10-01 07:27:50','2024-10-01 07:27:50'),(9389,203608,72,80040750,18,7.48000000,'2024-10-01 07:27:50','2024-10-01 07:27:50'),(9390,203608,72,80043400,2,9.60000000,'2024-10-01 07:27:50','2024-10-01 07:27:50'),(9391,203608,72,80043450,1,9.60000000,'2024-10-01 07:27:50','2024-10-01 07:27:50'),(9392,203608,72,80043500,2,10.12000000,'2024-10-01 07:27:50','2024-10-01 07:27:50'),(9393,203608,72,80048100,7,7.48000000,'2024-10-01 07:27:50','2024-10-01 07:27:50'),(9394,203609,12,40700,37,5.49000000,'2024-10-01 07:28:10','2024-10-01 07:28:10'),(9395,203609,12,40750,22,5.49000000,'2024-10-01 07:28:10','2024-10-01 07:28:10'),(9396,203609,12,43500,2,6.99000000,'2024-10-01 07:28:10','2024-10-01 07:28:10'),(9397,203609,12,43550,2,6.99000000,'2024-10-01 07:28:10','2024-10-01 07:28:10'),(9398,203609,12,48200,3,5.99000000,'2024-10-01 07:28:10','2024-10-01 07:28:10'),(9399,203609,72,80040700,9,6.86000000,'2024-10-01 07:28:10','2024-10-01 07:28:10'),(9400,203609,72,80040750,16,6.86000000,'2024-10-01 07:28:11','2024-10-01 07:28:11'),(9401,203609,72,80048100,3,6.86000000,'2024-10-01 07:28:11','2024-10-01 07:28:11'),(9402,203610,12,40700,23,5.49000000,'2024-10-01 07:28:36','2024-10-01 07:28:36'),(9403,203610,12,40750,16,5.49000000,'2024-10-01 07:28:36','2024-10-01 07:28:36'),(9404,203610,12,43350,2,5.99000000,'2024-10-01 07:28:36','2024-10-01 07:28:36'),(9405,203610,12,43500,2,6.99000000,'2024-10-01 07:28:36','2024-10-01 07:28:36'),(9406,203610,12,43550,2,6.99000000,'2024-10-01 07:28:36','2024-10-01 07:28:36'),(9407,203610,12,48100,1,5.49000000,'2024-10-01 07:28:36','2024-10-01 07:28:36'),(9408,203610,72,80040700,6,6.86000000,'2024-10-01 07:28:36','2024-10-01 07:28:36'),(9409,203610,72,80040750,1,6.86000000,'2024-10-01 07:28:36','2024-10-01 07:28:36'),(9410,203610,72,80048400,1,8.73000000,'2024-10-01 07:28:36','2024-10-01 07:28:36'),(9411,203611,12,40700,48,5.49000000,'2024-10-01 07:28:48','2024-10-01 07:28:48'),(9412,203611,12,40750,30,5.49000000,'2024-10-01 07:28:48','2024-10-01 07:28:48'),(9413,203611,12,43500,8,6.99000000,'2024-10-01 07:28:48','2024-10-01 07:28:48'),(9414,203611,12,43550,4,6.99000000,'2024-10-01 07:28:48','2024-10-01 07:28:48'),(9415,203611,12,48100,3,5.49000000,'2024-10-01 07:28:48','2024-10-01 07:28:48'),(9416,203611,12,48200,2,5.99000000,'2024-10-01 07:28:48','2024-10-01 07:28:48'),(9417,203611,72,80040700,16,6.86000000,'2024-10-01 07:28:48','2024-10-01 07:28:48'),(9418,203611,72,80040750,9,6.86000000,'2024-10-01 07:28:48','2024-10-01 07:28:48'),(9419,203612,12,40700,22,5.49000000,'2024-10-01 07:29:01','2024-10-01 07:29:01'),(9420,203612,12,40750,10,5.49000000,'2024-10-01 07:29:01','2024-10-01 07:29:01'),(9421,203612,12,43300,2,5.99000000,'2024-10-01 07:29:01','2024-10-01 07:29:01'),(9422,203612,12,43350,2,5.99000000,'2024-10-01 07:29:01','2024-10-01 07:29:01'),(9423,203612,12,43500,2,6.99000000,'2024-10-01 07:29:01','2024-10-01 07:29:01'),(9424,203612,12,48100,1,5.49000000,'2024-10-01 07:29:01','2024-10-01 07:29:01'),(9425,203612,12,48400,4,6.99000000,'2024-10-01 07:29:02','2024-10-01 07:29:02'),(9426,203612,72,80040700,6,6.86000000,'2024-10-01 07:29:02','2024-10-01 07:29:02'),(9427,203612,72,80040750,3,6.86000000,'2024-10-01 07:29:02','2024-10-01 07:29:02'),(9428,203612,72,80048100,2,6.86000000,'2024-10-01 07:29:02','2024-10-01 07:29:02'),(9429,203613,12,40700,98,5.49000000,'2024-10-01 07:29:17','2024-10-01 07:29:17'),(9430,203613,12,40750,61,5.49000000,'2024-10-01 07:29:17','2024-10-01 07:29:17'),(9431,203613,12,43300,3,5.99000000,'2024-10-01 07:29:17','2024-10-01 07:29:17'),(9432,203613,12,43350,1,5.99000000,'2024-10-01 07:29:17','2024-10-01 07:29:17'),(9433,203613,12,43500,11,6.99000000,'2024-10-01 07:29:17','2024-10-01 07:29:17'),(9434,203613,12,43550,11,6.99000000,'2024-10-01 07:29:17','2024-10-01 07:29:17'),(9435,203613,12,48100,1,5.49000000,'2024-10-01 07:29:17','2024-10-01 07:29:17'),(9436,203613,12,48200,1,5.99000000,'2024-10-01 07:29:17','2024-10-01 07:29:17'),(9437,203613,12,48400,16,6.99000000,'2024-10-01 07:29:17','2024-10-01 07:29:17'),(9438,203613,72,80040700,12,6.86000000,'2024-10-01 07:29:17','2024-10-01 07:29:17'),(9439,203613,72,80040750,6,6.86000000,'2024-10-01 07:29:17','2024-10-01 07:29:17'),(9440,203647,12,40700,33,5.99000000,'2024-10-01 17:25:28','2024-10-01 17:25:28'),(9441,203647,12,40750,17,5.99000000,'2024-10-01 17:25:28','2024-10-01 17:25:28'),(9442,203647,12,43500,6,7.79000000,'2024-10-01 17:25:28','2024-10-01 17:25:28'),(9443,203647,12,43550,2,7.49000000,'2024-10-01 17:25:28','2024-10-01 17:25:28'),(9444,203647,12,48100,3,5.99000000,'2024-10-01 17:25:28','2024-10-01 17:25:28'),(9445,203647,12,48400,3,7.79000000,'2024-10-01 17:25:28','2024-10-01 17:25:28'),(9446,203648,12,40700,20,5.99000000,'2024-10-01 17:25:57','2024-10-01 17:25:57'),(9447,203648,12,40750,18,5.99000000,'2024-10-01 17:25:57','2024-10-01 17:25:57'),(9448,203648,12,41850,1,5.99000000,'2024-10-01 17:25:57','2024-10-01 17:25:57'),(9449,203648,12,43550,1,7.79000000,'2024-10-01 17:25:57','2024-10-01 17:25:57'),(9450,203648,12,48100,1,5.99000000,'2024-10-01 17:25:57','2024-10-01 17:25:57'),(9451,203648,12,48400,8,7.79000000,'2024-10-01 17:25:58','2024-10-01 17:25:58'),(9452,203649,12,40700,51,5.99000000,'2024-10-01 17:27:46','2024-10-01 17:27:46'),(9453,203649,12,40750,50,5.99000000,'2024-10-01 17:27:46','2024-10-01 17:27:46'),(9454,203649,12,43300,2,6.49000000,'2024-10-01 17:27:46','2024-10-01 17:27:46'),(9455,203649,12,43350,1,6.49000000,'2024-10-01 17:27:46','2024-10-01 17:27:46'),(9456,203649,12,43400,1,7.39000000,'2024-10-01 17:27:46','2024-10-01 17:27:46'),(9457,203649,12,43500,3,7.79000000,'2024-10-01 17:27:46','2024-10-01 17:27:46'),(9458,203649,12,43550,2,7.79000000,'2024-10-01 17:27:46','2024-10-01 17:27:46'),(9459,203649,12,48100,3,5.99000000,'2024-10-01 17:27:46','2024-10-01 17:27:46'),(9460,203649,12,48200,2,6.49000000,'2024-10-01 17:27:46','2024-10-01 17:27:46'),(9461,203649,12,48400,13,7.79000000,'2024-10-01 17:27:46','2024-10-01 17:27:46'),(9462,203649,72,80040700,3,7.48000000,'2024-10-01 17:27:46','2024-10-01 17:27:46'),(9463,203649,72,80040750,11,7.48000000,'2024-10-01 17:27:46','2024-10-01 17:27:46'),(9464,203649,72,80048100,4,7.48000000,'2024-10-01 17:27:46','2024-10-01 17:27:46'),(9465,203654,12,40700,36,5.99000000,'2024-10-02 07:10:17','2024-10-02 07:10:17'),(9466,203654,12,40750,31,5.99000000,'2024-10-02 07:10:17','2024-10-02 07:10:17'),(9467,203654,12,43500,2,7.79000000,'2024-10-02 07:10:17','2024-10-02 07:10:17'),(9468,203654,12,43550,1,7.79000000,'2024-10-02 07:10:17','2024-10-02 07:10:17'),(9469,203654,12,48100,1,5.99000000,'2024-10-02 07:10:17','2024-10-02 07:10:17'),(9470,203654,12,48400,1,7.79000000,'2024-10-02 07:10:17','2024-10-02 07:10:17'),(9471,203654,72,80040700,8,7.48000000,'2024-10-02 07:10:17','2024-10-02 07:10:17'),(9472,203654,72,80040750,2,7.48000000,'2024-10-02 07:10:17','2024-10-02 07:10:17'),(9473,203654,72,80048100,1,7.48000000,'2024-10-02 07:10:17','2024-10-02 07:10:17'),(9474,203655,12,40700,35,5.99000000,'2024-10-02 07:10:32','2024-10-02 07:10:32'),(9475,203655,12,40750,21,5.99000000,'2024-10-02 07:10:32','2024-10-02 07:10:32'),(9476,203655,12,41850,1,5.99000000,'2024-10-02 07:10:32','2024-10-02 07:10:32'),(9477,203655,12,43300,3,6.49000000,'2024-10-02 07:10:32','2024-10-02 07:10:32'),(9478,203655,12,43450,1,7.39000000,'2024-10-02 07:10:32','2024-10-02 07:10:32'),(9479,203655,12,43500,2,7.79000000,'2024-10-02 07:10:32','2024-10-02 07:10:32'),(9480,203655,12,43550,5,7.79000000,'2024-10-02 07:10:32','2024-10-02 07:10:32'),(9481,203655,12,44100,3,5.99000000,'2024-10-02 07:10:32','2024-10-02 07:10:32'),(9482,203655,12,48100,3,5.99000000,'2024-10-02 07:10:32','2024-10-02 07:10:32'),(9483,203655,12,48400,13,7.79000000,'2024-10-02 07:10:32','2024-10-02 07:10:32'),(9484,203655,72,80040700,5,7.48000000,'2024-10-02 07:10:32','2024-10-02 07:10:32'),(9485,203655,72,80040750,2,7.48000000,'2024-10-02 07:10:32','2024-10-02 07:10:32'),(9486,203655,72,80048100,2,7.48000000,'2024-10-02 07:10:32','2024-10-02 07:10:32'),(9487,203656,12,40700,22,5.99000000,'2024-10-02 07:10:48','2024-10-02 07:10:48'),(9488,203656,12,40750,20,5.99000000,'2024-10-02 07:10:48','2024-10-02 07:10:48'),(9489,203656,12,43500,5,7.79000000,'2024-10-02 07:10:48','2024-10-02 07:10:48'),(9490,203656,12,43550,1,7.49000000,'2024-10-02 07:10:48','2024-10-02 07:10:48'),(9491,203656,12,48100,3,5.99000000,'2024-10-02 07:10:48','2024-10-02 07:10:48'),(9492,203656,12,48400,4,7.79000000,'2024-10-02 07:10:48','2024-10-02 07:10:48'),(9493,203656,72,80040700,5,7.79000000,'2024-10-02 07:10:48','2024-10-02 07:10:48'),(9494,203656,72,80040750,5,5.99000000,'2024-10-02 07:10:48','2024-10-02 07:10:48'),(9495,203656,72,80048100,1,7.79000000,'2024-10-02 07:10:48','2024-10-02 07:10:48'),(9496,203657,12,40700,51,5.99000000,'2024-10-02 07:11:13','2024-10-02 07:11:13'),(9497,203657,12,40750,31,5.99000000,'2024-10-02 07:11:13','2024-10-02 07:11:13'),(9498,203657,12,43500,10,7.49000000,'2024-10-02 07:11:13','2024-10-02 07:11:13'),(9499,203657,12,43550,2,7.49000000,'2024-10-02 07:11:13','2024-10-02 07:11:13'),(9500,203657,72,80040700,11,7.48000000,'2024-10-02 07:11:14','2024-10-02 07:11:14'),(9501,203657,72,80040750,8,7.48000000,'2024-10-02 07:11:14','2024-10-02 07:11:14'),(9502,203658,12,40700,46,5.99000000,'2024-10-02 07:11:27','2024-10-02 07:11:27'),(9503,203658,12,40750,39,5.99000000,'2024-10-02 07:11:27','2024-10-02 07:11:27'),(9504,203658,12,43400,2,6.99000000,'2024-10-02 07:11:27','2024-10-02 07:11:27'),(9505,203658,12,43450,1,6.99000000,'2024-10-02 07:11:27','2024-10-02 07:11:27'),(9506,203658,12,43500,8,7.49000000,'2024-10-02 07:11:27','2024-10-02 07:11:27'),(9507,203658,12,43550,3,7.49000000,'2024-10-02 07:11:27','2024-10-02 07:11:27'),(9508,203658,72,80040700,13,7.78000000,'2024-10-02 07:11:27','2024-10-02 07:11:27'),(9509,203658,72,80040750,25,7.78000000,'2024-10-02 07:11:27','2024-10-02 07:11:27'),(9510,203658,72,80043500,1,9.73000000,'2024-10-02 07:11:27','2024-10-02 07:11:27'),(9511,203658,72,80048100,1,7.78000000,'2024-10-02 07:11:27','2024-10-02 07:11:27'),(9512,203658,72,80048400,1,9.73000000,'2024-10-02 07:11:27','2024-10-02 07:11:27'),(9513,203659,12,40700,35,5.99000000,'2024-10-02 07:11:47','2024-10-02 07:11:47'),(9514,203659,12,40750,32,5.99000000,'2024-10-02 07:11:47','2024-10-02 07:11:47'),(9515,203659,12,41850,1,5.99000000,'2024-10-02 07:11:47','2024-10-02 07:11:47'),(9516,203659,12,43500,6,7.49000000,'2024-10-02 07:11:47','2024-10-02 07:11:47'),(9517,203659,12,43550,1,7.49000000,'2024-10-02 07:11:47','2024-10-02 07:11:47'),(9518,203659,12,48100,4,5.99000000,'2024-10-02 07:11:47','2024-10-02 07:11:47'),(9519,203659,12,48200,1,6.49000000,'2024-10-02 07:11:47','2024-10-02 07:11:47'),(9520,203659,12,48400,7,7.49000000,'2024-10-02 07:11:47','2024-10-02 07:11:47'),(9521,203659,72,80040700,4,7.39000000,'2024-10-02 07:11:47','2024-10-02 07:11:47'),(9522,203659,72,80040750,4,7.39000000,'2024-10-02 07:11:47','2024-10-02 07:11:47'),(9523,203660,12,40700,36,5.99000000,'2024-10-02 07:12:04','2024-10-02 07:12:04'),(9524,203660,12,40750,38,5.99000000,'2024-10-02 07:12:04','2024-10-02 07:12:04'),(9525,203660,12,41850,3,5.99000000,'2024-10-02 07:12:04','2024-10-02 07:12:04'),(9526,203660,12,43500,4,7.79000000,'2024-10-02 07:12:04','2024-10-02 07:12:04'),(9527,203660,12,43550,4,7.79000000,'2024-10-02 07:12:04','2024-10-02 07:12:04'),(9528,203660,12,48100,2,5.99000000,'2024-10-02 07:12:04','2024-10-02 07:12:04'),(9529,203660,12,48400,7,7.79000000,'2024-10-02 07:12:04','2024-10-02 07:12:04'),(9530,203660,72,80040700,7,7.48000000,'2024-10-02 07:12:04','2024-10-02 07:12:04'),(9531,203660,72,80040750,15,7.48000000,'2024-10-02 07:12:04','2024-10-02 07:12:04'),(9532,203660,72,80048100,1,7.48000000,'2024-10-02 07:12:04','2024-10-02 07:12:04'),(9533,203661,12,40700,43,5.49000000,'2024-10-02 07:12:20','2024-10-02 07:12:20'),(9534,203661,12,40750,27,5.49000000,'2024-10-02 07:12:20','2024-10-02 07:12:20'),(9535,203661,12,43300,1,5.99000000,'2024-10-02 07:12:20','2024-10-02 07:12:20'),(9536,203661,12,43350,1,5.99000000,'2024-10-02 07:12:20','2024-10-02 07:12:20'),(9537,203661,12,43450,1,6.49000000,'2024-10-02 07:12:20','2024-10-02 07:12:20'),(9538,203661,12,43500,9,6.99000000,'2024-10-02 07:12:20','2024-10-02 07:12:20'),(9539,203661,12,43550,5,6.99000000,'2024-10-02 07:12:20','2024-10-02 07:12:20'),(9540,203661,12,48100,4,5.49000000,'2024-10-02 07:12:20','2024-10-02 07:12:20'),(9541,203661,12,48400,6,6.99000000,'2024-10-02 07:12:20','2024-10-02 07:12:20'),(9542,203661,72,80040700,11,6.86000000,'2024-10-02 07:12:20','2024-10-02 07:12:20'),(9543,203661,72,80040750,1,6.86000000,'2024-10-02 07:12:20','2024-10-02 07:12:20'),(9544,203661,72,80043500,3,8.73000000,'2024-10-02 07:12:20','2024-10-02 07:12:20'),(9545,203662,12,40700,49,5.99000000,'2024-10-02 07:12:35','2024-10-02 07:12:35'),(9546,203662,12,40750,36,5.99000000,'2024-10-02 07:12:35','2024-10-02 07:12:35'),(9547,203662,12,41800,4,5.99000000,'2024-10-02 07:12:35','2024-10-02 07:12:35'),(9548,203662,12,41850,2,5.99000000,'2024-10-02 07:12:35','2024-10-02 07:12:35'),(9549,203662,12,43300,1,5.99000000,'2024-10-02 07:12:35','2024-10-02 07:12:35'),(9550,203662,12,43400,1,6.69000000,'2024-10-02 07:12:35','2024-10-02 07:12:35'),(9551,203662,12,43500,7,6.99000000,'2024-10-02 07:12:35','2024-10-02 07:12:35'),(9552,203662,12,43550,1,6.99000000,'2024-10-02 07:12:35','2024-10-02 07:12:35'),(9553,203662,12,45200,1,6.69000000,'2024-10-02 07:12:35','2024-10-02 07:12:35'),(9554,203662,12,45300,3,6.99000000,'2024-10-02 07:12:35','2024-10-02 07:12:35'),(9555,203662,12,45350,1,6.99000000,'2024-10-02 07:12:35','2024-10-02 07:12:35'),(9556,203662,12,48100,3,5.99000000,'2024-10-02 07:12:35','2024-10-02 07:12:35'),(9557,203662,12,48300,1,6.69000000,'2024-10-02 07:12:35','2024-10-02 07:12:35'),(9558,203662,12,48400,6,6.99000000,'2024-10-02 07:12:35','2024-10-02 07:12:35'),(9559,203662,72,80040700,9,7.19000000,'2024-10-02 07:12:35','2024-10-02 07:12:35'),(9560,203662,72,80040750,9,7.19000000,'2024-10-02 07:12:35','2024-10-02 07:12:35'),(9561,203662,72,80048100,1,7.19000000,'2024-10-02 07:12:35','2024-10-02 07:12:35'),(9562,203663,12,40700,65,5.99000000,'2024-10-02 07:12:50','2024-10-02 07:12:50'),(9563,203663,12,40750,53,5.99000000,'2024-10-02 