(17152,204738,72,80049100,2,7.29000000,'2024-10-13 07:19:45','2024-10-13 07:19:45'),(17153,204738,72,80049400,1,9.09000000,'2024-10-13 07:19:45','2024-10-13 07:19:45'),(17154,204739,12,40700,18,5.99000000,'2024-10-13 07:20:00','2024-10-13 07:20:00'),(17155,204739,12,40750,14,5.99000000,'2024-10-13 07:20:00','2024-10-13 07:20:00'),(17156,204739,12,43400,1,7.19000000,'2024-10-13 07:20:00','2024-10-13 07:20:00'),(17157,204739,12,43500,1,7.49000000,'2024-10-13 07:20:00','2024-10-13 07:20:00'),(17158,204739,12,43550,1,7.49000000,'2024-10-13 07:20:00','2024-10-13 07:20:00'),(17159,204739,12,45350,1,7.49000000,'2024-10-13 07:20:00','2024-10-13 07:20:00'),(17160,204739,12,49100,6,5.99000000,'2024-10-13 07:20:00','2024-10-13 07:20:00'),(17161,204739,12,49400,4,7.49000000,'2024-10-13 07:20:00','2024-10-13 07:20:00'),(17162,204739,72,80040700,26,7.29000000,'2024-10-13 07:20:00','2024-10-13 07:20:00'),(17163,204739,72,80040750,25,7.29000000,'2024-10-13 07:20:00','2024-10-13 07:20:00'),(17164,204739,72,80043500,1,9.09000000,'2024-10-13 07:20:00','2024-10-13 07:20:00'),(17165,204739,72,80048100,7,7.29000000,'2024-10-13 07:20:00','2024-10-13 07:20:00'),(17166,204739,72,80049100,3,7.29000000,'2024-10-13 07:20:00','2024-10-13 07:20:00'),(17167,204740,12,40700,28,5.99000000,'2024-10-13 07:20:31','2024-10-13 07:20:31'),(17168,204740,12,40750,11,5.99000000,'2024-10-13 07:20:31','2024-10-13 07:20:31'),(17169,204740,12,43500,4,7.79000000,'2024-10-13 07:20:31','2024-10-13 07:20:31'),(17170,204740,12,44100,2,5.99000000,'2024-10-13 07:20:31','2024-10-13 07:20:31'),(17171,204740,12,49100,5,5.99000000,'2024-10-13 07:20:31','2024-10-13 07:20:31'),(17172,204740,12,49200,2,6.49000000,'2024-10-13 07:20:31','2024-10-13 07:20:31'),(17173,204740,12,49400,1,7.79000000,'2024-10-13 07:20:31','2024-10-13 07:20:31'),(17174,204740,72,80040700,16,7.48000000,'2024-10-13 07:20:31','2024-10-13 07:20:31'),(17175,204740,72,80040750,10,7.48000000,'2024-10-13 07:20:31','2024-10-13 07:20:31'),(17176,204740,72,80048100,2,7.48000000,'2024-10-13 07:20:31','2024-10-13 07:20:31'),(17177,204740,72,80049100,3,7.48000000,'2024-10-13 07:20:31','2024-10-13 07:20:31'),(17178,204741,12,40700,32,5.99000000,'2024-10-13 07:20:58','2024-10-13 07:20:58'),(17179,204741,12,40750,15,5.99000000,'2024-10-13 07:20:58','2024-10-13 07:20:58'),(17180,204741,12,43500,3,7.49000000,'2024-10-13 07:20:58','2024-10-13 07:20:58'),(17181,204741,12,43550,4,7.49000000,'2024-10-13 07:20:58','2024-10-13 07:20:58'),(17182,204741,12,48100,3,5.99000000,'2024-10-13 07:20:58','2024-10-13 07:20:58'),(17183,204741,12,48400,2,7.49000000,'2024-10-13 07:20:58','2024-10-13 07:20:58'),(17184,204741,12,49100,4,5.99000000,'2024-10-13 07:20:58','2024-10-13 07:20:58'),(17185,204741,12,49200,1,6.49000000,'2024-10-13 