07:12:50','2024-10-02 07:12:50'),(9564,203663,12,43350,1,5.99000000,'2024-10-02 07:12:50','2024-10-02 07:12:50'),(9565,203663,12,43450,1,6.69000000,'2024-10-02 07:12:50','2024-10-02 07:12:50'),(9566,203663,12,43500,10,6.99000000,'2024-10-02 07:12:50','2024-10-02 07:12:50'),(9567,203663,12,43550,9,6.99000000,'2024-10-02 07:12:50','2024-10-02 07:12:50'),(9568,203663,12,48100,10,5.99000000,'2024-10-02 07:12:50','2024-10-02 07:12:50'),(9569,203663,12,48200,2,5.99000000,'2024-10-02 07:12:50','2024-10-02 07:12:50'),(9570,203663,12,48400,15,6.99000000,'2024-10-02 07:12:50','2024-10-02 07:12:50'),(9571,203663,72,80040700,14,7.19000000,'2024-10-02 07:12:50','2024-10-02 07:12:50'),(9572,203663,72,80040750,14,7.19000000,'2024-10-02 07:12:50','2024-10-02 07:12:50'),(9573,203663,72,80048100,2,7.19000000,'2024-10-02 07:12:50','2024-10-02 07:12:50'),(9574,203664,12,40700,59,5.99000000,'2024-10-02 07:13:09','2024-10-02 07:13:09'),(9575,203664,12,40750,41,5.99000000,'2024-10-02 07:13:09','2024-10-02 07:13:09'),(9576,203664,12,43500,5,7.79000000,'2024-10-02 07:13:09','2024-10-02 07:13:09'),(9577,203664,12,43550,1,7.49000000,'2024-10-02 07:13:09','2024-10-02 07:13:09'),(9578,203664,12,48100,9,5.99000000,'2024-10-02 07:13:09','2024-10-02 07:13:09'),(9579,203664,12,48200,1,6.49000000,'2024-10-02 07:13:09','2024-10-02 07:13:09'),(9580,203664,12,48300,1,7.39000000,'2024-10-02 07:13:09','2024-10-02 07:13:09'),(9581,203664,12,48400,5,7.79000000,'2024-10-02 07:13:09','2024-10-02 07:13:09'),(9582,203664,72,80040700,13,7.79000000,'2024-10-02 07:13:09','2024-10-02 07:13:09'),(9583,203664,72,80040750,19,5.99000000,'2024-10-02 07:13:09','2024-10-02 07:13:09'),(9584,203664,72,80048100,1,7.79000000,'2024-10-02 07:13:09','2024-10-02 07:13:09'),(9585,203665,12,40700,46,5.99000000,'2024-10-02 07:13:22','2024-10-02 07:13:22'),(9586,203665,12,40750,20,5.99000000,'2024-10-02 07:13:22','2024-10-02 07:13:22'),(9587,203665,12,43300,2,6.49000000,'2024-10-02 07:13:22','2024-10-02 07:13:22'),(9588,203665,12,43500,7,7.79000000,'2024-10-02 07:13:22','2024-10-02 07:13:22'),(9589,203665,12,48100,5,5.99000000,'2024-10-02 07:13:22','2024-10-02 07:13:22'),(9590,203665,12,48400,5,7.79000000,'2024-10-02 07:13:22','2024-10-02 07:13:22'),(9591,203665,72,80040700,22,7.79000000,'2024-10-02 07:13:22','2024-10-02 07:13:22'),(9592,203665,72,80040750,14,5.99000000,'2024-10-02 07:13:22','2024-10-02 07:13:22'),(9593,203665,72,80048100,2,7.79000000,'2024-10-02 07:13:22','2024-10-02 07:13:22'),(9594,203666,12,40700,60,5.99000000,'2024-10-02 07:13:39','2024-10-02 07:13:39'),(9595,203666,12,40750,51,5.99000000,'2024-10-02 07:13:39','2024-10-02 07:13:39'),(9596,203666,12,41850,1,5.99000000,'2024-10-02 07:13:39','2024-10-02 07:13:39'),(9597,203666,12,43300,6,5.99000000,'2024-10-02 07:13:39','2024-10-02 07:13:39'),(9598,203666,12,43350,6,5.99000000,'2024-10-02 07:13:39','2024-10-02 07:13:39'),(9599,203666,12,43400,1,6.69000000,'2024-10-02 07:13:39','2024-10-02 07:13:39'),(9600,203666,12,43450,1,6.69000000,'2024-10-02 07:13:39','2024-10-02 07:13:39'),(9601,203666,12,43500,13,6.99000000,'2024-10-02 07:13:39','2024-10-02 07:13:39'),(9602,203666,12,43550,17,6.99000000,'2024-10-02 07:13:39','2024-10-02 07:13:39'),(9603,203666,12,45100,2,5.99000000,'2024-10-02 07:13:39','2024-10-02 07:13:39'),(9604,203666,12,45350,1,6.99000000,'2024-10-02 07:13:39','2024-10-02 07:13:39'),(9605,203666,12,48100,6,5.99000000,'2024-10-02 07:13:39','2024-10-02 07:13:39'),(9606,203666,12,48300,1,6.69000000,'2024-10-02 07:13:39','2024-10-02 07:13:39'),(9607,203666,12,48400,8,6.99000000,'2024-10-02 07:13:39','2024-10-02 07:13:39'),(9608,203666,12,48500,2,5.99000000,'2024-10-02 07:13:39','2024-10-02 07:13:39'),(9609,203666,72,80040700,4,7.19000000,'2024-10-02 07:13:39','2024-10-02 07:13:39'),(9610,203666,72,80040750,8,7.19000000,'2024-10-02 07:13:39','2024-10-02 07:13:39'),(9611,203667,12,40700,42,5.49000000,'2024-10-02 07:14:26','2024-10-02 07:14:26'),(9612,203667,12,40750,36,5.49000000,'2024-10-02 07:14:26','2024-10-02 07:14:26'),(9613,203667,12,43300,4,5.99000000,'2024-10-02 07:14:26','2024-10-02 07:14:26'),(9614,203667,12,43350,1,5.99000000,'2024-10-02 07:14:26','2024-10-02 07:14:26'),(9615,203667,12,43500,7,6.99000000,'2024-10-02 07:14:26','2024-10-02 07:14:26'),(9616,203667,12,43550,6,6.99000000,'2024-10-02 07:14:26','2024-10-02 07:14:26'),(9617,203667,12,48100,2,5.49000000,'2024-10-02 07:14:26','2024-10-02 07:14:26'),(9618,203667,12,48400,2,6.99000000,'2024-10-02 07:14:26','2024-10-02 07:14:26'),(9619,203667,72,80040700,13,6.86000000,'2024-10-02 07:14:26','2024-10-02 07:14:26'),(9620,203667,72,80040750,11,6.86000000,'2024-10-02 07:14:26','2024-10-02 07:14:26'),(9621,203668,12,40700,38,5.99000000,'2024-10-02 07:14:41','2024-10-02 07:14:41'),(9622,203668,12,40750,45,5.99000000,'2024-10-02 07:14:41','2024-10-02 07:14:41'),(9623,203668,12,43300,2,6.49000000,'2024-10-02 07:14:41','2024-10-02 07:14:41'),(9624,203668,12,43500,17,7.49000000,'2024-10-02 07:14:41','2024-10-02 07:14:41'),(9625,203668,12,43550,10,7.49000000,'2024-10-02 07:14:41','2024-10-02 07:14:41'),(9626,203668,12,44100,2,5.99000000,'2024-10-02 07:14:42','2024-10-02 07:14:42'),(9627,203668,12,48100,3,5.99000000,'2024-10-02 07:14:42','2024-10-02 07:14:42'),(9628,203668,72,80040700,46,7.48000000,'2024-10-02 07:14:42','2024-10-02 07:14:42'),(9629,203668,72,80040750,32,7.48000000,'2024-10-02 07:14:42','2024-10-02 07:14:42'),(9630,203668,72,80043500,4,9.35000000,'2024-10-02 07:14:42','2024-10-02 07:14:42'),(9631,203669,12,40700,49,5.99000000,'2024-10-02 07:14:57','2024-10-02 07:14:57'),(9632,203669,12,40750,24,5.99000000,'2024-10-02 07:14:57','2024-10-02 07:14:57'),(9633,203669,12,43300,1,6.49000000,'2024-10-02 07:14:57','2024-10-02 07:14:57'),(9634,203669,12,43350,1,6.49000000,'2024-10-02 07:14:57','2024-10-02 07:14:57'),(9635,203669,12,43450,1,6.99000000,'2024-10-02 07:14:57','2024-10-02 07:14:57'),(9636,203669,12,43500,7,7.49000000,'2024-10-02 07:14:57','2024-10-02 07:14:57'),(9637,203669,12,43550,2,7.49000000,'2024-10-02 07:14:57','2024-10-02 07:14:57'),(9638,203669,12,48100,2,5.99000000,'2024-10-02 07:14:57','2024-10-02 07:14:57'),(9639,203669,12,48400,5,7.49000000,'2024-10-02 07:14:57','2024-10-02 07:14:57'),(9640,203669,72,80040700,16,7.48000000,'2024-10-02 07:14:57','2024-10-02 07:14:57'),(9641,203669,72,80040750,11,7.48000000,'2024-10-02 07:14:57','2024-10-02 07:14:57'),(9642,203669,72,80043500,1,9.35000000,'2024-10-02 07:14:57','2024-10-02 07:14:57'),(9643,203669,72,80048100,4,7.48000000,'2024-10-02 07:14:57','2024-10-02 07:14:57'),(9644,203670,12,40700,41,5.99000000,'2024-10-02 07:15:11','2024-10-02 07:15:11'),(9645,203670,12,40750,28,5.99000000,'2024-10-02 07:15:11','2024-10-02 07:15:11'),(9646,203670,12,43500,3,6.99000000,'2024-10-02 07:15:11','2024-10-02 07:15:11'),(9647,203670,12,43550,3,6.99000000,'2024-10-02 07:15:11','2024-10-02 07:15:11'),(9648,203670,12,48100,2,5.99000000,'2024-10-02 07:15:11','2024-10-02 07:15:11'),(9649,203670,12,48400,1,6.99000000,'2024-10-02 07:15:11','2024-10-02 07:15:11'),(9650,203670,72,80040700,3,7.19000000,'2024-10-02 07:15:11','2024-10-02 07:15:11'),(9651,203670,72,80040750,7,7.19000000,'2024-10-02 07:15:11','2024-10-02 07:15:11'),(9652,203671,12,40700,37,5.99000000,'2024-10-02 07:15:38','2024-10-02 07:15:38'),(9653,203671,12,40750,36,5.99000000,'2024-10-02 07:15:38','2024-10-02 07:15:38'),(9654,203671,12,43500,3,7.49000000,'2024-10-02 07:15:38','2024-10-02 07:15:38'),(9655,203671,12,43550,2,7.49000000,'2024-10-02 07:15:38','2024-10-02 07:15:38'),(9656,203671,12,48300,1,7.19000000,'2024-10-02 07:15:38','2024-10-02 07:15:38'),(9657,203671,12,48400,5,7.49000000,'2024-10-02 07:15:38','2024-10-02 07:15:38'),(9658,203671,72,80040700,23,7.78000000,'2024-10-02 07:15:38','2024-10-02 07:15:38'),(9659,203671,72,80040750,14,7.78000000,'2024-10-02 07:15:38','2024-10-02 07:15:38'),(9660,203671,72,80043500,2,9.73000000,'2024-10-02 07:15:38','2024-10-02 07:15:38'),(9661,203671,72,80048100,3,7.78000000,'2024-10-02 07:15:38','2024-10-02 07:15:38'),(9662,203672,12,40700,45,5.99000000,'2024-10-02 07:16:03','2024-10-02 07:16:03'),(9663,203672,12,40750,51,5.99000000,'2024-10-02 07:16:03','2024-10-02 07:16:03'),(9664,203672,12,43500,7,7.79000000,'2024-10-02 07:16:03','2024-10-02 07:16:03'),(9665,203672,12,43550,2,7.79000000,'2024-10-02 07:16:03','2024-10-02 07:16:03'),(9666,203672,12,48100,4,5.99000000,'2024-10-02 07:16:03','2024-10-02 07:16:03'),(9667,203672,12,48200,2,6.49000000,'2024-10-02 07:16:03','2024-10-02 07:16:03'),(9668,203672,12,48400,18,7.79000000,'2024-10-02 07:16:03','2024-10-02 07:16:03'),(9669,203672,72,80040700,11,7.48000000,'2024-10-02 07:16:03','2024-10-02 07:16:03'),(9670,203672,72,80040750,3,7.48000000,'2024-10-02 07:16:03','2024-10-02 07:16:03'),(9671,203672,72,80048100,1,7.48000000,'2024-10-02 07:16:03','2024-10-02 07:16:03'),(9672,203672,72,80048400,1,10.12000000,'2024-10-02 07:16:03','2024-10-02 07:16:03'),(9673,203673,12,40700,19,5.99000000,'2024-10-02 07:16:35','2024-10-02 07:16:35'),(9674,203673,12,40750,10,5.99000000,'2024-10-02 07:16:35','2024-10-02 07:16:35'),(9675,203673,12,41800,1,5.99000000,'2024-10-02 07:16:35','2024-10-02 07:16:35'),(9676,203673,12,43300,1,6.39000000,'2024-10-02 07:16:35','2024-10-02 07:16:35'),(9677,203673,12,43550,1,7.49000000,'2024-10-02 07:16:35','2024-10-02 07:16:35'),(9678,203673,12,48100,1,5.99000000,'2024-10-02 07:16:35','2024-10-02 07:16:35'),(9679,203673,12,48400,5,7.49000000,'2024-10-02 07:16:35','2024-10-02 07:16:35'),(9680,203673,72,80040700,13,7.78000000,'2024-10-02 07:16:35','2024-10-02 07:16:35'),(9681,203673,72,80040750,3,7.78000000,'2024-10-02 07:16:35','2024-10-02 07:16:35'),(9682,203673,72,80043500,1,9.73000000,'2024-10-02 07:16:35','2024-10-02 07:16:35'),(9683,203674,12,40700,44,5.49000000,'2024-10-02 07:16:52','2024-10-02 07:16:52'),(9684,203674,12,40750,26,5.49000000,'2024-10-02 07:16:52','2024-10-02 07:16:52'),(9685,203674,12,43300,3,5.99000000,'2024-10-02 07:16:52','2024-10-02 07:16:52'),(9686,203674,12,43350,2,5.99000000,'2024-10-02 07:16:52','2024-10-02 07:16:52'),(9687,203674,12,43500,8,6.99000000,'2024-10-02 07:16:52','2024-10-02 07:16:52'),(9688,203674,12,43550,3,6.99000000,'2024-10-02 07:16:52','2024-10-02 07:16:52'),(9689,203674,12,48100,2,5.49000000,'2024-10-02 07:16:52','2024-10-02 07:16:52'),(9690,203674,12,48400,6,6.99000000,'2024-10-02 07:16:52','2024-10-02 07:16:52'),(9691,203674,72,80040700,9,6.86000000,'2024-10-02 07:16:52','2024-10-02 07:16:52'),(9692,203674,72,80040750,9,6.86000000,'2024-10-02 07:16:52','2024-10-02 07:16:52'),(9693,203675,12,40700,29,5.99000000,'2024-10-02 07:17:07','2024-10-02 07:17:07'),(9694,203675,12,40750,22,5.99000000,'2024-10-02 07:17:07','2024-10-02 07:17:07'),(9695,203675,12,41800,1,5.99000000,'2024-10-02 07:17:07','2024-10-02 07:17:07'),(9696,203675,12,43300,1,6.49000000,'2024-10-02 07:17:07','2024-10-02 07:17:07'),(9697,203675,12,43500,1,7.49000000,'2024-10-02 07:17:07','2024-10-02 07:17:07'),(9698,203675,12,43550,1,7.49000000,'2024-10-02 07:17:07','2024-10-02 07:17:07'),(9699,203675,12,48100,1,5.99000000,'2024-10-02 07:17:07','2024-10-02 07:17:07'),(9700,203675,12,48400,9,7.49000000,'2024-10-02 07:17:07','2024-10-02 07:17:07'),(9701,203675,72,80040700,18,7.39000000,'2024-10-02 07:17:07','2024-10-02 07:17:07'),(9702,203675,72,80040750,17,7.39000000,'2024-10-02 07:17:07','2024-10-02 07:17:07'),(9703,203676,12,40700,40,5.99000000,'2024-10-02 07:17:23','2024-10-02 07:17:23'),(9704,203676,12,40750,18,5.99000000,'2024-10-02 07:17:23','2024-10-02 07:17:23'),(9705,203676,12,43300,1,6.49000000,'2024-10-02 07:17:23','2024-10-02 07:17:23'),(9706,203676,12,43500,2,7.49000000,'2024-10-02 07:17:23','2024-10-02 07:17:23'),(9707,203676,12,43550,3,7.49000000,'2024-10-02 07:17:23','2024-10-02 07:17:23'),(9708,203676,12,48100,1,5.99000000,'2024-10-02 07:17:23','2024-10-02 07:17:23'),(9709,203676,12,48200,1,6.49000000,'2024-10-02 07:17:23','2024-10-02 07:17:23'),(9710,203676,12,48400,4,7.49000000,'2024-10-02 07:17:23','2024-10-02 07:17:23'),(9711,203676,72,80040700,13,7.29000000,'2024-10-02 07:17:23','2024-10-02 07:17:23'),(9712,203676,72,80040750,18,7.29000000,'2024-10-02 07:17:23','2024-10-02 07:17:23'),(9713,203676,72,80048100,2,7.29000000,'2024-10-02 07:17:23','2024-10-02 07:17:23'),(9714,203677,12,40700,37,5.99000000,'2024-10-02 07:17:47','2024-10-02 07:17:47'),(9715,203677,12,40750,34,5.99000000,'2024-10-02 07:17:48','2024-10-02 07:17:48'),(9716,203677,12,41800,1,5.99000000,'2024-10-02 07:17:48','2024-10-02 07:17:48'),(9717,203677,12,41850,2,5.99000000,'2024-10-02 07:17:48','2024-10-02 07:17:48'),(9718,203677,12,43500,2,7.49000000,'2024-10-02 07:17:48','2024-10-02 07:17:48'),(9719,203677,12,43550,2,7.49000000,'2024-10-02 07:17:48','2024-10-02 07:17:48'),(9720,203677,12,48100,5,5.99000000,'2024-10-02 07:17:48','2024-10-02 07:17:48'),(9721,203677,12,48400,2,7.49000000,'2024-10-02 07:17:48','2024-10-02 07:17:48'),(9722,203677,72,80040700,7,7.78000000,'2024-10-02 07:17:48','2024-10-02 07:17:48'),(9723,203677,72,80040750,5,7.78000000,'2024-10-02 07:17:48','2024-10-02 07:17:48'),(9724,203677,72,80048100,1,7.78000000,'2024-10-02 07:17:48','2024-10-02 07:17:48'),(9725,203678,12,40700,42,5.99000000,'2024-10-02 07:18:01','2024-10-02 07:18:01'),(9726,203678,12,40750,15,5.99000000,'2024-10-02 07:18:01','2024-10-02 07:18:01'),(9727,203678,12,43500,5,7.49000000,'2024-10-02 07:18:01','2024-10-02 07:18:01'),(9728,203678,12,43550,7,7.49000000,'2024-10-02 07:18:01','2024-10-02 07:18:01'),(9729,203678,12,48100,3,5.99000000,'2024-10-02 07:18:01','2024-10-02 07:18:01'),(9730,203678,12,48400,8,7.49000000,'2024-10-02 07:18:01','2024-10-02 07:18:01'),(9731,203678,72,80040700,3,7.78000000,'2024-10-02 07:18:01','2024-10-02 07:18:01'),(9732,203678,72,80040750,5,7.78000000,'2024-10-02 07:18:01','2024-10-02 07:18:01'),(9733,203679,12,40700,39,5.99000000,'2024-10-02 07:18:18','2024-10-02 07:18:18'),(9734,203679,12,40750,24,5.99000000,'2024-10-02 07:18:18','2024-10-02 07:18:18'),(9735,203679,12,43300,1,6.39000000,'2024-10-02 07:18:18','2024-10-02 07:18:18'),(9736,203679,12,43350,2,6.39000000,'2024-10-02 07:18:18','2024-10-02 07:18:18'),(9737,203679,12,43500,2,7.49000000,'2024-10-02 07:18:18','2024-10-02 07:18:18'),(9738,203679,12,43550,6,7.49000000,'2024-10-02 