07:20:58','2024-10-13 07:20:58'),(17186,204741,72,80040700,12,7.39000000,'2024-10-13 07:20:58','2024-10-13 07:20:58'),(17187,204741,72,80040750,12,7.39000000,'2024-10-13 07:20:58','2024-10-13 07:20:58'),(17188,204741,72,80043500,1,9.29000000,'2024-10-13 07:20:58','2024-10-13 07:20:58'),(17189,204741,72,80049100,2,7.39000000,'2024-10-13 07:20:58','2024-10-13 07:20:58'),(17190,204742,12,40700,21,5.99000000,'2024-10-13 07:21:24','2024-10-13 07:21:24'),(17191,204742,12,40750,12,5.99000000,'2024-10-13 07:21:24','2024-10-13 07:21:24'),(17192,204742,12,41850,1,5.99000000,'2024-10-13 07:21:24','2024-10-13 07:21:24'),(17193,204742,12,43300,2,6.49000000,'2024-10-13 07:21:24','2024-10-13 07:21:24'),(17194,204742,12,43350,4,6.49000000,'2024-10-13 07:21:24','2024-10-13 07:21:24'),(17195,204742,12,43500,3,7.49000000,'2024-10-13 07:21:24','2024-10-13 07:21:24'),(17196,204742,12,49100,16,5.99000000,'2024-10-13 07:21:24','2024-10-13 07:21:24'),(17197,204742,12,49200,2,6.49000000,'2024-10-13 07:21:24','2024-10-13 07:21:24'),(17198,204742,12,49400,3,7.49000000,'2024-10-13 07:21:24','2024-10-13 07:21:24'),(17199,204742,72,80040700,10,7.49000000,'2024-10-13 07:21:24','2024-10-13 07:21:24'),(17200,204742,72,80040750,31,7.49000000,'2024-10-13 07:21:24','2024-10-13 07:21:24'),(17201,204742,72,80048100,2,7.49000000,'2024-10-13 07:21:24','2024-10-13 07:21:24'),(17202,204742,72,80049100,4,7.49000000,'2024-10-13 07:21:24','2024-10-13 07:21:24'),(17203,204743,12,40700,15,5.99000000,'2024-10-13 07:21:43','2024-10-13 07:21:43'),(17204,204743,12,40750,12,5.99000000,'2024-10-13 07:21:43','2024-10-13 07:21:43'),(17205,204743,12,40790,1,2.99000000,'2024-10-13 07:21:43','2024-10-13 07:21:43'),(17206,204743,12,43500,6,7.49000000,'2024-10-13 07:21:43','2024-10-13 07:21:43'),(17207,204743,12,43550,1,7.49000000,'2024-10-13 07:21:43','2024-10-13 07:21:43'),(17208,204743,12,45350,1,7.49000000,'2024-10-13 07:21:43','2024-10-13 07:21:43'),(17209,204743,12,48100,3,5.99000000,'2024-10-13 07:21:43','2024-10-13 07:21:43'),(17210,204743,12,48800,1,7.49000000,'2024-10-13 07:21:43','2024-10-13 07:21:43'),(17211,204743,12,49100,9,5.99000000,'2024-10-13 07:21:43','2024-10-13 07:21:43'),(17212,204743,12,49400,4,7.49000000,'2024-10-13 07:21:43','2024-10-13 07:21:43'),(17213,204743,72,80040700,24,7.78000000,'2024-10-13 07:21:43','2024-10-13 07:21:43'),(17214,204743,72,80040750,25,7.78000000,'2024-10-13 07:21:43','2024-10-13 07:21:43'),(17215,204743,72,80048100,3,7.78000000,'2024-10-13 07:21:43','2024-10-13 07:21:43'),(17216,204743,72,80049100,10,7.78000000,'2024-10-13 07:21:43','2024-10-13 07:21:43'),(17217,204744,12,40700,34,5.99000000,'2024-10-13 07:22:08','2024-10-13 07:22:08'),(17218,204744,12,40750,24,5.99000000,'2024-10-13 07:22:08','2024-10-13 