07:18:18','2024-10-02 07:18:18'),(9739,203679,12,48100,4,5.99000000,'2024-10-02 07:18:18','2024-10-02 07:18:18'),(9740,203679,12,48400,5,7.49000000,'2024-10-02 07:18:18','2024-10-02 07:18:18'),(9741,203679,72,80040700,6,7.78000000,'2024-10-02 07:18:18','2024-10-02 07:18:18'),(9742,203679,72,80040750,6,7.78000000,'2024-10-02 07:18:18','2024-10-02 07:18:18'),(9743,203679,72,80043550,1,9.73000000,'2024-10-02 07:18:18','2024-10-02 07:18:18'),(9744,203679,72,80048100,2,7.78000000,'2024-10-02 07:18:18','2024-10-02 07:18:18'),(9745,203680,12,40700,65,5.99000000,'2024-10-02 07:18:35','2024-10-02 07:18:35'),(9746,203680,12,40750,25,5.99000000,'2024-10-02 07:18:35','2024-10-02 07:18:35'),(9747,203680,12,43300,2,6.49000000,'2024-10-02 07:18:35','2024-10-02 07:18:35'),(9748,203680,12,43350,1,6.49000000,'2024-10-02 07:18:35','2024-10-02 07:18:35'),(9749,203680,12,43400,1,6.99000000,'2024-10-02 07:18:35','2024-10-02 07:18:35'),(9750,203680,12,43500,14,7.49000000,'2024-10-02 07:18:35','2024-10-02 07:18:35'),(9751,203680,12,43550,5,7.49000000,'2024-10-02 07:18:35','2024-10-02 07:18:35'),(9752,203680,12,48100,1,5.99000000,'2024-10-02 07:18:35','2024-10-02 07:18:35'),(9753,203680,72,80040700,20,7.48000000,'2024-10-02 07:18:35','2024-10-02 07:18:35'),(9754,203680,72,80040750,15,7.48000000,'2024-10-02 07:18:35','2024-10-02 07:18:35'),(9755,203681,12,40700,40,5.49000000,'2024-10-02 07:18:51','2024-10-02 07:18:51'),(9756,203681,12,40750,14,5.49000000,'2024-10-02 07:18:51','2024-10-02 07:18:51'),(9757,203681,12,43300,1,5.99000000,'2024-10-02 07:18:51','2024-10-02 07:18:51'),(9758,203681,12,43350,2,5.99000000,'2024-10-02 07:18:51','2024-10-02 07:18:51'),(9759,203681,12,43500,7,6.99000000,'2024-10-02 07:18:51','2024-10-02 07:18:51'),(9760,203681,12,43550,3,6.99000000,'2024-10-02 07:18:51','2024-10-02 07:18:51'),(9761,203681,12,48100,1,5.49000000,'2024-10-02 07:18:51','2024-10-02 07:18:51'),(9762,203681,72,80040700,14,6.86000000,'2024-10-02 07:18:51','2024-10-02 07:18:51'),(9763,203681,72,80040750,5,6.86000000,'2024-10-02 07:18:51','2024-10-02 07:18:51'),(9764,203682,12,40700,42,5.99000000,'2024-10-02 07:19:35','2024-10-02 07:19:35'),(9765,203682,12,40750,34,5.99000000,'2024-10-02 07:19:35','2024-10-02 07:19:35'),(9766,203682,12,43300,1,6.49000000,'2024-10-02 07:19:35','2024-10-02 07:19:35'),(9767,203682,12,43500,5,7.49000000,'2024-10-02 07:19:35','2024-10-02 07:19:35'),(9768,203682,12,43550,2,7.49000000,'2024-10-02 07:19:35','2024-10-02 07:19:35'),(9769,203682,12,48100,2,5.99000000,'2024-10-02 07:19:35','2024-10-02 07:19:35'),(9770,203682,12,48200,1,6.49000000,'2024-10-02 07:19:35','2024-10-02 07:19:35'),(9771,203682,12,48400,9,7.49000000,'2024-10-02 07:19:35','2024-10-02 07:19:35'),(9772,203682,72,80040700,10,7.29000000,'2024-10-02 07:19:35','2024-10-02 07:19:35'),(9773,203682,72,80040750,11,7.29000000,'2024-10-02 07:19:35','2024-10-02 07:19:35'),(9774,203682,72,80048100,7,7.29000000,'2024-10-02 07:19:35','2024-10-02 07:19:35'),(9775,203683,12,40700,21,5.99000000,'2024-10-02 07:19:50','2024-10-02 07:19:50'),(9776,203683,12,40750,14,5.99000000,'2024-10-02 07:19:50','2024-10-02 07:19:50'),(9777,203683,12,41850,2,5.99000000,'2024-10-02 07:19:50','2024-10-02 07:19:50'),(9778,203683,12,43300,1,6.49000000,'2024-10-02 07:19:50','2024-10-02 07:19:50'),(9779,203683,12,43350,1,6.49000000,'2024-10-02 07:19:50','2024-10-02 07:19:50'),(9780,203683,12,43550,6,7.49000000,'2024-10-02 07:19:50','2024-10-02 07:19:50'),(9781,203683,12,48100,4,5.99000000,'2024-10-02 07:19:50','2024-10-02 07:19:50'),(9782,203683,12,48200,1,6.49000000,'2024-10-02 07:19:50','2024-10-02 07:19:50'),(9783,203683,12,48400,2,7.49000000,'2024-10-02 07:19:50','2024-10-02 07:19:50'),(9784,203683,72,80040700,19,7.29000000,'2024-10-02 07:19:50','2024-10-02 07:19:50'),(9785,203683,72,80040750,12,7.29000000,'2024-10-02 07:19:50','2024-10-02 07:19:50'),(9786,203683,72,80048100,1,7.29000000,'2024-10-02 07:19:50','2024-10-02 07:19:50'),(9787,203684,12,40700,26,5.99000000,'2024-10-02 07:20:20','2024-10-02 07:20:20'),(9788,203684,12,40750,10,5.99000000,'2024-10-02 07:20:20','2024-10-02 07:20:20'),(9789,203684,12,41800,1,5.99000000,'2024-10-02 07:20:20','2024-10-02 07:20:20'),(9790,203684,12,43400,1,7.39000000,'2024-10-02 07:20:20','2024-10-02 07:20:20'),(9791,203684,12,43500,1,7.79000000,'2024-10-02 07:20:20','2024-10-02 07:20:20'),(9792,203684,12,43550,2,7.79000000,'2024-10-02 07:20:20','2024-10-02 07:20:20'),(9793,203684,12,44100,1,5.99000000,'2024-10-02 07:20:20','2024-10-02 07:20:20'),(9794,203684,12,48100,3,5.99000000,'2024-10-02 07:20:20','2024-10-02 07:20:20'),(9795,203684,12,48400,3,7.79000000,'2024-10-02 07:20:20','2024-10-02 07:20:20'),(9796,203684,72,80040700,4,7.48000000,'2024-10-02 07:20:20','2024-10-02 07:20:20'),(9797,203684,72,80040750,2,7.48000000,'2024-10-02 07:20:20','2024-10-02 07:20:20'),(9798,203684,72,80048100,1,7.48000000,'2024-10-02 07:20:20','2024-10-02 07:20:20'),(9799,203685,12,40700,15,5.99000000,'2024-10-02 07:20:47','2024-10-02 07:20:47'),(9800,203685,12,40750,34,5.99000000,'2024-10-02 07:20:47','2024-10-02 07:20:47'),(9801,203685,12,43300,1,6.49000000,'2024-10-02 07:20:47','2024-10-02 07:20:47'),(9802,203685,12,43350,1,6.49000000,'2024-10-02 07:20:47','2024-10-02 07:20:47'),(9803,203685,12,43500,2,7.49000000,'2024-10-02 07:20:47','2024-10-02 07:20:47'),(9804,203685,12,43550,1,7.49000000,'2024-10-02 07:20:47','2024-10-02 07:20:47'),(9805,203685,12,48100,4,5.99000000,'2024-10-02 07:20:47','2024-10-02 07:20:47'),(9806,203685,12,48200,3,6.49000000,'2024-10-02 07:20:47','2024-10-02 07:20:47'),(9807,203685,12,48400,8,7.49000000,'2024-10-02 07:20:47','2024-10-02 07:20:47'),(9808,203685,72,80040700,18,7.39000000,'2024-10-02 07:20:47','2024-10-02 07:20:47'),(9809,203685,72,80040750,7,7.39000000,'2024-10-02 07:20:47','2024-10-02 07:20:47'),(9810,203685,72,80048100,1,7.39000000,'2024-10-02 07:20:47','2024-10-02 07:20:47'),(9811,203686,12,40700,22,5.99000000,'2024-10-02 07:21:12','2024-10-02 07:21:12'),(9812,203686,12,40750,16,5.99000000,'2024-10-02 07:21:12','2024-10-02 07:21:12'),(9813,203686,12,43500,2,7.49000000,'2024-10-02 07:21:12','2024-10-02 07:21:12'),(9814,203686,12,43550,1,7.49000000,'2024-10-02 07:21:12','2024-10-02 07:21:12'),(9815,203686,12,48200,2,6.49000000,'2024-10-02 07:21:12','2024-10-02 07:21:12'),(9816,203686,12,48400,1,7.49000000,'2024-10-02 07:21:12','2024-10-02 07:21:12'),(9817,203686,72,80040700,5,7.49000000,'2024-10-02 07:21:12','2024-10-02 07:21:12'),(9818,203686,72,80040750,8,7.49000000,'2024-10-02 07:21:12','2024-10-02 07:21:12'),(9819,203686,72,80043500,5,8.99000000,'2024-10-02 07:21:12','2024-10-02 07:21:12'),(9820,203687,12,40700,28,5.99000000,'2024-10-02 07:21:30','2024-10-02 07:21:30'),(9821,203687,12,40750,12,5.99000000,'2024-10-02 07:21:30','2024-10-02 07:21:30'),(9822,203687,12,43300,1,6.49000000,'2024-10-02 07:21:30','2024-10-02 07:21:30'),(9823,203687,12,43500,1,7.49000000,'2024-10-02 07:21:30','2024-10-02 07:21:30'),(9824,203687,12,43550,1,7.49000000,'2024-10-02 07:21:30','2024-10-02 07:21:30'),(9825,203687,12,45350,1,7.49000000,'2024-10-02 07:21:30','2024-10-02 07:21:30'),(9826,203687,12,48100,7,5.99000000,'2024-10-02 07:21:30','2024-10-02 07:21:30'),(9827,203687,12,48400,2,7.49000000,'2024-10-02 07:21:30','2024-10-02 07:21:30'),(9828,203687,72,80040700,3,7.78000000,'2024-10-02 07:21:30','2024-10-02 07:21:30'),(9829,203687,72,80040750,7,7.78000000,'2024-10-02 07:21:30','2024-10-02 07:21:30'),(9830,203687,72,80048100,1,7.78000000,'2024-10-02 07:21:30','2024-10-02 07:21:30'),(9831,203687,72,80048400,1,9.73000000,'2024-10-02 07:21:30','2024-10-02 07:21:30'),(9832,203688,12,40700,28,5.99000000,'2024-10-02 07:21:57','2024-10-02 07:21:57'),(9833,203688,12,40750,24,5.99000000,'2024-10-02 07:21:57','2024-10-02 07:21:57'),(9834,203688,12,43300,1,6.49000000,'2024-10-02 07:21:57','2024-10-02 07:21:57'),(9835,203688,12,43350,2,6.49000000,'2024-10-02 07:21:57','2024-10-02 07:21:57'),(9836,203688,12,43500,2,7.49000000,'2024-10-02 07:21:57','2024-10-02 07:21:57'),(9837,203688,12,48100,1,5.99000000,'2024-10-02 07:21:57','2024-10-02 07:21:57'),(9838,203688,12,48200,1,6.49000000,'2024-10-02 07:21:57','2024-10-02 07:21:57'),(9839,203688,12,48400,6,7.49000000,'2024-10-02 07:21:57','2024-10-02 07:21:57'),(9840,203688,72,80040700,27,7.49000000,'2024-10-02 07:21:57','2024-10-02 07:21:57'),(9841,203688,72,80040750,15,7.49000000,'2024-10-02 07:21:57','2024-10-02 07:21:57'),(9842,203688,72,80048100,4,7.49000000,'2024-10-02 07:21:57','2024-10-02 07:21:57'),(9843,203689,12,40700,29,5.99000000,'2024-10-02 07:22:10','2024-10-02 07:22:10'),(9844,203689,12,40750,11,5.99000000,'2024-10-02 07:22:10','2024-10-02 07:22:10'),(9845,203689,12,43350,1,6.39000000,'2024-10-02 07:22:10','2024-10-02 07:22:10'),(9846,203689,12,43500,4,7.49000000,'2024-10-02 07:22:10','2024-10-02 07:22:10'),(9847,203689,12,43550,4,7.49000000,'2024-10-02 07:22:10','2024-10-02 07:22:10'),(9848,203689,12,48400,7,7.49000000,'2024-10-02 07:22:10','2024-10-02 07:22:10'),(9849,203689,72,80040700,20,7.78000000,'2024-10-02 07:22:10','2024-10-02 07:22:10'),(9850,203689,72,80040750,3,7.78000000,'2024-10-02 07:22:10','2024-10-02 07:22:10'),(9851,203689,72,80043550,2,9.73000000,'2024-10-02 07:22:10','2024-10-02 07:22:10'),(9852,203689,72,80048400,1,9.73000000,'2024-10-02 07:22:10','2024-10-02 07:22:10'),(9853,203690,12,40700,25,5.99000000,'2024-10-02 07:22:32','2024-10-02 07:22:32'),(9854,203690,12,40750,18,5.99000000,'2024-10-02 07:22:32','2024-10-02 07:22:32'),(9855,203690,12,43350,1,6.49000000,'2024-10-02 07:22:32','2024-10-02 07:22:32'),(9856,203690,12,43500,2,7.79000000,'2024-10-02 07:22:32','2024-10-02 07:22:32'),(9857,203690,72,80040700,4,7.79000000,'2024-10-02 07:22:32','2024-10-02 07:22:32'),(9858,203690,72,80040750,2,5.99000000,'2024-10-02 07:22:32','2024-10-02 07:22:32'),(9859,203691,12,40700,29,5.99000000,'2024-10-02 07:22:58','2024-10-02 07:22:58'),(9860,203691,12,40750,24,5.99000000,'2024-10-02 07:22:58','2024-10-02 07:22:58'),(9861,203691,12,43300,1,6.39000000,'2024-10-02 07:22:58','2024-10-02 07:22:58'),(9862,203691,12,43500,3,7.49000000,'2024-10-02 07:22:58','2024-10-02 07:22:58'),(9863,203691,12,43550,2,7.49000000,'2024-10-02 07:22:58','2024-10-02 07:22:58'),(9864,203691,12,48100,2,5.99000000,'2024-10-02 07:22:58','2024-10-02 07:22:58'),(9865,203691,12,48400,4,7.49000000,'2024-10-02 07:22:58','2024-10-02 07:22:58'),(9866,203691,72,80040700,11,7.78000000,'2024-10-02 07:22:58','2024-10-02 07:22:58'),(9867,203691,72,80040750,10,7.78000000,'2024-10-02 07:22:58','2024-10-02 07:22:58'),(9868,203691,72,80043300,1,8.30000000,'2024-10-02 07:22:58','2024-10-02 07:22:58'),(9869,203691,72,80048100,1,7.78000000,'2024-10-02 07:22:58','2024-10-02 07:22:58'),(9870,203691,72,80048400,1,9.73000000,'2024-10-02 07:22:58','2024-10-02 07:22:58'),(9871,203692,12,40700,58,5.99000000,'2024-10-02 07:23:12','2024-10-02 07:23:12'),(9872,203692,12,40750,20,5.99000000,'2024-10-02 07:23:12','2024-10-02 07:23:12'),(9873,203692,12,43300,1,6.39000000,'2024-10-02 07:23:12','2024-10-02 07:23:12'),(9874,203692,12,43450,1,7.19000000,'2024-10-02 07:23:12','2024-10-02 07:23:12'),(9875,203692,12,43500,1,7.49000000,'2024-10-02 07:23:12','2024-10-02 07:23:12'),(9876,203692,12,43550,1,7.49000000,'2024-10-02 07:23:12','2024-10-02 07:23:12'),(9877,203692,12,44100,4,5.99000000,'2024-10-02 07:23:12','2024-10-02 07:23:12'),(9878,203692,12,44150,1,5.99000000,'2024-10-02 07:23:12','2024-10-02 07:23:12'),(9879,203692,12,48100,1,5.99000000,'2024-10-02 07:23:12','2024-10-02 07:23:12'),(9880,203692,12,48400,6,7.49000000,'2024-10-02 07:23:12','2024-10-02 07:23:12'),(9881,203692,72,80040700,4,7.78000000,'2024-10-02 07:23:12','2024-10-02 07:23:12'),(9882,203692,72,80040750,9,7.78000000,'2024-10-02 07:23:12','2024-10-02 07:23:12'),(9883,203692,72,80048100,2,7.78000000,'2024-10-02 07:23:12','2024-10-02 07:23:12'),(9884,203693,12,40700,44,5.99000000,'2024-10-02 07:23:25','2024-10-02 07:23:25'),(9885,203693,12,40750,21,5.99000000,'2024-10-02 07:23:25','2024-10-02 07:23:25'),(9886,203693,12,43350,1,6.49000000,'2024-10-02 07:23:25','2024-10-02 07:23:25'),(9887,203693,12,43500,6,7.79000000,'2024-10-02 07:23:25','2024-10-02 07:23:25'),(9888,203693,12,48100,3,5.99000000,'2024-10-02 07:23:25','2024-10-02 07:23:25'),(9889,203693,12,48400,4,7.79000000,'2024-10-02 07:23:25','2024-10-02 07:23:25'),(9890,203693,72,80040700,12,7.48000000,'2024-10-02 07:23:25','2024-10-02 07:23:25'),(9891,203693,72,80040750,12,7.48000000,'2024-10-02 07:23:25','2024-10-02 07:23:25'),(9892,203693,72,80048100,1,7.48000000,'2024-10-02 07:23:25','2024-10-02 07:23:25'),(9893,203694,12,40700,37,5.99000000,'2024-10-02 07:23:40','2024-10-02 07:23:40'),(9894,203694,12,40750,13,5.99000000,'2024-10-02 07:23:40','2024-10-02 07:23:40'),(9895,203694,12,43500,6,7.49000000,'2024-10-02 07:23:40','2024-10-02 07:23:40'),(9896,203694,12,43550,2,7.49000000,'2024-10-02 07:23:40','2024-10-02 07:23:40'),(9897,203694,12,48200,2,6.49000000,'2024-10-02 07:23:40','2024-10-02 07:23:40'),(9898,203694,12,48400,8,7.49000000,'2024-10-02 07:23:40','2024-10-02 07:23:40'),(9899,203694,72,80040700,20,7.49000000,'2024-10-02 07:23:40','2024-10-02 07:23:40'),(9900,203694,72,80040750,14,7.49000000,'2024-10-02 07:23:40','2024-10-02 07:23:40'),(9901,203694,72,80048100,3,7.49000000,'2024-10-02 07:23:40','2024-10-02 07:23:40'),(9902,203695,12,40700,41,5.99000000,'2024-10-02 07:24:05','2024-10-02 07:24:05'),(9903,203695,12,40750,23,5.99000000,'2024-10-02 07:24:05','2024-10-02 07:24:05'),(9904,203695,12,41800,1,5.99000000,'2024-10-02 07:24:05','2024-10-02 07:24:05'),(9905,203695,12,41850,1,5.99000000,'2024-10-02 07:24:05','2024-10-02 07:24:05'),(9906,203695,12,43300,1,6.49000000,'2024-10-02 07:24:05','2024-10-02 07:24:05'),(9907,203695,12,43500,2,7.79000000,'2024-10-02 07:24:05','2024-10-02 07:24:05'),(9908,203695,12,43550,1,7.79000000,'2024-10-02 07:24:05','2024-10-02 07:24:05'),(9909,203695,12,48100,4,5.99000000,'2024-10-02 07:24:05','2024-10-02 07:24:05'),(9910,203695,12,48200,2,6.49000000,'2024-10-02 07:24:05','2024-10-02 07:24:05'),(9911,203695,12,48400,9,7.79000000,'2024-10-02 07:24:05','2024-10-02 07:24:05'),(9912,203695,72,80040700,6,7.48000000,'2024-10-02 07:24:05','2024-10-02 07:24:05'),(9913,203695,72,80040750,1,7.48000000,'2024-10-02 07:24:05','2024-10-02 07:24:05'),(9914,203695,72,80048100,4,7.48000000,'2024-10-02 07:24:05','2024-10-02 07:24:05'),(9915,203696,12,40700,47,5.99000000,'2024-10-02 07:24:25','2024-10-02 07:24:25'),(9916,203696,12,40750,27,5.99000000,'2024-10-02 07:24:25','2024-10-02 07:24:25'),(9917,203696,12,43300,3,6.49000000,'2024-10-02 07:24:25','2024-10-02 07:24:25'),(9918,203696,12,43350,3,6.49000000,'2024-10-02 07:24:25','2024-10-02 07:24:25'),(9919,203696,12,43450,1,6.99000000,'2024-10-02 07:24:25','2024-10-02 07:24:25'),(9920,203696,12,43500,8,7.49000000,'2024-10-02 07:24:25','2024-10-02 07:24:25'),(9921,203696,12,43550,8,7.49000000,'2024-10-02 07:24:25','2024-10-02 07:24:25'),(9922,203696,12,48400,3,7.49000000,'2024-10-02 07:24:25','2024-10-02 07:24:25'),(9923,203696,72,80040700,16,7.48000000,'2024-10-02 07:24:25','2024-10-02 07:24:25'),(9924,203696,72,80040750,10,7.48000000,'2024-10-02 07:24:25','2024-10-02 07:24:25'),(9925,203696,72,80043300,1,8.11000000,'2024-10-02 07:24:25','2024-10-02 07:24:25'),(9926,203697,12,40700,41,5.99000000,'2024-10-02 07:24:50','2024-10-02 07:24:50'),(9927,203697,12,40750,45,5.99000000,'2024-10-02 07:24:50','2024-10-02 07:24:50'),(9928,203697,12,43300,2,6.49000000,'2024-10-02 07:24:50','2024-10-02 07:24:50'),(9929,203697,12,43500,5,7.79000000,'2024-10-02 07:24:50','2024-10-02 07:24:50'),(9930,203697,12,43550,5,7.79000000,'2024-10-02 07:24:50','2024-10-02 07:24:50'),(9931,203697,12,48100,1,5.99000000,'2024-10-02 07:24:50','2024-10-02 07:24:50'),(9932,203697,12,48400,5,7.79000000,'2024-10-02 07:24:50','2024-10-02 07:24:50'),(9933,203697,72,80040750,6,7.48000000,'2024-10-02 07:24:50','2024-10-02 07:24:50'),(9934,203697,72,80048100,6,7.48000000,'2024-10-02 07:24:50','2024-10-02 07:24:50'),(9935,203698,12,40700,45,5.99000000,'2024-10-02 07:25:10','2024-10-02 07:25:10'),(9936,203698,12,40750,44,5.99000000,'2024-10-02 07:25:10','2024-10-02 07:25:10'),(9937,203698,12,43300,1,6.49000000,'2024-10-02 07:25:10','2024-10-02 07:25:10'),(9938,203698,12,43350,3,6.49000000,'2024-10-02 07:25:10','2024-10-02 07:25:10'),(9939,203698,12,43400,1,7.39000000,'2024-10-02 07:25:10','2024-10-02 07:25:10'),(9940,203698,12,43500,6,7.79000000,'2024-10-02 07:25:10','2024-10-02 07:25:10'),(9941,203698,12,43550,9,7.79000000,'2024-10-02 07:25:10','2024-10-02 07:25:10'),(9942,203698,12,48100,3,5.99000000,'2024-10-02 07:25:10','2024-10-02 07:25:10'),(9943,203698,12,48300,1,7.39000000,'2024-10-02 07:25:10','2024-10-02 07:25:10'),(9944,203698,12,48400,9,7.79000000,'2024-10-02 07:25:10','2024-10-02 07:25:10'),(9945,203698,72,80040700,18,7.48000000,'2024-10-02 07:25:10','2024-10-02 07:25:10'),(9946,203698,72,80040750,3,7.48000000,'2024-10-02 07:25:10','2024-10-02 07:25:10'),(9947,203698,72,80048100,3,7.48000000,'2024-10-02 07:25:10','2024-10-02 07:25:10'),(9948,203699,12,40700,32,5.49000000,'2024-10-02 07:25:30','2024-10-02 07:25:30'),(9949,203699,12,40750,30,5.49000000,'2024-10-02 07:25:30','2024-10-02 07:25:30'),(9950,203699,12,41800,1,4.99000000,'2024-10-02 07:25:30','2024-10-02 07:25:30'),(9951,203699,12,43300,4,5.99000000,'2024-10-02 07:25:30','2024-10-02 07:25:30'),(9952,203699,12,43500,6,6.99000000,'2024-10-02 07:25:30','2024-10-02 07:25:30'),(9953,203699,12,43550,1,6.99000000,'2024-10-02 07:25:30','2024-10-02 07:25:30'),(9954,203699,12,48100,2,5.49000000,'2024-10-02 07:25:30','2024-10-02 07:25:30'),(9955,203699,12,48200,1,5.99000000,'2024-10-02 07:25:30','2024-10-02 07:25:30'),(9956,203699,72,80040700,14,6.86000000,'2024-10-02 07:25:30','2024-10-02 07:25:30'),(9957,203699,72,80040750,23,6.86000000,'2024-10-02 07:25:30','2024-10-02 07:25:30'),(9958,203699,72,80043550,1,8.73000000,'2024-10-02 07:25:30','2024-10-02 07:25:30'),(9959,203699,72,80048100,4,6.86000000,'2024-10-02 07:25:30','2024-10-02 07:25:30'),(9960,203700,12,40700,20,6.49000000,'2024-10-02 07:26:05','2024-10-02 07:26:05'),(9961,203700,12,40750,14,6.49000000,'2024-10-02 07:26:05','2024-10-02 07:26:05'),(9962,203700,12,43300,1,6.49000000,'2024-10-02 07:26:05','2024-10-02 07:26:05'),(9963,203700,12,43500,3,7.99000000,'2024-10-02 07:26:05','2024-10-02 07:26:05'),(9964,203700,12,43550,1,7.99000000,'2024-10-02 07:26:05','2024-10-02 07:26:05'),(9965,203700,12,48100,1,6.49000000,'2024-10-02 07:26:05','2024-10-02 07:26:05'),(9966,203700,12,48200,1,6.49000000,'2024-10-02 07:26:05','2024-10-02 07:26:05'),(9967,203700,12,48400,1,7.99000000,'2024-10-02 07:26:05','2024-10-02 07:26:05'),(9968,203700,72,80040750,1,7.79000000,'2024-10-02 07:26:05','2024-10-02 07:26:05'),(9969,203701,12,40700,69,5.49000000,'2024-10-02 07:26:18','2024-10-02 07:26:18'),(9970,203701,12,40750,26,5.49000000,'2024-10-02 07:26:18','2024-10-02 07:26:18'),(9971,203701,12,43300,2,5.99000000,'2024-10-02 07:26:18','2024-10-02 07:26:18'),(9972,203701,12,43400,3,6.49000000,'2024-10-02 07:26:18','2024-10-02 07:26:18'),(9973,203701,12,43500,8,6.99000000,'2024-10-02 07:26:18','2024-10-02 07:26:18'),(9974,203701,12,43550,15,6.99000000,'2024-10-02 07:26:18','2024-10-02 07:26:18'),(9975,203701,12,48100,1,5.49000000,'2024-10-02 07:26:18','2024-10-02 07:26:18'),(9976,203701,72,80040700,5,6.86000000,'2024-10-02 07:26:18','2024-10-02 07:26:18'),(9977,203701,72,80040750,5,6.86000000,'2024-10-02 07:26:18','2024-10-02 07:26:18'),(9978,203702,12,40700,36,5.99000000,'2024-10-02 07:26:43','2024-10-02 07:26:43'),(9979,203702,12,40750,26,5.99000000,'2024-10-02 07:26:43','2024-10-02 07:26:43'),(9980,203702,12,41800,1,5.99000000,'2024-10-02 07:26:43','2024-10-02 07:26:43'),(9981,203702,12,41850,1,5.99000000,'2024-10-02 07:26:43','2024-10-02 07:26:43'),(9982,203702,12,43500,5,7.79000000,'2024-10-02 07:26:43','2024-10-02 07:26:43'),(9983,203702,12,43550,4,7.79000000,'2024-10-02 07:26:43','2024-10-02 07:26:43'),(9984,203702,12,48400,6,7.79000000,'2024-10-02 07:26:43','2024-10-02 07:26:43'),(9985,203702,72,80040700,10,7.48000000,'2024-10-02 07:26:43','2024-10-02 07:26:43'),(9986,203702,72,80040750,10,7.48000000,'2024-10-02 07:26:43','2024-10-02 07:26:43'),(9987,203702,72,80043500,1,10.12000000,'2024-10-02 07:26:43','2024-10-02 07:26:43'),(9988,203702,72,80043550,1,9.73000000,'2024-10-02 07:26:43','2024-10-02 07:26:43'),(9989,203702,72,80048100,2,7.48000000,'2024-10-02 07:26:43','2024-10-02 07:26:43'),(9990,203703,12,40700,26,5.99000000,'2024-10-02 07:27:00','2024-10-02 07:27:00'),(9991,203703,12,40750,11,5.99000000,'2024-10-02 07:27:00','2024-10-02 07:27:00'),(9992,203703,12,41800,1,5.99000000,'2024-10-02 07:27:00','2024-10-02 07:27:00'),(9993,203703,12,43300,1,6.49000000,'2024-10-02 07:27:00','2024-10-02 07:27:00'),(9994,203703,12,43500,6,7.79000000,'2024-10-02 07:27:00','2024-10-02 07:27:00'),(9995,203703,12,48100,2,5.99000000,'2024-10-02 07:27:00','2024-10-02 07:27:00'),(9996,203703,12,48400,2,7.79000000,'2024-10-02 07:27:00','2024-10-02 07:27:00'),(9997,203704,12,40700,47,5.99000000,'2024-10-02 07:27:21','2024-10-02 07:27:21'),(9998,203704,12,40750,27,5.99000000,'2024-10-02 07:27:21','2024-10-02 07:27:21'),(9999,203704,12,43300,1,6.49000000,'2024-10-02 07:27:21','2024-10-02 07:27:21'),(10000,203704,12,43350,1,6.49000000,'2024-10-02 07:27:21','2024-10-02 07:27:21'),(10001,203704,12,43500,9,7.79000000,'2024-10-02 07:27:21','2024-10-02 07:27:21'),(10002,203704,12,43550,4,7.79000000,'2024-10-02 07:27:21','2024-10-02 07:27:21'),(10003,203704,12,48400,6,7.79000000,'2024-10-02 07:27:21','2024-10-02 07:27:21'),(10004,203704,72,80040700,6,7.48000000,'2024-10-02 07:27:21','2024-10-02 07:27:21'),(10005,203704,72,80040750,9,7.48000000,'2024-10-02 07:27:21','2024-10-02 07:27:21'),(10006,203704,72,80043550,1,9.73000000,'2024-10-02 07:27:21','2024-10-02 07:27:21'),(10007,203704,72,80048100,3,7.48000000,'2024-10-02 07:27:21','2024-10-02 07:27:21'),(10008,203704,72,80048400,1,10.12000000,'2024-10-02 07:27:21','2024-10-02 07:27:21'),(10009,203705,12,40700,31,5.49000000,'2024-10-02 07:27:40','2024-10-02 07:27:40'),(10010,203705,12,40750,22,5.49000000,'2024-10-02 07:27:40','2024-10-02 07:27:40'),(10011,203705,12,43300,2,5.99000000,'2024-10-02 07:27:40','2024-10-02 07:27:40'),(10012,203705,12,43350,1,5.99000000,'2024-10-02 07:27:40','2024-10-02 07:27:40'),(10013,203705,12,43500,10,6.99000000,'2024-10-02 07:27:40','2024-10-02 07:27:40'),(10014,203705,12,43550,1,6.99000000,'2024-10-02 07:27:40','2024-10-02 07:27:40'),(10015,203705,12,48200,1,5.99000000,'2024-10-02 07:27:40','2024-10-02 07:27:40'),(10016,203705,12,48400,10,6.99000000,'2024-10-02 07:27:40','2024-10-02 07:27:40'),(10017,203705,72,80040700,4,6.86000000,'2024-10-02 07:27:40','2024-10-02 07:27:40'),(10018,203705,72,80040750,5,6.86000000,'2024-10-02 07:27:40','2024-10-02 07:27:40'),(10019,203705,72,80048100,2,6.86000000,'2024-10-02 07:27:40','2024-10-02 07:27:40'),(10020,203706,12,40700,29,5.49000000,'2024-10-02 07:28:02','2024-10-02 07:28:02'),(10021,203706,12,40750,22,5.49000000,'2024-10-02 07:28:02','2024-10-02 07:28:02'),(10022,203706,12,43300,2,5.99000000,'2024-10-02 07:28:02','2024-10-02 07:28:02'),(10023,203706,12,43500,3,6.99000000,'2024-10-02 07:28:02','2024-10-02 07:28:02'),(10024,203706,12,43550,4,6.99000000,'2024-10-02 07:28:02','2024-10-02 07:28:02'),(10025,203706,12,48100,1,5.49000000,'2024-10-02 07:28:02','2024-10-02 07:28:02'),(10026,203706,12,48400,1,6.99000000,'2024-10-02 07:28:02','2024-10-02 07:28:02'),(10027,203706,72,80040700,8,6.86000000,'2024-10-02 07:28:02','2024-10-02 07:28:02'),(10028,203706,72,80040750,16,6.86000000,'2024-10-02 07:28:02','2024-10-02 07:28:02'),(10029,203707,12,40700,49,5.49000000,'2024-10-02 07:28:14','2024-10-02 07:28:14'),(10030,203707,12,40750,19,5.49000000,'2024-10-02 07:28:14','2024-10-02 07:28:14'),(10031,203707,12,43350,1,5.99000000,'2024-10-02 07:28:14','2024-10-02 07:28:14'),(10032,203707,12,43400,1,6.49000000,'2024-10-02 07:28:14','2024-10-02 07:28:14'),(10033,203707,12,43500,4,6.99000000,'2024-10-02 07:28:14','2024-10-02 07:28:14'),(10034,203707,12,43550,4,6.99000000,'2024-10-02 07:28:14','2024-10-02 07:28:14'),(10035,203707,12,48100,2,5.49000000,'2024-10-02 07:28:14','2024-10-02 07:28:14'),(10036,203707,12,48400,4,6.99000000,'2024-10-02 07:28:14','2024-10-02 07:28:14'),(10037,203707,72,80040700,8,6.86000000,'2024-10-02 07:28:14','2024-10-02 07:28:14'),(10038,203707,72,80040750,2,6.86000000,'2024-10-02 07:28:14','2024-10-02 07:28:14'),(10039,203707,72,80048100,1,6.86000000,'2024-10-02 07:28:14','2024-10-02 07:28:14'),(10040,203708,12,40700,23,5.49000000,'2024-10-02 07:28:27','2024-10-02 07:28:27'),(10041,203708,12,40750,12,5.49000000,'2024-10-02 07:28:27','2024-10-02 07:28:27'),(10042,203708,12,43300,2,5.99000000,'2024-10-02 07:28:27','2024-10-02 07:28:27'),(10043,203708,12,43500,6,6.99000000,'2024-10-02 07:28:27','2024-10-02 07:28:27'),(10044,203708,12,43550,1,6.99000000,'2024-10-02 07:28:27','2024-10-02 07:28:27'),(10045,203708,12,45350,1,6.99000000,'2024-10-02 07:28:27','2024-10-02 07:28:27'),(10046,203708,12,48400,10,6.99000000,'2024-10-02 07:28:27','2024-10-02 07:28:27'),(10047,203708,72,80040700,13,6.86000000,'2024-10-02 07:28:27','2024-10-02 07:28:27'),(10048,203708,72,80040750,3,6.86000000,'2024-10-02 07:28:27','2024-10-02 07:28:27'),(10049,203708,72,80048100,1,6.86000000,'2024-10-02 07:28:27','2024-10-02 07:28:27'),(10050,203709,12,40700,107,5.49000000,'2024-10-02 07:28:43','2024-10-02 07:28:43'),(10051,203709,12,40750,45,5.49000000,'2024-10-02 07:28:43','2024-10-02 07:28:43'),(10052,203709,12,43350,2,5.99000000,'2024-10-02 07:28:43','2024-10-02 07:28:43'),(10053,203709,12,43500,9,6.99000000,'2024-10-02 07:28:43','2024-10-02 07:28:43'),(10054,203709,12,43550,9,6.99000000,'2024-10-02 07:28:43','2024-10-02 07:28:43'),(10055,203709,12,48100,1,5.49000000,'2024-10-02 07:28:43','2024-10-02 07:28:43'),(10056,203709,12,48200,1,5.99000000,'2024-10-02 07:28:43','2024-10-02 07:28:43'),(10057,203709,12,48400,29,6.99000000,'2024-10-02 07:28:43','2024-10-02 07:28:43'),(10058,203709,72,80040700,14,6.86000000,'2024-10-02 07:28:43','2024-10-02 07:28:43'),(10059,203709,72,80040750,13,6.86000000,'2024-10-02 07:28:43','2024-10-02 07:28:43'),(10060,203742,12,40700,69,5.99000000,'2024-10-02 13:50:33','2024-10-02 13:50:33'),(10061,203742,12,40750,51,5.99000000,'2024-10-02 13:50:33','2024-10-02 13:50:33'),(10062,203742,12,43350,1,5.99000000,'2024-10-02 13:50:33','2024-10-02 13:50:33'),(10063,203742,12,43500,13,6.99000000,'2024-10-02 13:50:33','2024-10-02 13:50:33'),(10064,203742,12,43550,1,6.99000000,'2024-10-02 13:50:33','2024-10-02 13:50:33'),(10065,203742,12,48100,9,5.99000000,'2024-10-02 13:50:33','2024-10-02 13:50:33'),(10066,203742,12,48300,1,6.69000000,'2024-10-02 13:50:33','2024-10-02 13:50:33'),(10067,203742,12,48400,10,6.99000000,'2024-10-02 13:50:33','2024-10-02 13:50:33'),(10068,203742,12,48600,1,5.99000000,'2024-10-02 13:50:33','2024-10-02 13:50:33'),(10069,203742,72,80040700,3,7.19000000,'2024-10-02 13:50:33','2024-10-02 13:50:33'),(10070,203742,72,80040750,1,7.19000000,'2024-10-02 13:50:33','2024-10-02 13:50:33'),(10071,203742,72,80048100,1,7.19000000,'2024-10-02 13:50:33','2024-10-02 13:50:33'),(10072,203755,12,40700,41,5.99000000,'2024-10-03 07:10:16','2024-10-03 07:10:16'),(10073,203755,12,40750,16,5.99000000,'2024-10-03 07:10:16','2024-10-03 07:10:16'),(10074,203755,12,43400,1,7.39000000,'2024-10-03 07:10:16','2024-10-03 07:10:16'),(10075,203755,12,43500,7,7.79000000,'2024-10-03 07:10:16','2024-10-03 07:10:16'),(10076,203755,12,43550,2,7.79000000,'2024-10-03 07:10:16','2024-10-03 07:10:16'),(10077,203755,12,48200,1,6.99000000,'2024-10-03 07:10:16','2024-10-03 07:10:16'),(10078,203755,12,48400,7,7.79000000,'2024-10-03 07:10:16','2024-10-03 07:10:16'),(10079,203755,72,80040700,19,7.48000000,'2024-10-03 07:10:16','2024-10-03 07:10:16'),(10080,203755,72,80040750,6,7.48000000,'2024-10-03 07:10:16','2024-10-03 07:10:16'),(10081,203755,72,80043500,2,8.39000000,'2024-10-03 07:10:16','2024-10-03 07:10:16'),(10082,203755,72,80048100,2,7.48000000,'2024-10-03 07:10:16','2024-10-03 07:10:16'),(10083,203756,12,40700,48,5.99000000,'2024-10-03 07:10:30','2024-10-03 07:10:30'),(10084,203756,12,40750,27,5.99000000,'2024-10-03 07:10:30','2024-10-03 07:10:30'),(10085,203756,12,43300,1,6.49000000,'2024-10-03 07:10:30','2024-10-03 07:10:30'),(10086,203756,12,43350,1,6.49000000,'2024-10-03 07:10:30','2024-10-03 07:10:30'),(10087,203756,12,43500,5,7.79000000,'2024-10-03 