07:22:08'),(17219,204744,12,43300,2,6.49000000,'2024-10-13 07:22:08','2024-10-13 07:22:08'),(17220,204744,12,43350,1,6.49000000,'2024-10-13 07:22:08','2024-10-13 07:22:08'),(17221,204744,12,43500,4,7.49000000,'2024-10-13 07:22:08','2024-10-13 07:22:08'),(17222,204744,12,49100,3,5.99000000,'2024-10-13 07:22:08','2024-10-13 07:22:08'),(17223,204744,12,49400,2,7.49000000,'2024-10-13 07:22:08','2024-10-13 07:22:08'),(17224,204744,72,80040700,34,7.49000000,'2024-10-13 07:22:08','2024-10-13 07:22:08'),(17225,204744,72,80040750,53,7.49000000,'2024-10-13 07:22:08','2024-10-13 07:22:08'),(17226,204744,72,80048100,1,7.49000000,'2024-10-13 07:22:08','2024-10-13 07:22:08'),(17227,204744,72,80049100,22,7.49000000,'2024-10-13 07:22:08','2024-10-13 07:22:08'),(17228,204745,12,40700,27,5.99000000,'2024-10-13 07:22:21','2024-10-13 07:22:21'),(17229,204745,12,40750,21,5.99000000,'2024-10-13 07:22:22','2024-10-13 07:22:22'),(17230,204745,12,43300,1,6.39000000,'2024-10-13 07:22:22','2024-10-13 07:22:22'),(17231,204745,12,43500,3,7.49000000,'2024-10-13 07:22:22','2024-10-13 07:22:22'),(17232,204745,12,43550,2,7.49000000,'2024-10-13 07:22:22','2024-10-13 07:22:22'),(17233,204745,12,48100,1,5.99000000,'2024-10-13 07:22:22','2024-10-13 07:22:22'),(17234,204745,12,49100,2,5.99000000,'2024-10-13 07:22:22','2024-10-13 07:22:22'),(17235,204745,12,49200,1,6.39000000,'2024-10-13 07:22:22','2024-10-13 07:22:22'),(17236,204745,12,49400,6,7.49000000,'2024-10-13 07:22:22','2024-10-13 07:22:22'),(17237,204745,72,80040700,21,7.78000000,'2024-10-13 07:22:22','2024-10-13 07:22:22'),(17238,204745,72,80040750,26,7.78000000,'2024-10-13 07:22:22','2024-10-13 07:22:22'),(17239,204745,72,80043500,2,9.73000000,'2024-10-13 07:22:22','2024-10-13 07:22:22'),(17240,204745,72,80048100,5,7.78000000,'2024-10-13 07:22:22','2024-10-13 07:22:22'),(17241,204745,72,80048400,2,9.73000000,'2024-10-13 07:22:22','2024-10-13 07:22:22'),(17242,204745,72,80049100,7,7.78000000,'2024-10-13 07:22:22','2024-10-13 07:22:22'),(17243,204746,12,40700,47,5.99000000,'2024-10-13 07:22:44','2024-10-13 07:22:44'),(17244,204746,12,40750,21,5.99000000,'2024-10-13 07:22:44','2024-10-13 07:22:44'),(17245,204746,12,43400,1,7.39000000,'2024-10-13 07:22:44','2024-10-13 07:22:44'),(17246,204746,12,43500,2,7.79000000,'2024-10-13 07:22:44','2024-10-13 07:22:44'),(17247,204746,12,43550,4,7.49000000,'2024-10-13 07:22:44','2024-10-13 07:22:44'),(17248,204746,12,49100,3,5.99000000,'2024-10-13 07:22:44','2024-10-13 07:22:44'),(17249,204746,12,49200,1,6.49000000,'2024-10-13 07:22:44','2024-10-13 07:22:44'),(17250,204746,12,49400,11,7.79000000,'2024-10-13 07:22:44','2024-10-13 07:22:44'),(17251,204746,72,80040700,7,7.79000000,'2024-10-13 07:22:44','2024-10-13 07:22:44'),(17252,204746,72,80040750,23,5.99000000,'2024-10-13 