07:10:30','2024-10-03 07:10:30'),(10088,203756,12,43550,6,7.79000000,'2024-10-03 07:10:30','2024-10-03 07:10:30'),(10089,203756,12,44100,4,5.99000000,'2024-10-03 07:10:30','2024-10-03 07:10:30'),(10090,203756,12,48200,1,6.49000000,'2024-10-03 07:10:30','2024-10-03 07:10:30'),(10091,203756,12,48400,8,7.79000000,'2024-10-03 07:10:30','2024-10-03 07:10:30'),(10092,203756,72,80040700,3,7.48000000,'2024-10-03 07:10:30','2024-10-03 07:10:30'),(10093,203756,72,80040750,2,7.48000000,'2024-10-03 07:10:30','2024-10-03 07:10:30'),(10094,203757,12,40700,39,5.99000000,'2024-10-03 07:10:43','2024-10-03 07:10:43'),(10095,203757,12,40750,22,5.99000000,'2024-10-03 07:10:43','2024-10-03 07:10:43'),(10096,203757,12,43300,2,6.49000000,'2024-10-03 07:10:43','2024-10-03 07:10:43'),(10097,203757,12,43450,1,7.39000000,'2024-10-03 07:10:43','2024-10-03 07:10:43'),(10098,203757,12,43500,5,7.79000000,'2024-10-03 07:10:43','2024-10-03 07:10:43'),(10099,203757,12,43550,6,7.49000000,'2024-10-03 07:10:43','2024-10-03 07:10:43'),(10100,203757,12,48100,3,5.99000000,'2024-10-03 07:10:43','2024-10-03 07:10:43'),(10101,203757,12,48200,1,6.49000000,'2024-10-03 07:10:43','2024-10-03 07:10:43'),(10102,203757,12,48400,3,7.79000000,'2024-10-03 07:10:43','2024-10-03 07:10:43'),(10103,203757,72,80040700,4,7.79000000,'2024-10-03 07:10:43','2024-10-03 07:10:43'),(10104,203757,72,80040750,4,5.99000000,'2024-10-03 07:10:43','2024-10-03 07:10:43'),(10105,203757,72,80048100,2,7.79000000,'2024-10-03 07:10:43','2024-10-03 07:10:43'),(10106,203758,12,40700,44,5.99000000,'2024-10-03 07:11:09','2024-10-03 07:11:09'),(10107,203758,12,40750,25,5.99000000,'2024-10-03 07:11:09','2024-10-03 07:11:09'),(10108,203758,12,43300,2,6.49000000,'2024-10-03 07:11:09','2024-10-03 07:11:09'),(10109,203758,12,43500,1,7.49000000,'2024-10-03 07:11:09','2024-10-03 07:11:09'),(10110,203758,12,43550,3,7.49000000,'2024-10-03 07:11:09','2024-10-03 07:11:09'),(10111,203758,12,48100,4,5.99000000,'2024-10-03 07:11:09','2024-10-03 07:11:09'),(10112,203758,72,80040700,8,7.48000000,'2024-10-03 07:11:09','2024-10-03 07:11:09'),(10113,203758,72,80040750,10,7.48000000,'2024-10-03 07:11:09','2024-10-03 07:11:09'),(10114,203758,72,80043500,1,9.35000000,'2024-10-03 07:11:09','2024-10-03 07:11:09'),(10115,203759,12,40700,29,5.99000000,'2024-10-03 07:11:22','2024-10-03 07:11:22'),(10116,203759,12,40750,19,5.99000000,'2024-10-03 07:11:22','2024-10-03 07:11:22'),(10117,203759,12,43300,4,6.49000000,'2024-10-03 07:11:22','2024-10-03 07:11:22'),(10118,203759,12,43350,2,6.49000000,'2024-10-03 07:11:22','2024-10-03 07:11:22'),(10119,203759,12,43400,2,6.99000000,'2024-10-03 07:11:23','2024-10-03 07:11:23'),(10120,203759,12,43500,6,7.49000000,'2024-10-03 07:11:23','2024-10-03 07:11:23'),(10121,203759,12,43550,2,7.49000000,'2024-10-03 07:11:23','2024-10-03 07:11:23'),(10122,203759,12,48100,2,5.99000000,'2024-10-03 07:11:23','2024-10-03 07:11:23'),(10123,203759,12,48400,1,7.49000000,'2024-10-03 07:11:23','2024-10-03 07:11:23'),(10124,203759,72,80040700,19,7.78000000,'2024-10-03 07:11:23','2024-10-03 07:11:23'),(10125,203759,72,80040750,13,7.78000000,'2024-10-03 07:11:23','2024-10-03 07:11:23'),(10126,203759,72,80043500,1,9.73000000,'2024-10-03 07:11:23','2024-10-03 07:11:23'),(10127,203759,72,80043550,1,9.73000000,'2024-10-03 07:11:23','2024-10-03 07:11:23'),(10128,203759,72,80048100,3,7.78000000,'2024-10-03 07:11:23','2024-10-03 07:11:23'),(10129,203760,12,40700,30,5.99000000,'2024-10-03 07:11:40','2024-10-03 07:11:40'),(10130,203760,12,40750,17,5.99000000,'2024-10-03 07:11:40','2024-10-03 07:11:40'),(10131,203760,12,41800,2,5.99000000,'2024-10-03 07:11:40','2024-10-03 07:11:40'),(10132,203760,12,43500,3,7.49000000,'2024-10-03 07:11:40','2024-10-03 07:11:40'),(10133,203760,12,43550,3,7.49000000,'2024-10-03 07:11:40','2024-10-03 07:11:40'),(10134,203760,12,48400,3,7.49000000,'2024-10-03 07:11:40','2024-10-03 07:11:40'),(10135,203760,72,80040700,3,7.39000000,'2024-10-03 07:11:40','2024-10-03 07:11:40'),(10136,203760,72,80040750,1,7.39000000,'2024-10-03 07:11:40','2024-10-03 07:11:40'),(10137,203760,72,80043500,2,9.29000000,'2024-10-03 07:11:40','2024-10-03 07:11:40'),(10138,203760,72,80048100,2,7.39000000,'2024-10-03 07:11:40','2024-10-03 07:11:40'),(10139,203761,12,40700,42,5.99000000,'2024-10-03 07:11:57','2024-10-03 07:11:57'),(10140,203761,12,40750,44,5.99000000,'2024-10-03 07:11:57','2024-10-03 07:11:57'),(10141,203761,12,41850,5,5.99000000,'2024-10-03 07:11:57','2024-10-03 07:11:57'),(10142,203761,12,43350,1,6.49000000,'2024-10-03 07:11:57','2024-10-03 07:11:57'),(10143,203761,12,43500,8,7.79000000,'2024-10-03 07:11:57','2024-10-03 07:11:57'),(10144,203761,12,43550,1,7.79000000,'2024-10-03 07:11:57','2024-10-03 07:11:57'),(10145,203761,12,48100,2,5.99000000,'2024-10-03 07:11:57','2024-10-03 07:11:57'),(10146,203761,12,48400,8,7.79000000,'2024-10-03 07:11:57','2024-10-03 07:11:57'),(10147,203761,72,80040700,10,7.48000000,'2024-10-03 07:11:57','2024-10-03 07:11:57'),(10148,203761,72,80040750,17,7.48000000,'2024-10-03 07:11:57','2024-10-03 07:11:57'),(10149,203761,72,80043550,1,9.73000000,'2024-10-03 07:11:57','2024-10-03 07:11:57'),(10150,203761,72,80048100,3,7.48000000,'2024-10-03 07:11:57','2024-10-03 07:11:57'),(10151,203761,72,80048400,1,10.12000000,'2024-10-03 07:11:57','2024-10-03 07:11:57'),(10152,203762,12,40700,27,5.49000000,'2024-10-03 07:12:10','2024-10-03 07:12:10'),(10153,203762,12,40750,26,5.49000000,'2024-10-03 07:12:10','2024-10-03 07:12:10'),(10154,203762,12,43350,1,5.99000000,'2024-10-03 07:12:10','2024-10-03 07:12:10'),(10155,203762,12,43500,16,6.99000000,'2024-10-03 07:12:10','2024-10-03 07:12:10'),(10156,203762,12,43550,2,6.99000000,'2024-10-03 07:12:10','2024-10-03 07:12:10'),(10157,203762,72,80040700,13,6.86000000,'2024-10-03 07:12:10','2024-10-03 07:12:10'),(10158,203762,72,80040750,9,6.86000000,'2024-10-03 07:12:10','2024-10-03 07:12:10'),(10159,203762,72,80043550,1,8.73000000,'2024-10-03 07:12:10','2024-10-03 07:12:10'),(10160,203763,12,40700,34,5.99000000,'2024-10-03 07:12:25','2024-10-03 07:12:25'),(10161,203763,12,40750,28,5.99000000,'2024-10-03 07:12:25','2024-10-03 07:12:25'),(10162,203763,12,41800,1,5.99000000,'2024-10-03 07:12:25','2024-10-03 07:12:25'),(10163,203763,12,43350,1,5.99000000,'2024-10-03 07:12:25','2024-10-03 07:12:25'),(10164,203763,12,43500,7,6.99000000,'2024-10-03 07:12:25','2024-10-03 07:12:25'),(10165,203763,12,43550,2,6.99000000,'2024-10-03 07:12:25','2024-10-03 07:12:25'),(10166,203763,12,48100,1,5.99000000,'2024-10-03 07:12:25','2024-10-03 07:12:25'),(10167,203763,12,48400,6,6.99000000,'2024-10-03 07:12:25','2024-10-03 07:12:25'),(10168,203763,72,80040700,2,7.19000000,'2024-10-03 07:12:25','2024-10-03 07:12:25'),(10169,203763,72,80040750,5,7.19000000,'2024-10-03 07:12:25','2024-10-03 07:12:25'),(10170,203764,12,40700,49,5.99000000,'2024-10-03 07:12:37','2024-10-03 07:12:37'),(10171,203764,12,40750,60,5.99000000,'2024-10-03 07:12:37','2024-10-03 07:12:37'),(10172,203764,12,43300,3,5.99000000,'2024-10-03 07:12:37','2024-10-03 07:12:37'),(10173,203764,12,43500,10,6.99000000,'2024-10-03 07:12:37','2024-10-03 07:12:37'),(10174,203764,12,43550,5,6.99000000,'2024-10-03 07:12:37','2024-10-03 07:12:37'),(10175,203764,12,48100,8,5.99000000,'2024-10-03 07:12:37','2024-10-03 07:12:37'),(10176,203764,12,48200,1,5.99000000,'2024-10-03 07:12:37','2024-10-03 07:12:37'),(10177,203764,12,48300,2,6.69000000,'2024-10-03 07:12:37','2024-10-03 07:12:37'),(10178,203764,12,48400,12,6.99000000,'2024-10-03 07:12:37','2024-10-03 07:12:37'),(10179,203764,72,80040700,17,7.19000000,'2024-10-03 07:12:37','2024-10-03 07:12:37'),(10180,203764,72,80040750,19,7.19000000,'2024-10-03 07:12:37','2024-10-03 07:12:37'),(10181,203764,72,80043550,2,8.39000000,'2024-10-03 07:12:37','2024-10-03 07:12:37'),(10182,203764,72,80048100,3,7.19000000,'2024-10-03 07:12:37','2024-10-03 07:12:37'),(10183,203765,12,40700,48,5.99000000,'2024-10-03 07:12:54','2024-10-03 07:12:54'),(10184,203765,12,40750,27,5.99000000,'2024-10-03 07:12:54','2024-10-03 07:12:54'),(10185,203765,12,43300,2,6.49000000,'2024-10-03 07:12:54','2024-10-03 07:12:54'),(10186,203765,12,43350,1,6.49000000,'2024-10-03 07:12:54','2024-10-03 07:12:54'),(10187,203765,12,43500,4,7.79000000,'2024-10-03 07:12:54','2024-10-03 07:12:54'),(10188,203765,12,43550,3,7.49000000,'2024-10-03 07:12:54','2024-10-03 07:12:54'),(10189,203765,12,48100,6,5.99000000,'2024-10-03 07:12:54','2024-10-03 07:12:54'),(10190,203765,12,48300,1,7.39000000,'2024-10-03 07:12:54','2024-10-03 07:12:54'),(10191,203765,12,48400,6,7.79000000,'2024-10-03 07:12:54','2024-10-03 07:12:54'),(10192,203765,72,80040700,10,7.79000000,'2024-10-03 07:12:54','2024-10-03 07:12:54'),(10193,203765,72,80040750,3,5.99000000,'2024-10-03 07:12:54','2024-10-03 07:12:54'),(10194,203765,72,80043500,1,10.12000000,'2024-10-03 07:12:54','2024-10-03 07:12:54'),(10195,203765,72,80048100,2,7.79000000,'2024-10-03 07:12:54','2024-10-03 07:12:54'),(10196,203766,12,40700,45,5.99000000,'2024-10-03 07:13:07','2024-10-03 07:13:07'),(10197,203766,12,40750,17,5.99000000,'2024-10-03 07:13:07','2024-10-03 07:13:07'),(10198,203766,12,43300,1,6.49000000,'2024-10-03 07:13:07','2024-10-03 07:13:07'),(10199,203766,12,43500,2,7.79000000,'2024-10-03 07:13:07','2024-10-03 07:13:07'),(10200,203766,12,43550,1,7.49000000,'2024-10-03 07:13:07','2024-10-03 07:13:07'),(10201,203766,12,48100,7,5.99000000,'2024-10-03 07:13:07','2024-10-03 07:13:07'),(10202,203766,12,48400,6,7.79000000,'2024-10-03 07:13:07','2024-10-03 07:13:07'),(10203,203766,72,80040700,17,7.79000000,'2024-10-03 07:13:07','2024-10-03 07:13:07'),(10204,203766,72,80040750,19,5.99000000,'2024-10-03 07:13:07','2024-10-03 07:13:07'),(10205,203766,72,80048100,4,7.79000000,'2024-10-03 07:13:07','2024-10-03 07:13:07'),(10206,203767,12,40700,40,5.99000000,'2024-10-03 07:13:22','2024-10-03 07:13:22'),(10207,203767,12,40750,50,5.99000000,'2024-10-03 07:13:22','2024-10-03 07:13:22'),(10208,203767,12,41800,2,5.99000000,'2024-10-03 07:13:22','2024-10-03 07:13:22'),(10209,203767,12,41850,1,5.99000000,'2024-10-03 07:13:22','2024-10-03 07:13:22'),(10210,203767,12,43300,4,5.99000000,'2024-10-03 07:13:22','2024-10-03 07:13:22'),(10211,203767,12,43350,4,5.99000000,'2024-10-03 07:13:22','2024-10-03 07:13:22'),(10212,203767,12,43450,1,6.69000000,'2024-10-03 07:13:22','2024-10-03 07:13:22'),(10213,203767,12,43500,11,6.99000000,'2024-10-03 07:13:22','2024-10-03 07:13:22'),(10214,203767,12,43550,13,6.99000000,'2024-10-03 07:13:22','2024-10-03 07:13:22'),(10215,203767,12,45150,1,5.99000000,'2024-10-03 07:13:22','2024-10-03 07:13:22'),(10216,203767,12,48100,8,5.99000000,'2024-10-03 07:13:22','2024-10-03 07:13:22'),(10217,203767,12,48200,5,5.99000000,'2024-10-03 07:13:22','2024-10-03 07:13:22'),(10218,203767,12,48400,6,6.99000000,'2024-10-03 07:13:22','2024-10-03 07:13:22'),(10219,203767,12,48500,1,5.99000000,'2024-10-03 07:13:22','2024-10-03 07:13:22'),(10220,203767,72,80040700,3,7.19000000,'2024-10-03 07:13:22','2024-10-03 07:13:22'),(10221,203767,72,80040750,6,7.19000000,'2024-10-03 07:13:22','2024-10-03 07:13:22'),(10222,203767,72,80048100,2,7.19000000,'2024-10-03 07:13:22','2024-10-03 07:13:22'),(10223,203768,12,40700,42,5.49000000,'2024-10-03 07:13:35','2024-10-03 07:13:35'),(10224,203768,12,40750,35,5.49000000,'2024-10-03 07:13:35','2024-10-03 07:13:35'),(10225,203768,12,43300,1,5.99000000,'2024-10-03 07:13:35','2024-10-03 07:13:35'),(10226,203768,12,43350,3,5.99000000,'2024-10-03 07:13:35','2024-10-03 07:13:35'),(10227,203768,12,43500,9,6.99000000,'2024-10-03 07:13:35','2024-10-03 07:13:35'),(10228,203768,12,43550,7,6.99000000,'2024-10-03 07:13:35','2024-10-03 07:13:35'),(10229,203768,12,48100,1,5.49000000,'2024-10-03 07:13:35','2024-10-03 07:13:35'),(10230,203768,12,48400,3,6.99000000,'2024-10-03 07:13:35','2024-10-03 07:13:35'),(10231,203768,72,80040700,6,6.86000000,'2024-10-03 07:13:35','2024-10-03 07:13:35'),(10232,203768,72,80040750,5,6.86000000,'2024-10-03 07:13:35','2024-10-03 07:13:35'),(10233,203768,72,80043550,1,8.73000000,'2024-10-03 07:13:35','2024-10-03 07:13:35'),(10234,203769,12,40700,52,5.99000000,'2024-10-03 07:13:49','2024-10-03 07:13:49'),(10235,203769,12,40750,32,5.99000000,'2024-10-03 07:13:49','2024-10-03 07:13:49'),(10236,203769,12,43300,1,6.49000000,'2024-10-03 07:13:49','2024-10-03 07:13:49'),(10237,203769,12,43400,1,6.99000000,'2024-10-03 07:13:49','2024-10-03 07:13:49'),(10238,203769,12,43450,1,6.99000000,'2024-10-03 07:13:49','2024-10-03 07:13:49'),(10239,203769,12,43500,11,7.49000000,'2024-10-03 07:13:49','2024-10-03 07:13:49'),(10240,203769,12,43550,8,7.49000000,'2024-10-03 07:13:49','2024-10-03 07:13:49'),(10241,203769,72,80040700,41,7.48000000,'2024-10-03 07:13:49','2024-10-03 07:13:49'),(10242,203769,72,80040750,17,7.48000000,'2024-10-03 07:13:49','2024-10-03 07:13:49'),(10243,203769,72,80043500,1,9.35000000,'2024-10-03 07:13:49','2024-10-03 07:13:49'),(10244,203769,72,80043550,1,9.35000000,'2024-10-03 07:13:49','2024-10-03 07:13:49'),(10245,203770,12,40700,49,5.99000000,'2024-10-03 07:14:04','2024-10-03 07:14:04'),(10246,203770,12,40750,30,5.99000000,'2024-10-03 07:14:04','2024-10-03 07:14:04'),(10247,203770,12,43300,1,6.49000000,'2024-10-03 07:14:04','2024-10-03 07:14:04'),(10248,203770,12,43500,8,7.49000000,'2024-10-03 07:14:04','2024-10-03 07:14:04'),(10249,203770,12,43550,5,7.49000000,'2024-10-03 07:14:04','2024-10-03 07:14:04'),(10250,203770,12,48400,4,7.49000000,'2024-10-03 07:14:04','2024-10-03 07:14:04'),(10251,203770,72,80040700,27,7.48000000,'2024-10-03 07:14:05','2024-10-03 07:14:05'),(10252,203770,72,80040750,7,7.48000000,'2024-10-03 07:14:05','2024-10-03 07:14:05'),(10253,203770,72,80043500,1,9.35000000,'2024-10-03 07:14:05','2024-10-03 07:14:05'),(10254,203771,12,40700,40,5.99000000,'2024-10-03 07:14:18','2024-10-03 07:14:18'),(10255,203771,12,40750,36,5.99000000,'2024-10-03 07:14:18','2024-10-03 07:14:18'),(10256,203771,12,43350,1,5.99000000,'2024-10-03 07:14:18','2024-10-03 07:14:18'),(10257,203771,12,43500,5,6.99000000,'2024-10-03 07:14:18','2024-10-03 07:14:18'),(10258,203771,12,43550,2,6.99000000,'2024-10-03 07:14:18','2024-10-03 07:14:18'),(10259,203771,12,48100,4,5.99000000,'2024-10-03 07:14:18','2024-10-03 07:14:18'),(10260,203771,12,48400,8,6.99000000,'2024-10-03 