07:22:44','2024-10-13 07:22:44'),(17253,204746,72,80049100,1,7.79000000,'2024-10-13 07:22:44','2024-10-13 07:22:44'),(17254,204747,12,40700,37,5.99000000,'2024-10-13 07:23:08','2024-10-13 07:23:08'),(17255,204747,12,40750,21,5.99000000,'2024-10-13 07:23:08','2024-10-13 07:23:08'),(17256,204747,12,43300,2,6.39000000,'2024-10-13 07:23:08','2024-10-13 07:23:08'),(17257,204747,12,43500,1,7.49000000,'2024-10-13 07:23:08','2024-10-13 07:23:08'),(17258,204747,12,43550,1,7.49000000,'2024-10-13 07:23:08','2024-10-13 07:23:08'),(17259,204747,12,48400,1,7.49000000,'2024-10-13 07:23:08','2024-10-13 07:23:08'),(17260,204747,12,49100,11,5.99000000,'2024-10-13 07:23:08','2024-10-13 07:23:08'),(17261,204747,12,49200,3,6.39000000,'2024-10-13 07:23:08','2024-10-13 07:23:08'),(17262,204747,12,49300,1,7.19000000,'2024-10-13 07:23:08','2024-10-13 07:23:08'),(17263,204747,12,49400,1,7.49000000,'2024-10-13 07:23:08','2024-10-13 07:23:08'),(17264,204747,72,80040700,22,7.78000000,'2024-10-13 07:23:08','2024-10-13 07:23:08'),(17265,204747,72,80040750,37,7.78000000,'2024-10-13 07:23:08','2024-10-13 07:23:08'),(17266,204747,72,80048100,5,7.78000000,'2024-10-13 07:23:08','2024-10-13 07:23:08'),(17267,204747,72,80049100,9,7.78000000,'2024-10-13 07:23:08','2024-10-13 07:23:08'),(17268,204748,12,40700,53,5.99000000,'2024-10-13 07:23:22','2024-10-13 07:23:22'),(17269,204748,12,40750,25,5.99000000,'2024-10-13 07:23:22','2024-10-13 07:23:22'),(17270,204748,12,43500,2,7.49000000,'2024-10-13 07:23:22','2024-10-13 07:23:22'),(17271,204748,12,43550,3,7.49000000,'2024-10-13 07:23:22','2024-10-13 07:23:22'),(17272,204748,12,44100,2,5.99000000,'2024-10-13 07:23:22','2024-10-13 07:23:22'),(17273,204748,12,48400,1,7.49000000,'2024-10-13 07:23:22','2024-10-13 07:23:22'),(17274,204748,12,49100,15,5.99000000,'2024-10-13 07:23:22','2024-10-13 07:23:22'),(17275,204748,12,49200,1,6.39000000,'2024-10-13 07:23:22','2024-10-13 07:23:22'),(17276,204748,12,49400,11,7.49000000,'2024-10-13 07:23:22','2024-10-13 07:23:22'),(17277,204748,72,80040700,34,7.78000000,'2024-10-13 07:23:22','2024-10-13 07:23:22'),(17278,204748,72,80040750,58,7.78000000,'2024-10-13 07:23:22','2024-10-13 07:23:22'),(17279,204748,72,80048100,6,7.78000000,'2024-10-13 07:23:22','2024-10-13 07:23:22'),(17280,204748,72,80049100,15,7.78000000,'2024-10-13 07:23:22','2024-10-13 07:23:22'),(17281,204748,72,80049200,1,8.30000000,'2024-10-13 07:23:22','2024-10-13 07:23:22'),(17282,204749,12,40700,73,5.99000000,'2024-10-13 07:23:36','2024-10-13 07:23:36'),(17283,204749,12,40750,14,5.99000000,'2024-10-13 07:23:36','2024-10-13 07:23:36'),(17284,204749,12,43500,8,7.79000000,'2024-10-13 07:23:36','2024-10-13 07:23:36'),(17285,204749,12,43550,1,7.79000000,'2024-10-13 07:23:36','2024-10-13 