07:14:18','2024-10-03 07:14:18'),(10261,203771,72,80040700,4,7.19000000,'2024-10-03 07:14:18','2024-10-03 07:14:18'),(10262,203771,72,80040750,9,7.19000000,'2024-10-03 07:14:18','2024-10-03 07:14:18'),(10263,203771,72,80048100,3,7.19000000,'2024-10-03 07:14:18','2024-10-03 07:14:18'),(10264,203771,72,80048400,1,8.39000000,'2024-10-03 07:14:18','2024-10-03 07:14:18'),(10265,203772,12,40700,41,5.99000000,'2024-10-03 07:14:43','2024-10-03 07:14:43'),(10266,203772,12,40750,35,5.99000000,'2024-10-03 07:14:43','2024-10-03 07:14:43'),(10267,203772,12,43300,1,6.39000000,'2024-10-03 07:14:43','2024-10-03 07:14:43'),(10268,203772,12,43400,3,7.19000000,'2024-10-03 07:14:43','2024-10-03 07:14:43'),(10269,203772,12,43500,6,7.49000000,'2024-10-03 07:14:43','2024-10-03 07:14:43'),(10270,203772,12,43550,4,7.49000000,'2024-10-03 07:14:43','2024-10-03 07:14:43'),(10271,203772,12,48200,2,6.39000000,'2024-10-03 07:14:43','2024-10-03 07:14:43'),(10272,203772,12,48400,14,7.49000000,'2024-10-03 07:14:43','2024-10-03 07:14:43'),(10273,203772,72,80040700,15,7.78000000,'2024-10-03 07:14:43','2024-10-03 07:14:43'),(10274,203772,72,80040750,21,7.78000000,'2024-10-03 07:14:43','2024-10-03 07:14:43'),(10275,203772,72,80043500,3,9.73000000,'2024-10-03 07:14:43','2024-10-03 07:14:43'),(10276,203772,72,80048100,3,7.78000000,'2024-10-03 07:14:43','2024-10-03 07:14:43'),(10277,203773,12,40700,53,5.99000000,'2024-10-03 07:15:09','2024-10-03 07:15:09'),(10278,203773,12,40750,53,5.99000000,'2024-10-03 07:15:09','2024-10-03 07:15:09'),(10279,203773,12,43300,1,6.49000000,'2024-10-03 07:15:09','2024-10-03 07:15:09'),(10280,203773,12,43450,1,7.39000000,'2024-10-03 07:15:09','2024-10-03 07:15:09'),(10281,203773,12,43500,4,7.79000000,'2024-10-03 07:15:09','2024-10-03 07:15:09'),(10282,203773,12,43550,7,7.79000000,'2024-10-03 07:15:09','2024-10-03 07:15:09'),(10283,203773,12,48100,2,5.99000000,'2024-10-03 07:15:09','2024-10-03 07:15:09'),(10284,203773,12,48300,1,7.39000000,'2024-10-03 07:15:09','2024-10-03 07:15:09'),(10285,203773,12,48400,9,7.79000000,'2024-10-03 07:15:09','2024-10-03 07:15:09'),(10286,203773,72,80040700,6,7.48000000,'2024-10-03 07:15:09','2024-10-03 07:15:09'),(10287,203773,72,80040750,9,7.48000000,'2024-10-03 07:15:09','2024-10-03 07:15:09'),(10288,203773,72,80043550,1,9.73000000,'2024-10-03 07:15:09','2024-10-03 07:15:09'),(10289,203773,72,80048100,2,7.48000000,'2024-10-03 07:15:09','2024-10-03 07:15:09'),(10290,203774,12,40700,32,5.99000000,'2024-10-03 07:15:39','2024-10-03 07:15:39'),(10291,203774,12,40750,17,5.99000000,'2024-10-03 07:15:39','2024-10-03 07:15:39'),(10292,203774,12,41850,1,5.99000000,'2024-10-03 07:15:39','2024-10-03 07:15:39'),(10293,203774,12,43500,5,7.49000000,'2024-10-03 07:15:39','2024-10-03 07:15:39'),(10294,203774,12,43550,4,7.49000000,'2024-10-03 07:15:39','2024-10-03 07:15:39'),(10295,203774,12,44100,2,5.99000000,'2024-10-03 07:15:39','2024-10-03 07:15:39'),(10296,203774,12,48100,2,5.99000000,'2024-10-03 07:15:39','2024-10-03 07:15:39'),(10297,203774,12,48400,5,7.49000000,'2024-10-03 07:15:39','2024-10-03 07:15:39'),(10298,203774,72,80040700,8,7.78000000,'2024-10-03 07:15:39','2024-10-03 07:15:39'),(10299,203774,72,80040750,7,7.78000000,'2024-10-03 07:15:39','2024-10-03 07:15:39'),(10300,203774,72,80048100,1,7.78000000,'2024-10-03 07:15:39','2024-10-03 07:15:39'),(10301,203775,12,40700,42,5.49000000,'2024-10-03 07:15:54','2024-10-03 07:15:54'),(10302,203775,12,40750,28,5.49000000,'2024-10-03 07:15:54','2024-10-03 07:15:54'),(10303,203775,12,43300,1,5.99000000,'2024-10-03 07:15:54','2024-10-03 07:15:54'),(10304,203775,12,43350,3,5.99000000,'2024-10-03 07:15:54','2024-10-03 07:15:54'),(10305,203775,12,43400,1,6.49000000,'2024-10-03 07:15:54','2024-10-03 07:15:54'),(10306,203775,12,43500,5,6.99000000,'2024-10-03 07:15:54','2024-10-03 07:15:54'),(10307,203775,12,43550,11,6.99000000,'2024-10-03 07:15:54','2024-10-03 07:15:54'),(10308,203775,12,48100,1,5.49000000,'2024-10-03 07:15:54','2024-10-03 07:15:54'),(10309,203775,12,48400,12,6.99000000,'2024-10-03 07:15:54','2024-10-03 07:15:54'),(10310,203775,72,80040700,11,6.86000000,'2024-10-03 07:15:54','2024-10-03 07:15:54'),(10311,203775,72,80040750,5,6.86000000,'2024-10-03 07:15:54','2024-10-03 07:15:54'),(10312,203776,12,40700,36,5.99000000,'2024-10-03 07:16:09','2024-10-03 07:16:09'),(10313,203776,12,40750,23,5.99000000,'2024-10-03 07:16:09','2024-10-03 07:16:09'),(10314,203776,12,43300,1,6.49000000,'2024-10-03 07:16:09','2024-10-03 07:16:09'),(10315,203776,12,43450,1,7.19000000,'2024-10-03 07:16:09','2024-10-03 07:16:09'),(10316,203776,12,43500,3,7.49000000,'2024-10-03 07:16:09','2024-10-03 07:16:09'),(10317,203776,12,43550,6,7.49000000,'2024-10-03 07:16:09','2024-10-03 07:16:09'),(10318,203776,12,48100,5,5.99000000,'2024-10-03 07:16:09','2024-10-03 07:16:09'),(10319,203776,12,48400,5,7.49000000,'2024-10-03 07:16:09','2024-10-03 07:16:09'),(10320,203776,72,80040700,21,7.39000000,'2024-10-03 07:16:09','2024-10-03 07:16:09'),(10321,203776,72,80040750,23,7.39000000,'2024-10-03 07:16:09','2024-10-03 07:16:09'),(10322,203776,72,80043500,1,9.29000000,'2024-10-03 07:16:09','2024-10-03 07:16:09'),(10323,203777,12,40700,32,5.99000000,'2024-10-03 07:16:24','2024-10-03 07:16:24'),(10324,203777,12,40750,31,5.99000000,'2024-10-03 07:16:24','2024-10-03 07:16:24'),(10325,203777,12,43300,1,6.49000000,'2024-10-03 07:16:24','2024-10-03 07:16:24'),(10326,203777,12,43500,4,7.49000000,'2024-10-03 07:16:24','2024-10-03 07:16:24'),(10327,203777,12,43550,2,7.49000000,'2024-10-03 07:16:24','2024-10-03 07:16:24'),(10328,203777,12,48100,6,5.99000000,'2024-10-03 07:16:24','2024-10-03 07:16:24'),(10329,203777,12,48200,2,6.49000000,'2024-10-03 07:16:24','2024-10-03 07:16:24'),(10330,203777,12,48400,7,7.49000000,'2024-10-03 07:16:24','2024-10-03 07:16:24'),(10331,203777,72,80040700,31,7.29000000,'2024-10-03 07:16:24','2024-10-03 07:16:24'),(10332,203777,72,80040750,15,7.29000000,'2024-10-03 07:16:24','2024-10-03 07:16:24'),(10333,203777,72,80048100,2,7.29000000,'2024-10-03 07:16:24','2024-10-03 07:16:24'),(10334,203778,12,40700,38,5.99000000,'2024-10-03 07:16:47','2024-10-03 07:16:47'),(10335,203778,12,40750,25,5.99000000,'2024-10-03 07:16:47','2024-10-03 07:16:47'),(10336,203778,12,43500,4,7.49000000,'2024-10-03 07:16:47','2024-10-03 07:16:47'),(10337,203778,12,43550,8,7.49000000,'2024-10-03 07:16:47','2024-10-03 07:16:47'),(10338,203778,12,48100,2,5.99000000,'2024-10-03 07:16:47','2024-10-03 07:16:47'),(10339,203778,12,48400,6,7.49000000,'2024-10-03 07:16:47','2024-10-03 07:16:47'),(10340,203778,72,80040700,2,7.78000000,'2024-10-03 07:16:47','2024-10-03 07:16:47'),(10341,203778,72,80040750,5,7.78000000,'2024-10-03 07:16:47','2024-10-03 07:16:47'),(10342,203778,72,80048100,1,7.78000000,'2024-10-03 07:16:47','2024-10-03 07:16:47'),(10343,203779,12,40700,30,5.99000000,'2024-10-03 07:17:01','2024-10-03 07:17:01'),(10344,203779,12,40750,22,5.99000000,'2024-10-03 07:17:01','2024-10-03 07:17:01'),(10345,203779,12,43500,1,7.49000000,'2024-10-03 07:17:01','2024-10-03 07:17:01'),(10346,203779,12,43550,2,7.49000000,'2024-10-03 07:17:01','2024-10-03 07:17:01'),(10347,203779,12,48100,1,5.99000000,'2024-10-03 07:17:01','2024-10-03 07:17:01'),(10348,203779,12,48200,1,6.39000000,'2024-10-03 07:17:01','2024-10-03 07:17:01'),(10349,203779,12,48400,9,7.49000000,'2024-10-03 07:17:01','2024-10-03 07:17:01'),(10350,203779,72,80040700,5,7.78000000,'2024-10-03 07:17:01','2024-10-03 07:17:01'),(10351,203779,72,80040750,2,7.78000000,'2024-10-03 07:17:01','2024-10-03 07:17:01'),(10352,203779,72,80048100,1,7.78000000,'2024-10-03 07:17:01','2024-10-03 07:17:01'),(10353,203780,12,40700,39,5.99000000,'2024-10-03 07:17:16','2024-10-03 07:17:16'),(10354,203780,12,40750,26,5.99000000,'2024-10-03 07:17:16','2024-10-03 07:17:16'),(10355,203780,12,43300,1,6.39000000,'2024-10-03 07:17:16','2024-10-03 07:17:16'),(10356,203780,12,43500,3,7.49000000,'2024-10-03 07:17:16','2024-10-03 07:17:16'),(10357,203780,12,43550,1,7.49000000,'2024-10-03 07:17:16','2024-10-03 07:17:16'),(10358,203780,12,48100,3,5.99000000,'2024-10-03 07:17:16','2024-10-03 07:17:16'),(10359,203780,12,48400,1,7.49000000,'2024-10-03 07:17:16','2024-10-03 07:17:16'),(10360,203780,72,80040700,11,7.78000000,'2024-10-03 07:17:16','2024-10-03 07:17:16'),(10361,203780,72,80040750,4,7.78000000,'2024-10-03 07:17:16','2024-10-03 07:17:16'),(10362,203780,72,80048100,3,7.78000000,'2024-10-03 07:17:16','2024-10-03 07:17:16'),(10363,203781,12,40700,63,5.99000000,'2024-10-03 07:17:31','2024-10-03 07:17:31'),(10364,203781,12,40750,31,5.99000000,'2024-10-03 07:17:31','2024-10-03 07:17:31'),(10365,203781,12,43350,2,6.49000000,'2024-10-03 07:17:31','2024-10-03 07:17:31'),(10366,203781,12,43500,13,7.49000000,'2024-10-03 07:17:31','2024-10-03 07:17:31'),(10367,203781,12,43550,8,7.49000000,'2024-10-03 07:17:31','2024-10-03 07:17:31'),(10368,203781,12,48100,1,5.99000000,'2024-10-03 07:17:31','2024-10-03 07:17:31'),(10369,203781,12,48400,1,7.49000000,'2024-10-03 07:17:31','2024-10-03 07:17:31'),(10370,203781,72,80040700,13,7.48000000,'2024-10-03 07:17:31','2024-10-03 07:17:31'),(10371,203781,72,80040750,6,7.48000000,'2024-10-03 07:17:31','2024-10-03 07:17:31'),(10372,203781,72,80043550,1,9.35000000,'2024-10-03 07:17:31','2024-10-03 07:17:31'),(10373,203782,12,40700,50,5.49000000,'2024-10-03 07:17:45','2024-10-03 07:17:45'),(10374,203782,12,40750,15,5.49000000,'2024-10-03 07:17:45','2024-10-03 07:17:45'),(10375,203782,12,43300,2,5.99000000,'2024-10-03 07:17:45','2024-10-03 07:17:45'),(10376,203782,12,43400,1,6.49000000,'2024-10-03 07:17:45','2024-10-03 07:17:45'),(10377,203782,12,43500,10,6.99000000,'2024-10-03 07:17:45','2024-10-03 07:17:45'),(10378,203782,12,43550,2,6.99000000,'2024-10-03 07:17:45','2024-10-03 07:17:45'),(10379,203782,72,80040700,20,6.86000000,'2024-10-03 07:17:45','2024-10-03 07:17:45'),(10380,203782,72,80040750,15,6.86000000,'2024-10-03 07:17:45','2024-10-03 07:17:45'),(10381,203782,72,80043550,1,8.73000000,'2024-10-03 07:17:45','2024-10-03 07:17:45'),(10382,203783,12,40700,43,5.99000000,'2024-10-03 07:19:06','2024-10-03 07:19:06'),(10383,203783,12,40750,31,5.99000000,'2024-10-03 07:19:06','2024-10-03 07:19:06'),(10384,203783,12,43400,1,7.19000000,'2024-10-03 07:19:06','2024-10-03 07:19:06'),(10385,203783,12,43500,3,7.49000000,'2024-10-03 07:19:06','2024-10-03 07:19:06'),(10386,203783,12,43550,3,7.49000000,'2024-10-03 07:19:06','2024-10-03 07:19:06'),(10387,203783,12,48100,2,5.99000000,'2024-10-03 07:19:06','2024-10-03 07:19:06'),(10388,203783,12,48400,13,7.49000000,'2024-10-03 07:19:06','2024-10-03 07:19:06'),(10389,203783,12,48800,1,7.49000000,'2024-10-03 07:19:06','2024-10-03 07:19:06'),(10390,203783,72,80040700,19,7.29000000,'2024-10-03 07:19:06','2024-10-03 07:19:06'),(10391,203783,72,80040750,9,7.29000000,'2024-10-03 07:19:06','2024-10-03 07:19:06'),(10392,203783,72,80043500,1,9.09000000,'2024-10-03 07:19:06','2024-10-03 07:19:06'),(10393,203783,72,80043550,1,9.09000000,'2024-10-03 07:19:06','2024-10-03 07:19:06'),(10394,203783,72,80048100,1,7.29000000,'2024-10-03 07:19:06','2024-10-03 07:19:06'),(10395,203784,12,40700,18,5.99000000,'2024-10-03 07:19:21','2024-10-03 07:19:21'),(10396,203784,12,40750,9,5.99000000,'2024-10-03 07:19:21','2024-10-03 07:19:21'),(10397,203784,12,43300,1,6.49000000,'2024-10-03 07:19:21','2024-10-03 07:19:21'),(10398,203784,12,43500,4,7.49000000,'2024-10-03 07:19:21','2024-10-03 07:19:21'),(10399,203784,12,43550,2,7.49000000,'2024-10-03 07:19:21','2024-10-03 07:19:21'),(10400,203784,12,48100,1,5.99000000,'2024-10-03 07:19:21','2024-10-03 07:19:21'),(10401,203784,12,48400,2,7.49000000,'2024-10-03 07:19:21','2024-10-03 07:19:21'),(10402,203784,72,80040700,21,7.29000000,'2024-10-03 07:19:21','2024-10-03 07:19:21'),(10403,203784,72,80040750,8,7.29000000,'2024-10-03 07:19:21','2024-10-03 07:19:21'),(10404,203784,72,80048100,1,7.29000000,'2024-10-03 07:19:21','2024-10-03 07:19:21'),(10405,203785,12,40700,16,5.99000000,'2024-10-03 07:19:51','2024-10-03 07:19:51'),(10406,203785,12,40750,9,5.99000000,'2024-10-03 07:19:51','2024-10-03 07:19:51'),(10407,203785,12,43300,1,6.49000000,'2024-10-03 07:19:51','2024-10-03 07:19:51'),(10408,203785,12,43400,1,7.39000000,'2024-10-03 07:19:51','2024-10-03 07:19:51'),(10409,203785,12,43550,6,7.79000000,'2024-10-03 07:19:51','2024-10-03 07:19:51'),(10410,203785,12,44100,1,5.99000000,'2024-10-03 07:19:51','2024-10-03 07:19:51'),(10411,203785,12,48100,2,5.99000000,'2024-10-03 07:19:51','2024-10-03 07:19:51'),(10412,203785,12,48400,1,7.79000000,'2024-10-03 07:19:51','2024-10-03 07:19:51'),(10413,203785,72,80040700,12,7.48000000,'2024-10-03 07:19:51','2024-10-03 07:19:51'),(10414,203785,72,80040750,6,7.48000000,'2024-10-03 07:19:51','2024-10-03 07:19:51'),(10415,203785,72,80048100,5,7.48000000,'2024-10-03 07:19:51','2024-10-03 07:19:51'),(10416,203786,12,40700,27,5.99000000,'2024-10-03 07:20:17','2024-10-03 07:20:17'),(10417,203786,12,40750,33,5.99000000,'2024-10-03 07:20:17','2024-10-03 07:20:17'),(10418,203786,12,43400,1,7.19000000,'2024-10-03 07:20:17','2024-10-03 07:20:17'),(10419,203786,12,43500,4,7.49000000,'2024-10-03 07:20:17','2024-10-03 07:20:17'),(10420,203786,12,43550,1,7.49000000,'2024-10-03 07:20:17','2024-10-03 07:20:17'),(10421,203786,12,45300,1,7.49000000,'2024-10-03 07:20:17','2024-10-03 07:20:17'),(10422,203786,12,48100,6,5.99000000,'2024-10-03 07:20:17','2024-10-03 07:20:17'),(10423,203786,12,48200,2,6.49000000,'2024-10-03 07:20:17','2024-10-03 07:20:17'),(10424,203786,12,48400,4,7.49000000,'2024-10-03 07:20:17','2024-10-03 07:20:17'),(10425,203786,72,80040700,8,7.39000000,'2024-10-03 07:20:17','2024-10-03 07:20:17'),(10426,203786,72,80040750,12,7.39000000,'2024-10-03 07:20:17','2024-10-03 07:20:17'),(10427,203786,72,80048100,4,7.39000000,'2024-10-03 07:20:17','2024-10-03 07:20:17'),(10428,203787,12,40700,15,5.99000000,'2024-10-03 07:20:42','2024-10-03 07:20:42'),(10429,203787,12,40750,16,5.99000000,'2024-10-03 07:20:42','2024-10-03 07:20:42'),(10430,203787,12,43550,2,7.49000000,'2024-10-03 07:20:42','2024-10-03 07:20:42'),(10431,203787,12,48100,1,5.99000000,'2024-10-03 07:20:42','2024-10-03 07:20:42'),(10432,203787,12,48400,2,7.49000000,'2024-10-03 07:20:42','2024-10-03 07:20:42'),(10433,203787,72,80040700,13,7.49000000,'2024-10-03 07:20:42','2024-10-03 07:20:42'),(10434,203787,72,80040750,5,7.49000000,'2024-10-03 07:20:42','2024-10-03 07:20:42'),(10435,203787,72,80048100,3,7.49000000,'2024-10-03 07:20:42','2024-10-03 07:20:42'),(10436,203788,12,40700,27,5.99000000,'2024-10-03 07:21:00','2024-10-03 07:21:00'),(10437,203788,12,40750,14,5.99000000,'2024-10-03 07:21:01','2024-10-03 07:21:01'),(10438,203788,12,43300,1,6.49000000,'2024-10-03 07:21:01','2024-10-03 07:21:01'),(10439,203788,12,43500,3,7.49000000,'2024-10-03 07:21:01','2024-10-03 07:21:01'),(10440,203788,12,43550,1,7.49000000,'2024-10-03 07:21:01','2024-10-03 07:21:01'),(10441,203788,12,45350,3,7.49000000,'2024-10-03 07:21:01','2024-10-03 07:21:01'),(10442,203788,12,48100,1,5.99000000,'2024-10-03 07:21:01','2024-10-03 07:21:01'),(10443,203788,12,48400,4,7.49000000,'2024-10-03 07:21:01','2024-10-03 07:21:01'),(10444,203788,72,80040700,8,7.78000000,'2024-10-03 07:21:01','2024-10-03 07:21:01'),(10445,203788,72,80040750,10,7.78000000,'2024-10-03 07:21:01','2024-10-03 07:21:01'),(10446,203788,72,80048400,2,9.73000000,'2024-10-03 07:21:01','2024-10-03 07:21:01'),(10447,203789,12,40700,33,5.99000000,'2024-10-03 07:21:26','2024-10-03 07:21:26'),(10448,203789,12,40750,20,5.99000000,'2024-10-03 07:21:26','2024-10-03 07:21:26'),(10449,203789,12,43300,2,6.49000000,'2024-10-03 07:21:26','2024-10-03 07:21:26'),(10450,203789,12,43350,1,6.49000000,'2024-10-03 07:21:26','2024-10-03 07:21:26'),(10451,203789,12,43450,1,7.19000000,'2024-10-03 07:21:26','2024-10-03 07:21:26'),(10452,203789,12,43500,6,7.49000000,'2024-10-03 07:21:26','2024-10-03 07:21:26'),(10453,203789,12,43550,1,7.49000000,'2024-10-03 07:21:26','2024-10-03 07:21:26'),(10454,203789,12,48100,2,5.99000000,'2024-10-03 07:21:26','2024-10-03 07:21:26'),(10455,203789,12,48400,2,7.49000000,'2024-10-03 07:21:26','2024-10-03 07:21:26'),(10456,203789,72,80040700,17,7.49000000,'2024-10-03 07:21:26','2024-10-03 07:21:26'),(10457,203789,72,80040750,21,7.49000000,'2024-10-03 07:21:26','2024-10-03 07:21:26'),(10458,203789,72,80048100,1,7.49000000,'2024-10-03 07:21:26','2024-10-03 07:21:26'),(10459,203790,12,40700,25,5.99000000,'2024-10-03 07:21:41','2024-10-03 07:21:41'),(10460,203790,12,40750,15,5.99000000,'2024-10-03 07:21:41','2024-10-03 07:21:41'),(10461,203790,12,43500,3,7.49000000,'2024-10-03 07:21:41','2024-10-03 07:21:41'),(10462,203790,12,43550,1,7.49000000,'2024-10-03 07:21:41','2024-10-03 07:21:41'),(10463,203790,12,48200,2,6.39000000,'2024-10-03 07:21:41','2024-10-03 07:21:41'),(10464,203790,12,48400,4,7.49000000,'2024-10-03 07:21:41','2024-10-03 07:21:41'),(10465,203790,72,80040700,6,7.78000000,'2024-10-03 07:21:41','2024-10-03 07:21:41'),(10466,203790,72,80040750,5,7.78000000,'2024-10-03 07:21:41','2024-10-03 07:21:41'),(10467,203790,72,80048100,1,7.78000000,'2024-10-03 07:21:41','2024-10-03 07:21:41'),(10468,203791,12,40700,23,5.99000000,'2024-10-03 07:22:02','2024-10-03 07:22:02'),(10469,203791,12,40750,22,5.99000000,'2024-10-03 07:22:02','2024-10-03 07:22:02'),(10470,203791,12,43300,1,6.49000000,'2024-10-03 07:22:02','2024-10-03 07:22:02'),(10471,203791,12,43350,2,6.49000000,'2024-10-03 07:22:02','2024-10-03 07:22:02'),(10472,203791,12,43500,2,7.79000000,'2024-10-03 07:22:02','2024-10-03 07:22:02'),(10473,203791,12,48100,1,5.99000000,'2024-10-03 07:22:02','2024-10-03 07:22:02'),(10474,203791,12,48400,3,7.79000000,'2024-10-03 07:22:02','2024-10-03 07:22:02'),(10475,203791,72,80040700,4,7.79000000,'2024-10-03 07:22:02','2024-10-03 07:22:02'),(10476,203791,72,80040750,5,5.99000000,'2024-10-03 07:22:02','2024-10-03 07:22:02'),(10477,203791,72,80048100,2,7.79000000,'2024-10-03 07:22:02','2024-10-03 07:22:02'),(10478,203792,12,40700,32,5.99000000,'2024-10-03 07:22:27','2024-10-03 07:22:27'),(10479,203792,12,40750,13,5.99000000,'2024-10-03 07:22:27','2024-10-03 07:22:27'),(10480,203792,12,43500,7,7.49000000,'2024-10-03 07:22:28','2024-10-03 07:22:28'),(10481,203792,12,43550,3,7.49000000,'2024-10-03 07:22:28','2024-10-03 07:22:28'),(10482,203792,12,48100,2,5.99000000,'2024-10-03 07:22:28','2024-10-03 07:22:28'),(10483,203792,12,48400,5,7.49000000,'2024-10-03 07:22:28','2024-10-03 07:22:28'),(10484,203792,72,80040700,13,7.78000000,'2024-10-03 07:22:28','2024-10-03 07:22:28'),(10485,203792,72,80040750,2,7.78000000,'2024-10-03 07:22:28','2024-10-03 07:22:28'),(10486,203792,72,80048100,2,7.78000000,'2024-10-03 07:22:28','2024-10-03 07:22:28'),(10487,203793,12,40700,43,5.99000000,'2024-10-03 07:22:41','2024-10-03 07:22:41'),(10488,203793,12,40750,29,5.99000000,'2024-10-03 07:22:41','2024-10-03 07:22:41'),(10489,203793,12,43500,4,7.49000000,'2024-10-03 07:22:41','2024-10-03 07:22:41'),(10490,203793,12,43550,5,7.49000000,'2024-10-03 07:22:41','2024-10-03 07:22:41'),(10491,203793,12,44100,2,5.99000000,'2024-10-03 07:22:41','2024-10-03 07:22:41'),(10492,203793,12,44150,1,5.99000000,'2024-10-03 07:22:41','2024-10-03 07:22:41'),(10493,203793,12,48100,1,5.99000000,'2024-10-03 07:22:41','2024-10-03 07:22:41'),(10494,203793,12,48400,8,7.49000000,'2024-10-03 07:22:41','2024-10-03 07:22:41'),(10495,203793,72,80040700,12,7.78000000,'2024-10-03 07:22:41','2024-10-03 07:22:41'),(10496,203793,72,80040750,15,7.78000000,'2024-10-03 07:22:41','2024-10-03 07:22:41'),(10497,203793,72,80048100,1,7.78000000,'2024-10-03 07:22:41','2024-10-03 07:22:41'),(10498,203794,12,40700,41,5.99000000,'2024-10-03 07:22:54','2024-10-03 07:22:54'),(10499,203794,12,40750,21,5.99000000,'2024-10-03 07:22:54','2024-10-03 07:22:54'),(10500,203794,12,41800,1,5.99000000,'2024-10-03 07:22:54','2024-10-03 07:22:54'),(10501,203794,12,43300,1,6.49000000,'2024-10-03 07:22:54','2024-10-03 07:22:54'),(10502,203794,12,43500,3,7.79000000,'2024-10-03 07:22:54','2024-10-03 07:22:54'),(10503,203794,12,43550,1,7.79000000,'2024-10-03 07:22:54','2024-10-03 07:22:54'),(10504,203794,12,48100,2,5.99000000,'2024-10-03 07:22:54','2024-10-03 07:22:54'),(10505,203794,12,48400,5,7.79000000,'2024-10-03 07:22:54','2024-10-03 07:22:54'),(10506,203794,72,80040700,9,7.48000000,'2024-10-03 07:22:54','2024-10-03 07:22:54'),(10507,203794,72,80040750,13,7.48000000,'2024-10-03 07:22:54','2024-10-03 07:22:54'),(10508,203795,12,40700,22,5.99000000,'2024-10-03 07:23:08','2024-10-03 07:23:08'),(10509,203795,12,40750,16,5.99000000,'2024-10-03 07:23:08','2024-10-03 07:23:08'),(10510,203795,12,43500,3,7.49000000,'2024-10-03 07:23:08','2024-10-03 07:23:08'),(10511,203795,12,43550,2,7.49000000,'2024-10-03 07:23:08','2024-10-03 07:23:08'),(10512,203795,12,48200,1,6.49000000,'2024-10-03 07:23:08','2024-10-03 07:23:08'),(10513,203795,12,48400,7,7.49000000,'2024-10-03 07:23:08','2024-10-03 07:23:08'),(10514,203795,72,80040700,20,7.49000000,'2024-10-03 07:23:08','2024-10-03 07:23:08'),(10515,203795,72,80040750,10,7.49000000,'2024-10-03 07:23:08','2024-10-03 07:23:08'),(10516,203796,12,40700,37,5.99000000,'2024-10-03 07:23:32','2024-10-03 07:23:32'),(10517,203796,12,40750,25,5.99000000,'2024-10-03 07:23:32','2024-10-03 07:23:32'),(10518,203796,12,41800,1,5.99000000,'2024-10-03 07:23:32','2024-10-03 07:23:32'),(10519,203796,12,41850,2,5.99000000,'2024-10-03 07:23:32','2024-10-03 07:23:32'),(10520,203796,12,43500,2,7.79000000,'2024-10-03 07:23:32','2024-10-03 07:23:32'),(10521,203796,12,43550,1,7.79000000,'2024-10-03 07:23:32','2024-10-03 07:23:32'),(10522,203796,12,48100,3,5.99000000,'2024-10-03 07:23:32','2024-10-03 07:23:32'),(10523,203796,12,48200,1,6.49000000,'2024-10-03 07:23:32','2024-10-03 07:23:32'),(10524,203796,12,48400,6,7.79000000,'2024-10-03 07:23:32','2024-10-03 07:23:32'),(10525,203796,72,80040700,7,7.48000000,'2024-10-03 07:23:32','2024-10-03 07:23:32'),(10526,203796,72,80040750,4,7.48000000,'2024-10-03 07:23:32','2024-10-03 07:23:32'),(10527,203796,72,80048100,4,7.48000000,'2024-10-03 07:23:32','2024-10-03 07:23:32'),(10528,203797,12,40700,44,5.99000000,'2024-10-03 07:23:50','2024-10-03 07:23:50'),(10529,203797,12,40750,43,5.99000000,'2024-10-03 07:23:50','2024-10-03 07:23:50'),(10530,203797,12,43300,1,6.49000000,'2024-10-03 07:23:50','2024-10-03 07:23:50'),(10531,203797,12,43350,5,6.49000000,'2024-10-03 07:23:50','2024-10-03 07:23:50'),(10532,203797,12,43500,12,7.49000000,'2024-10-03 07:23:50','2024-10-03 07:23:50'),(10533,203797,12,43550,9,7.49000000,'2024-10-03 07:23:50','2024-10-03 07:23:50'),(10534,203797,12,48100,2,5.99000000,'2024-10-03 07:23:50','2024-10-03 07:23:50'),(10535,203797,12,48400,1,7.49000000,'2024-10-03 07:23:50','2024-10-03 07:23:50'),(10536,203797,72,80040700,20,7.48000000,'2024-10-03 07:23:50','2024-10-03 07:23:50'),(10537,203797,72,80040750,12,7.48000000,'2024-10-03 07:23:50','2024-10-03 07:23:50'),(10538,203798,12,40700,46,5.99000000,'2024-10-03 07:24:15','2024-10-03 07:24:15'),(10539,203798,12,40750,45,5.99000000,'2024-10-03 07:24:15','2024-10-03 07:24:15'),(10540,203798,12,43300,2,6.49000000,'2024-10-03 07:24:15','2024-10-03 07:24:15'),(10541,203798,12,43400,1,7.39000000,'2024-10-03 07:24:15','2024-10-03 07:24:15'),(10542,203798,12,43500,13,7.79000000,'2024-10-03 07:24:15','2024-10-03 07:24:15'),(10543,203798,12,43550,3,7.79000000,'2024-10-03 07:24:15','2024-10-03 07:24:15'),(10544,203798,12,48100,1,5.99000000,'2024-10-03 07:24:15','2024-10-03 07:24:15'),(10545,203798,12,48400,9,7.79000000,'2024-10-03 07:24:15','2024-10-03 07:24:15'),(10546,203798,72,80040750,9,7.48000000,'2024-10-03 07:24:15','2024-10-03 07:24:15'),(10547,203798,72,80048100,3,7.48000000,'2024-10-03 07:24:15','2024-10-03 07:24:15'),(10548,203799,12,40700,51,5.99000000,'2024-10-03 07:24:33','2024-10-03 07:24:33'),(10549,203799,12,40750,66,5.99000000,'2024-10-03 07:24:33','2024-10-03 07:24:33'),(10550,203799,12,41800,2,5.99000000,'2024-10-03 07:24:33','2024-10-03 07:24:33'),(10551,203799,12,41850,1,5.99000000,'2024-10-03 07:24:33','2024-10-03 07:24:33'),(10552,203799,12,43300,3,6.49000000,'2024-10-03 07:24:33','2024-10-03 07:24:33'),(10553,203799,12,43400,1,7.39000000,'2024-10-03 07:24:33','2024-10-03 07:24:33'),(10554,203799,12,43500,1,7.79000000,'2024-10-03 07:24:33','2024-10-03 07:24:33'),(10555,203799,12,43550,4,7.79000000,'2024-10-03 07:24:33','2024-10-03 07:24:33'),(10556,203799,12,45350,2,7.49000000,'2024-10-03 07:24:33','2024-10-03 07:24:33'),(10557,203799,12,48100,8,5.99000000,'2024-10-03 07:24:33','2024-10-03 07:24:33'),(10558,203799,12,48200,1,6.49000000,'2024-10-03 07:24:33','2024-10-03 07:24:33'),(10559,203799,12,48400,6,7.79000000,'2024-10-03 07:24:33','2024-10-03 07:24:33'),(10560,203799,12,48500,2,5.99000000,'2024-10-03 07:24:33','2024-10-03 07:24:33'),(10561,203799,72,80040700,10,7.48000000,'2024-10-03 07:24:33','2024-10-03 07:24:33'),(10562,203799,72,80040750,1,7.48000000,'2024-10-03 07:24:33','2024-10-03 07:24:33'),(10563,203799,72,80048100,1,7.48000000,'2024-10-03 07:24:33','2024-10-03 07:24:33'),(10564,203800,12,40700,26,5.49000000,'2024-10-03 07:24:51','2024-10-03 07:24:51'),(10565,203800,12,40750,32,5.49000000,'2024-10-03 07:24:51','2024-10-03 07:24:51'),(10566,203800,12,43300,2,5.99000000,'2024-10-03 07:24:51','2024-10-03 07:24:51'),(10567,203800,12,43350,2,5.99000000,'2024-10-03 07:24:51','2024-10-03 07:24:51'),(10568,203800,12,43500,2,6.99000000,'2024-10-03 07:24:51','2024-10-03 07:24:51'),(10569,203800,12,43550,1,6.99000000,'2024-10-03 07:24:51','2024-10-03 07:24:51'),(10570,203800,12,48100,1,5.49000000,'2024-10-03 07:24:51','2024-10-03 07:24:51'),(10571,203800,12,48200,1,5.99000000,'2024-10-03 07:24:51','2024-10-03 07:24:51'),(10572,203800,12,48300,1,6.49000000,'2024-10-03 07:24:51','2024-10-03 07:24:51'),(10573,203800,12,48400,1,6.99000000,'2024-10-03 07:24:51','2024-10-03 07:24:51'),(10574,203800,72,80040700,32,6.86000000,'2024-10-03 07:24:51','2024-10-03 07:24:51'),(10575,203800,72,80040750,22,6.86000000,'2024-10-03 07:24:51','2024-10-03 07:24:51'),(10576,203800,72,80048100,5,6.86000000,'2024-10-03 07:24:51','2024-10-03 07:24:51'),(10577,203801,12,40700,70,5.99000000,'2024-10-03 07:25:09','2024-10-03 07:25:09'),(10578,203801,12,40750,45,5.99000000,'2024-10-03 07:25:09','2024-10-03 07:25:09'),(10579,203801,12,43400,1,6.69000000,'2024-10-03 07:25:09','2024-10-03 07:25:09'),(10580,203801,12,43500,9,6.99000000,'2024-10-03 07:25:09','2024-10-03 07:25:09'),(10581,203801,12,43550,3,6.99000000,'2024-10-03 07:25:09','2024-10-03 07:25:09'),(10582,203801,12,48100,2,5.99000000,'2024-10-03 07:25:09','2024-10-03 07:25:09'),(10583,203801,12,48400,19,6.99000000,'2024-10-03 07:25:09','2024-10-03 07:25:09'),(10584,203801,72,80040750,4,7.19000000,'2024-10-03 07:25:09','2024-10-03 07:25:09'),(10585,203802,12,40700,23,6.49000000,'2024-10-03 07:25:34','2024-10-03 07:25:34'),(10586,203802,12,40750,20,6.49000000,'2024-10-03 07:25:34','2024-10-03 07:25:34'),(10587,203802,12,43300,1,6.49000000,'2024-10-03 07:25:34','2024-10-03 07:25:34'),(10588,203802,12,43500,2,7.99000000,'2024-10-03 07:25:34','2024-10-03 07:25:34'),(10589,203802,12,48400,3,7.99000000,'2024-10-03 07:25:34','2024-10-03 07:25:34'),(10590,203802,72,80040700,5,8.11000000,'2024-10-03 07:25:34','2024-10-03 07:25:34'),(10591,203802,72,80040750,1,7.79000000,'2024-10-03 07:25:34','2024-10-03 07:25:34'),(10592,203803,12,40700,61,5.49000000,'2024-10-03 07:25:47','2024-10-03 07:25:47'),(10593,203803,12,40750,42,5.49000000,'2024-10-03 07:25:47','2024-10-03 07:25:47'),(10594,203803,12,43300,3,5.99000000,'2024-10-03 07:25:47','2024-10-03 07:25:47'),(10595,203803,12,43350,2,5.99000000,'2024-10-03 07:25:47','2024-10-03 07:25:47'),(10596,203803,12,43500,15,6.99000000,'2024-10-03 07:25:47','2024-10-03 07:25:47'),(10597,203803,12,43550,8,6.99000000,'2024-10-03 07:25:47','2024-10-03 07:25:47'),(10598,203803,12,48100,1,5.49000000,'2024-10-03 07:25:47','2024-10-03 07:25:47'),(10599,203803,72,80040700,10,6.86000000,'2024-10-03 07:25:47','2024-10-03 07:25:47'),(10600,203803,72,80040750,10,6.86000000,'2024-10-03 07:25:47','2024-10-03 07:25:47'),(10601,203804,12,40700,47,5.99000000,'2024-10-03 07:26:50','2024-10-03 07:26:50'),(10602,203804,12,40750,32,5.99000000,'2024-10-03 07:26:50','2024-10-03 07:26:50'),(10603,203804,12,41800,2,5.99000000,'2024-10-03 07:26:50','2024-10-03 07:26:50'),(10604,203804,12,43350,1,6.49000000,'2024-10-03 07:26:50','2024-10-03 07:26:50'),(10605,203804,12,43500,2,7.79000000,'2024-10-03 07:26:50','2024-10-03 