07:23:36'),(17286,204749,12,49100,7,5.99000000,'2024-10-13 07:23:36','2024-10-13 07:23:36'),(17287,204749,12,49200,1,6.49000000,'2024-10-13 07:23:36','2024-10-13 07:23:36'),(17288,204749,12,49300,1,7.39000000,'2024-10-13 07:23:36','2024-10-13 07:23:36'),(17289,204749,12,49400,11,7.79000000,'2024-10-13 07:23:36','2024-10-13 07:23:36'),(17290,204749,72,80040700,30,7.48000000,'2024-10-13 07:23:36','2024-10-13 07:23:36'),(17291,204749,72,80040750,18,7.48000000,'2024-10-13 07:23:36','2024-10-13 07:23:36'),(17292,204749,72,80043550,1,9.73000000,'2024-10-13 07:23:36','2024-10-13 07:23:36'),(17293,204749,72,80049100,11,7.48000000,'2024-10-13 07:23:36','2024-10-13 07:23:36'),(17294,204750,12,40700,27,5.99000000,'2024-10-13 07:23:51','2024-10-13 07:23:51'),(17295,204750,12,40750,15,5.99000000,'2024-10-13 07:23:51','2024-10-13 07:23:51'),(17296,204750,12,41800,1,5.99000000,'2024-10-13 07:23:51','2024-10-13 07:23:51'),(17297,204750,12,43300,2,6.49000000,'2024-10-13 07:23:51','2024-10-13 07:23:51'),(17298,204750,12,43500,2,7.49000000,'2024-10-13 07:23:51','2024-10-13 07:23:51'),(17299,204750,12,43550,2,7.49000000,'2024-10-13 07:23:51','2024-10-13 07:23:51'),(17300,204750,12,48400,6,7.49000000,'2024-10-13 07:23:51','2024-10-13 07:23:51'),(17301,204750,12,49100,5,5.99000000,'2024-10-13 07:23:51','2024-10-13 07:23:51'),(17302,204750,12,49300,1,7.19000000,'2024-10-13 07:23:51','2024-10-13 07:23:51'),(17303,204750,12,49400,6,7.49000000,'2024-10-13 07:23:51','2024-10-13 07:23:51'),(17304,204750,72,80040700,59,7.49000000,'2024-10-13 07:23:51','2024-10-13 07:23:51'),(17305,204750,72,80040750,33,7.49000000,'2024-10-13 07:23:51','2024-10-13 07:23:51'),(17306,204750,72,80048100,4,7.49000000,'2024-10-13 07:23:51','2024-10-13 07:23:51'),(17307,204751,12,40700,49,5.99000000,'2024-10-13 07:24:16','2024-10-13 07:24:16'),(17308,204751,12,40750,22,5.99000000,'2024-10-13 07:24:16','2024-10-13 07:24:16'),(17309,204751,12,43350,1,6.49000000,'2024-10-13 07:24:16','2024-10-13 07:24:16'),(17310,204751,12,43400,1,7.39000000,'2024-10-13 07:24:16','2024-10-13 07:24:16'),(17311,204751,12,43500,13,7.79000000,'2024-10-13 07:24:16','2024-10-13 07:24:16'),(17312,204751,12,43550,6,7.79000000,'2024-10-13 07:24:16','2024-10-13 07:24:16'),(17313,204751,12,49100,10,5.99000000,'2024-10-13 07:24:16','2024-10-13 07:24:16'),(17314,204751,12,49300,1,7.39000000,'2024-10-13 07:24:16','2024-10-13 07:24:16'),(17315,204751,12,49400,7,7.79000000,'2024-10-13 07:24:16','2024-10-13 07:24:16'),(17316,204751,72,80040700,12,7.48000000,'2024-10-13 07:24:16','2024-10-13 07:24:16'),(17317,204751,72,80040750,4,7.48000000,'2024-10-13 07:24:16','2024-10-13 07:24:16'),(17318,204751,72,80049100,2,7.48000000,'2024-10-13 07:24:16','2024-10-13 07:24:16'),(17319,204752,12,40700,67,5.99000000,'2024-10-13 