07:26:50'),(10606,203804,12,43550,3,7.79000000,'2024-10-03 07:26:50','2024-10-03 07:26:50'),(10607,203804,12,48100,2,5.99000000,'2024-10-03 07:26:50','2024-10-03 07:26:50'),(10608,203804,12,48300,1,7.39000000,'2024-10-03 07:26:50','2024-10-03 07:26:50'),(10609,203804,12,48400,6,7.79000000,'2024-10-03 07:26:50','2024-10-03 07:26:50'),(10610,203804,72,80040700,6,7.48000000,'2024-10-03 07:26:50','2024-10-03 07:26:50'),(10611,203804,72,80040750,17,7.48000000,'2024-10-03 07:26:50','2024-10-03 07:26:50'),(10612,203804,72,80048100,1,7.48000000,'2024-10-03 07:26:50','2024-10-03 07:26:50'),(10613,203805,12,40700,37,5.49000000,'2024-10-03 07:27:08','2024-10-03 07:27:08'),(10614,203805,12,40750,25,5.49000000,'2024-10-03 07:27:08','2024-10-03 07:27:08'),(10615,203805,12,43300,2,5.99000000,'2024-10-03 07:27:08','2024-10-03 07:27:08'),(10616,203805,12,43350,1,5.99000000,'2024-10-03 07:27:08','2024-10-03 07:27:08'),(10617,203805,12,43500,3,6.99000000,'2024-10-03 07:27:08','2024-10-03 07:27:08'),(10618,203805,12,48400,2,6.99000000,'2024-10-03 07:27:08','2024-10-03 07:27:08'),(10619,203805,72,80040700,18,6.86000000,'2024-10-03 07:27:08','2024-10-03 07:27:08'),(10620,203805,72,80040750,10,6.86000000,'2024-10-03 07:27:08','2024-10-03 07:27:08'),(10621,203806,12,40700,41,5.49000000,'2024-10-03 07:27:26','2024-10-03 07:27:26'),(10622,203806,12,40750,24,5.49000000,'2024-10-03 07:27:26','2024-10-03 07:27:26'),(10623,203806,12,43300,3,5.99000000,'2024-10-03 07:27:26','2024-10-03 07:27:26'),(10624,203806,12,43350,2,5.99000000,'2024-10-03 07:27:26','2024-10-03 07:27:26'),(10625,203806,12,43500,5,6.99000000,'2024-10-03 07:27:26','2024-10-03 07:27:26'),(10626,203806,12,43550,5,6.99000000,'2024-10-03 07:27:26','2024-10-03 07:27:26'),(10627,203806,72,80040700,11,6.86000000,'2024-10-03 07:27:26','2024-10-03 07:27:26'),(10628,203806,72,80040750,9,6.86000000,'2024-10-03 07:27:26','2024-10-03 07:27:26'),(10629,203807,12,40700,26,5.49000000,'2024-10-03 07:27:37','2024-10-03 07:27:37'),(10630,203807,12,40750,31,5.49000000,'2024-10-03 07:27:37','2024-10-03 07:27:37'),(10631,203807,12,43300,1,5.99000000,'2024-10-03 07:27:37','2024-10-03 07:27:37'),(10632,203807,12,43500,1,6.99000000,'2024-10-03 07:27:37','2024-10-03 07:27:37'),(10633,203807,12,43550,4,6.99000000,'2024-10-03 07:27:37','2024-10-03 07:27:37'),(10634,203807,12,44100,1,5.99000000,'2024-10-03 07:27:37','2024-10-03 07:27:37'),(10635,203807,12,44150,1,5.99000000,'2024-10-03 07:27:37','2024-10-03 07:27:37'),(10636,203807,12,48100,1,5.49000000,'2024-10-03 07:27:37','2024-10-03 07:27:37'),(10637,203807,12,48400,2,6.99000000,'2024-10-03 07:27:37','2024-10-03 07:27:37'),(10638,203807,72,80040700,3,6.86000000,'2024-10-03 07:27:37','2024-10-03 07:27:37'),(10639,203807,72,80040750,12,6.86000000,'2024-10-03 07:27:37','2024-10-03 07:27:37'),(10640,203807,72,80043550,1,8.73000000,'2024-10-03 07:27:37','2024-10-03 07:27:37'),(10641,203807,72,80048100,1,6.86000000,'2024-10-03 07:27:37','2024-10-03 07:27:37'),(10642,203808,12,40700,31,5.49000000,'2024-10-03 07:27:50','2024-10-03 07:27:50'),(10643,203808,12,40750,20,5.49000000,'2024-10-03 07:27:50','2024-10-03 07:27:50'),(10644,203808,12,43300,3,5.99000000,'2024-10-03 07:27:50','2024-10-03 07:27:50'),(10645,203808,12,43350,2,5.99000000,'2024-10-03 07:27:50','2024-10-03 07:27:50'),(10646,203808,12,43400,1,6.49000000,'2024-10-03 07:27:50','2024-10-03 07:27:50'),(10647,203808,12,43500,6,6.99000000,'2024-10-03 07:27:50','2024-10-03 07:27:50'),(10648,203808,12,43550,2,6.99000000,'2024-10-03 07:27:50','2024-10-03 07:27:50'),(10649,203808,12,48100,1,5.49000000,'2024-10-03 07:27:50','2024-10-03 07:27:50'),(10650,203808,12,48300,1,6.49000000,'2024-10-03 07:27:50','2024-10-03 07:27:50'),(10651,203808,12,48400,5,6.99000000,'2024-10-03 07:27:50','2024-10-03 07:27:50'),(10652,203808,72,80040700,4,6.86000000,'2024-10-03 07:27:50','2024-10-03 07:27:50'),(10653,203808,72,80040750,9,6.86000000,'2024-10-03 07:27:50','2024-10-03 07:27:50'),(10654,203808,72,80043500,8,8.73000000,'2024-10-03 07:27:50','2024-10-03 07:27:50'),(10655,203808,72,80043550,2,8.73000000,'2024-10-03 07:27:50','2024-10-03 07:27:50'),(10656,203809,12,40700,111,5.49000000,'2024-10-03 07:28:05','2024-10-03 07:28:05'),(10657,203809,12,40750,45,5.49000000,'2024-10-03 07:28:05','2024-10-03 07:28:05'),(10658,203809,12,43300,4,5.99000000,'2024-10-03 07:28:05','2024-10-03 07:28:05'),(10659,203809,12,43350,3,5.99000000,'2024-10-03 07:28:05','2024-10-03 07:28:05'),(10660,203809,12,43500,19,6.99000000,'2024-10-03 07:28:05','2024-10-03 07:28:05'),(10661,203809,12,43550,7,6.99000000,'2024-10-03 07:28:05','2024-10-03 07:28:05'),(10662,203809,12,48100,2,5.49000000,'2024-10-03 07:28:05','2024-10-03 07:28:05'),(10663,203809,12,48300,1,6.49000000,'2024-10-03 07:28:05','2024-10-03 07:28:05'),(10664,203809,12,48400,12,6.99000000,'2024-10-03 07:28:05','2024-10-03 07:28:05'),(10665,203809,72,80040700,9,6.86000000,'2024-10-03 07:28:05','2024-10-03 07:28:05'),(10666,203809,72,80040750,4,6.86000000,'2024-10-03 07:28:05','2024-10-03 07:28:05'),(10667,200730,12,40700,12,5.99000000,'2024-10-03 11:27:21','2024-10-03 11:27:21'),(10668,200730,12,40750,9,5.99000000,'2024-10-03 11:27:21','2024-10-03 11:27:21'),(10669,200730,12,43300,2,6.49000000,'2024-10-03 11:27:21','2024-10-03 11:27:21'),(10670,200730,12,43500,2,7.49000000,'2024-10-03 11:27:21','2024-10-03 11:27:21'),(10671,200730,12,48100,2,5.99000000,'2024-10-03 11:27:21','2024-10-03 11:27:21'),(10672,200730,12,48400,1,7.49000000,'2024-10-03 11:27:21','2024-10-03 11:27:21'),(10673,200730,12,48800,1,7.49000000,'2024-10-03 11:27:21','2024-10-03 11:27:21'),(10674,200730,72,80040700,40,7.29000000,'2024-10-03 11:27:21','2024-10-03 11:27:21'),(10675,200730,72,80040750,15,7.29000000,'2024-10-03 11:27:21','2024-10-03 11:27:21'),(10676,200730,72,80043500,3,9.09000000,'2024-10-03 11:27:21','2024-10-03 11:27:21'),(10677,200730,72,80043550,2,9.09000000,'2024-10-03 11:27:21','2024-10-03 11:27:21'),(10678,200730,72,80048100,2,7.29000000,'2024-10-03 11:27:21','2024-10-03 11:27:21'),(10679,200717,12,40700,52,5.99000000,'2024-10-03 11:27:48','2024-10-03 11:27:48'),(10680,200717,12,40750,42,5.99000000,'2024-10-03 11:27:48','2024-10-03 11:27:48'),(10681,200717,12,43500,1,7.49000000,'2024-10-03 11:27:48','2024-10-03 11:27:48'),(10682,200717,12,43550,7,7.49000000,'2024-10-03 11:27:48','2024-10-03 11:27:48'),(10683,200717,12,48100,1,5.99000000,'2024-10-03 11:27:48','2024-10-03 11:27:48'),(10684,200717,12,48200,1,6.39000000,'2024-10-03 11:27:48','2024-10-03 11:27:48'),(10685,200717,12,48400,12,7.49000000,'2024-10-03 11:27:48','2024-10-03 11:27:48'),(10686,200717,72,80040700,35,7.78000000,'2024-10-03 11:27:48','2024-10-03 11:27:48'),(10687,200717,72,80040750,27,7.78000000,'2024-10-03 11:27:48','2024-10-03 11:27:48'),(10688,200717,72,80043500,1,9.73000000,'2024-10-03 11:27:48','2024-10-03 11:27:48'),(10689,200741,12,40700,23,5.99000000,'2024-10-03 11:28:04','2024-10-03 11:28:04'),(10690,200741,12,40750,16,5.99000000,'2024-10-03 11:28:04','2024-10-03 11:28:04'),(10691,200741,12,43450,1,7.19000000,'2024-10-03 11:28:04','2024-10-03 11:28:04'),(10692,200741,12,43500,3,7.49000000,'2024-10-03 11:28:04','2024-10-03 11:28:04'),(10693,200741,12,43550,3,7.49000000,'2024-10-03 11:28:04','2024-10-03 11:28:04'),(10694,200741,12,48400,4,7.49000000,'2024-10-03 11:28:04','2024-10-03 11:28:04'),(10695,200741,72,80040700,14,7.49000000,'2024-10-03 11:28:04','2024-10-03 11:28:04'),(10696,200741,72,80040750,11,7.49000000,'2024-10-03 11:28:04','2024-10-03 11:28:04'),(10697,200741,72,80048100,5,7.49000000,'2024-10-03 11:28:04','2024-10-03 11:28:04'),(10698,203827,12,40700,37,5.99000000,'2024-10-03 11:29:17','2024-10-03 11:29:17'),(10699,203827,12,40750,18,5.99000000,'2024-10-03 11:29:17','2024-10-03 11:29:17'),(10700,203827,12,43500,4,7.79000000,'2024-10-03 11:29:17','2024-10-03 11:29:17'),(10701,203827,12,43550,5,7.79000000,'2024-10-03 11:29:17','2024-10-03 11:29:17'),(10702,203827,12,48200,1,6.49000000,'2024-10-03 11:29:17','2024-10-03 11:29:17'),(10703,203827,12,48400,6,7.79000000,'2024-10-03 11:29:17','2024-10-03 11:29:17'),(10704,203827,72,80040700,5,7.48000000,'2024-10-03 11:29:17','2024-10-03 11:29:17'),(10705,203827,72,80040750,2,7.48000000,'2024-10-03 11:29:17','2024-10-03 11:29:17'),(10706,203844,12,40700,29,5.99000000,'2024-10-04 07:10:17','2024-10-04 07:10:17'),(10707,203844,12,40750,18,5.99000000,'2024-10-04 07:10:17','2024-10-04 07:10:17'),(10708,203844,12,43350,3,6.99000000,'2024-10-04 07:10:17','2024-10-04 07:10:17'),(10709,203844,12,43400,2,7.39000000,'2024-10-04 07:10:17','2024-10-04 07:10:17'),(10710,203844,12,43500,5,7.79000000,'2024-10-04 07:10:17','2024-10-04 07:10:17'),(10711,203844,12,43550,3,7.79000000,'2024-10-04 07:10:17','2024-10-04 07:10:17'),(10712,203844,12,48100,4,5.99000000,'2024-10-04 07:10:17','2024-10-04 07:10:17'),(10713,203844,12,48200,1,6.99000000,'2024-10-04 07:10:17','2024-10-04 07:10:17'),(10714,203844,12,48400,7,7.79000000,'2024-10-04 07:10:17','2024-10-04 07:10:17'),(10715,203844,72,80040700,11,7.48000000,'2024-10-04 07:10:17','2024-10-04 07:10:17'),(10716,203844,72,80040750,9,7.48000000,'2024-10-04 07:10:17','2024-10-04 07:10:17'),(10717,203844,72,80048100,5,7.48000000,'2024-10-04 07:10:17','2024-10-04 07:10:17'),(10718,203845,12,40700,40,5.99000000,'2024-10-04 07:10:31','2024-10-04 07:10:31'),(10719,203845,12,40750,40,5.99000000,'2024-10-04 07:10:31','2024-10-04 07:10:31'),(10720,203845,12,43500,5,7.79000000,'2024-10-04 07:10:31','2024-10-04 07:10:31'),(10721,203845,12,43550,2,7.79000000,'2024-10-04 07:10:31','2024-10-04 07:10:31'),(10722,203845,12,44100,1,5.99000000,'2024-10-04 07:10:31','2024-10-04 07:10:31'),(10723,203845,12,44150,1,5.99000000,'2024-10-04 07:10:31','2024-10-04 07:10:31'),(10724,203845,12,48100,1,5.99000000,'2024-10-04 07:10:31','2024-10-04 07:10:31'),(10725,203845,12,48400,2,7.79000000,'2024-10-04 07:10:31','2024-10-04 07:10:31'),(10726,203845,12,49100,1,5.99000000,'2024-10-04 07:10:31','2024-10-04 07:10:31'),(10727,203845,72,80040700,4,7.48000000,'2024-10-04 07:10:31','2024-10-04 07:10:31'),(10728,203845,72,80040750,3,7.48000000,'2024-10-04 07:10:31','2024-10-04 07:10:31'),(10729,203845,72,80048100,1,7.48000000,'2024-10-04 07:10:31','2024-10-04 07:10:31'),(10730,203846,12,40700,36,5.99000000,'2024-10-04 07:10:44','2024-10-04 07:10:44'),(10731,203846,12,40750,21,5.99000000,'2024-10-04 07:10:44','2024-10-04 07:10:44'),(10732,203846,12,43300,1,6.49000000,'2024-10-04 07:10:44','2024-10-04 07:10:44'),(10733,203846,12,43350,1,6.49000000,'2024-10-04 07:10:44','2024-10-04 07:10:44'),(10734,203846,12,43500,7,7.79000000,'2024-10-04 07:10:44','2024-10-04 07:10:44'),(10735,203846,12,43550,2,7.49000000,'2024-10-04 07:10:44','2024-10-04 07:10:44'),(10736,203846,12,48400,5,7.79000000,'2024-10-04 07:10:44','2024-10-04 07:10:44'),(10737,203846,72,80040700,7,7.79000000,'2024-10-04 07:10:44','2024-10-04 07:10:44'),(10738,203846,72,80040750,9,5.99000000,'2024-10-04 07:10:44','2024-10-04 07:10:44'),(10739,203846,72,80048100,1,7.79000000,'2024-10-04 07:10:44','2024-10-04 07:10:44'),(10740,203847,12,40700,44,5.99000000,'2024-10-04 07:11:09','2024-10-04 07:11:09'),(10741,203847,12,40750,22,5.99000000,'2024-10-04 07:11:09','2024-10-04 07:11:09'),(10742,203847,12,43350,1,6.49000000,'2024-10-04 07:11:09','2024-10-04 07:11:09'),(10743,203847,12,43500,9,7.49000000,'2024-10-04 07:11:09','2024-10-04 07:11:09'),(10744,203847,12,43550,1,7.49000000,'2024-10-04 07:11:09','2024-10-04 07:11:09'),(10745,203847,72,80040700,8,7.48000000,'2024-10-04 07:11:09','2024-10-04 07:11:09'),(10746,203847,72,80040750,10,7.48000000,'2024-10-04 07:11:09','2024-10-04 07:11:09'),(10747,203848,12,40700,40,5.99000000,'2024-10-04 07:11:24','2024-10-04 07:11:24'),(10748,203848,12,40750,25,5.99000000,'2024-10-04 07:11:24','2024-10-04 07:11:24'),(10749,203848,12,43300,2,6.49000000,'2024-10-04 07:11:24','2024-10-04 07:11:24'),(10750,203848,12,43350,3,6.49000000,'2024-10-04 07:11:24','2024-10-04 07:11:24'),(10751,203848,12,43400,1,6.99000000,'2024-10-04 07:11:24','2024-10-04 07:11:24'),(10752,203848,12,43450,1,6.99000000,'2024-10-04 07:11:24','2024-10-04 07:11:24'),(10753,203848,12,43500,1,7.49000000,'2024-10-04 07:11:24','2024-10-04 07:11:24'),(10754,203848,12,43550,7,7.49000000,'2024-10-04 07:11:24','2024-10-04 07:11:24'),(10755,203848,72,80040700,28,7.78000000,'2024-10-04 07:11:24','2024-10-04 07:11:24'),(10756,203848,72,80040750,17,7.78000000,'2024-10-04 07:11:24','2024-10-04 07:11:24'),(10757,203848,72,80043500,2,9.73000000,'2024-10-04 07:11:24','2024-10-04 07:11:24'),(10758,203848,72,80043550,2,9.73000000,'2024-10-04 07:11:24','2024-10-04 07:11:24'),(10759,203848,72,80048100,5,7.78000000,'2024-10-04 07:11:24','2024-10-04 07:11:24'),(10760,203849,12,40700,42,5.99000000,'2024-10-04 07:11:42','2024-10-04 07:11:42'),(10761,203849,12,40750,26,5.99000000,'2024-10-04 07:11:42','2024-10-04 07:11:42'),(10762,203849,12,43300,1,6.49000000,'2024-10-04 07:11:42','2024-10-04 07:11:42'),(10763,203849,12,43350,1,6.49000000,'2024-10-04 07:11:42','2024-10-04 07:11:42'),(10764,203849,12,43500,3,7.49000000,'2024-10-04 07:11:42','2024-10-04 07:11:42'),(10765,203849,12,43550,1,7.49000000,'2024-10-04 07:11:42','2024-10-04 07:11:42'),(10766,203849,12,48100,8,5.99000000,'2024-10-04 07:11:42','2024-10-04 07:11:42'),(10767,203849,12,48400,5,7.49000000,'2024-10-04 07:11:42','2024-10-04 07:11:42'),(10768,203849,72,80040700,1,7.39000000,'2024-10-04 07:11:42','2024-10-04 07:11:42'),(10769,203849,72,80040750,4,7.39000000,'2024-10-04 07:11:42','2024-10-04 07:11:42'),(10770,203850,12,40700,31,5.99000000,'2024-10-04 07:12:00','2024-10-04 07:12:00'),(10771,203850,12,40750,28,5.99000000,'2024-10-04 07:12:00','2024-10-04 07:12:00'),(10772,203850,12,41850,6,5.99000000,'2024-10-04 07:12:00','2024-10-04 07:12:00'),(10773,203850,12,43300,1,6.49000000,'2024-10-04 07:12:00','2024-10-04 07:12:00'),(10774,203850,12,43350,3,6.49000000,'2024-10-04 07:12:00','2024-10-04 07:12:00'),(10775,203850,12,43500,4,7.79000000,'2024-10-04 07:12:00','2024-10-04 07:12:00'),(10776,203850,12,43550,3,7.79000000,'2024-10-04 07:12:00','2024-10-04 07:12:00'),(10777,203850,12,48100,3,5.99000000,'2024-10-04 07:12:00','2024-10-04 07:12:00'),(10778,203850,12,48200,1,6.49000000,'2024-10-04 07:12:00','2024-10-04 07:12:00'),