07:24:36','2024-10-13 07:24:36'),(17320,204752,12,40750,29,5.99000000,'2024-10-13 07:24:36','2024-10-13 07:24:36'),(17321,204752,12,43300,4,6.49000000,'2024-10-13 07:24:36','2024-10-13 07:24:36'),(17322,204752,12,43350,4,6.49000000,'2024-10-13 07:24:36','2024-10-13 07:24:36'),(17323,204752,12,43400,2,6.99000000,'2024-10-13 07:24:36','2024-10-13 07:24:36'),(17324,204752,12,43500,11,7.49000000,'2024-10-13 07:24:36','2024-10-13 07:24:36'),(17325,204752,12,43550,8,7.49000000,'2024-10-13 07:24:36','2024-10-13 07:24:36'),(17326,204752,12,49100,10,5.99000000,'2024-10-13 07:24:36','2024-10-13 07:24:36'),(17327,204752,12,49400,5,7.49000000,'2024-10-13 07:24:36','2024-10-13 07:24:36'),(17328,204752,72,80040700,44,7.48000000,'2024-10-13 07:24:36','2024-10-13 07:24:36'),(17329,204752,72,80040750,33,7.48000000,'2024-10-13 07:24:36','2024-10-13 07:24:36'),(17330,204752,72,80043550,2,9.35000000,'2024-10-13 07:24:36','2024-10-13 07:24:36'),(17331,204752,72,80049100,7,7.48000000,'2024-10-13 07:24:36','2024-10-13 07:24:36'),(17332,204753,12,40700,76,5.99000000,'2024-10-13 07:25:02','2024-10-13 07:25:02'),(17333,204753,12,40750,39,5.99000000,'2024-10-13 07:25:02','2024-10-13 07:25:02'),(17334,204753,12,43500,19,7.79000000,'2024-10-13 07:25:02','2024-10-13 07:25:02'),(17335,204753,12,43550,6,7.79000000,'2024-10-13 07:25:02','2024-10-13 07:25:02'),(17336,204753,12,48100,2,5.99000000,'2024-10-13 07:25:02','2024-10-13 07:25:02'),(17337,204753,12,48400,1,7.79000000,'2024-10-13 07:25:02','2024-10-13 07:25:02'),(17338,204753,12,49100,8,5.99000000,'2024-10-13 07:25:02','2024-10-13 07:25:02'),(17339,204753,12,49400,5,7.79000000,'2024-10-13 07:25:02','2024-10-13 07:25:02'),(17340,204753,72,80040750,49,7.48000000,'2024-10-13 07:25:02','2024-10-13 07:25:02'),(17341,204753,72,80043300,1,8.43000000,'2024-10-13 07:25:02','2024-10-13 07:25:02'),(17342,204753,72,80043500,1,10.12000000,'2024-10-13 07:25:02','2024-10-13 07:25:02'),(17343,204753,72,80048100,16,7.48000000,'2024-10-13 07:25:02','2024-10-13 07:25:02'),(17344,204753,72,80049100,6,7.48000000,'2024-10-13 07:25:02','2024-10-13 07:25:02'),(17345,204754,12,40700,59,5.99000000,'2024-10-13 07:25:22','2024-10-13 07:25:22'),(17346,204754,12,40750,26,5.99000000,'2024-10-13 07:25:22','2024-10-13 07:25:22'),(17347,204754,12,43300,1,6.49000000,'2024-10-13 07:25:22','2024-10-13 07:25:22'),(17348,204754,12,43350,1,6.49000000,'2024-10-13 07:25:22','2024-10-13 07:25:22'),(17349,204754,12,43500,5,7.79000000,'2024-10-13 07:25:22','2024-10-13 07:25:22'),(17350,204754,12,43550,6,7.79000000,'2024-10-13 07:25:23','2024-10-13 07:25:23'),(17351,204754,12,49100,22,5.99000000,'2024-10-13 07:25:23','2024-10-13 07:25:23'),(17352,204754,12,49200,6,6.49000000,'2024-10-13 07:25:23','2024-10-13 07:25:23'),(17353,204754,12,49300,1,7.39000000,'2024-10-13 07:25:23','2024-10-13 07:25:23'),(17354,204754,12,49400,10,7.79000000,'2024-10-13 07:25:23','2024-10-13 07:25:23'),(17355,204754,72,80040700,28,7.48000000,'2024-10-13 07:25:23','2024-10-13 07:25:23'),(17356,204754,72,80040750,2,7.48000000,'2024-10-13 07:25:23','2024-10-13 07:25:23'),(17357,204754,72,80048100,8,7.48000000,'2024-10-13 07:25:23','2024-10-13 07:25:23'),(17358,204754,72,80049100,9,7.48000000,'2024-10-13 07:25:23','2024-10-13 07:25:23'),(17359,204754,72,80049400,1,10.12000000,'2024-10-13 07:25:23','2024-10-13 07:25:23'),(17360,204755,12,40700,37,5.49000000,'2024-10-13 07:25:44','2024-10-13 07:25:44'),(17361,204755,12,40750,17,5.49000000,'2024-10-13 07:25:44','2024-10-13 07:25:44'),(17362,204755,12,43300,1,5.99000000,'2024-10-13 07:25:44','2024-10-13 07:25:44'),(17363,204755,12,43500,4,6.99000000,'2024-10-13 07:25:44','2024-10-13 07:25:44'),(17364,204755,12,49100,5,5.49000000,'2024-10-13 07:25:44','2024-10-13 07:25:44'),(17365,204755,12,49400,3,6.99000000,'2024-10-13 07:25:44','2024-10-13 07:25:44'),(17366,204755,72,80040700,72,6.86000000,'2024-10-13 07:25:44','2024-10-13 07:25:44'),(17367,204755,72,80040750,45,6.86000000,'2024-10-13 07:25:44','2024-10-13 07:25:44'),(17368,204755,72,80048100,21,6.86000000,'2024-10-13 07:25:44','2024-10-13 07:25:44'),(17369,204755,72,80049100,10,6.86000000,'2024-10-13 07:25:44','2024-10-13 07:25:44'),(17370,204756,12,40700,58,5.99000000,'2024-10-13 07:26:04','2024-10-13 07:26:04'),(17371,204756,12,40750,18,5.99000000,'2024-10-13 07:26:04','2024-10-13 07:26:04'),(17372,204756,12,43500,16,6.99000000,'2024-10-13 07:26:04','2024-10-13 07:26:04'),(17373,204756,12,43550,1,6.99000000,'2024-10-13 07:26:04','2024-10-13 07:26:04'),(17374,204756,12,48400,1,6.99000000,'2024-10-13 07:26:04','2024-10-13 07:26:04'),(17375,204756,12,49100,5,5.99000000,'2024-10-13 07:26:04','2024-10-13 07:26:04'),(17376,204756,12,49200,1,5.99000000,'2024-10-13 07:26:04','2024-10-13 07:26:04'),(17377,204756,12,49400,5,6.99000000,'2024-10-13 07:26:04','2024-10-13 07:26:04'),(17378,204756,72,80040700,13,7.19000000,'2024-10-13 07:26:04','2024-10-13 07:26:04'),(17379,204756,72,80040750,13,7.19000000,'2024-10-13 07:26:04','2024-10-13 07:26:04'),(17380,204756,72,80049100,6,7.19000000,'2024-10-13 07:26:04','2024-10-13 07:26:04'),(17381,204757,12,40700,149,6.49000000,'2024-10-13 07:26:30','2024-10-13 07:26:30'),(17382,204757,12,40750,52,6.49000000,'2024-10-13 07:26:30','2024-10-13 07:26:30'),(17383,204757,12,43300,4,6.49000000,'2024-10-13 07:26:30','2024-10-13 07:26:30'),(17384,204757,12,43350,3,6.49000000,'2024-10-13 07:26:30','2024-10-13 07:26:30'),(17385,204757,12,43500,27,7.99000000,'2024-10-13 07:26:30','2024-10-13 07:26:30'),(17386,204757,12,43550,4,7.99000000,'2024-10-13 07:26:30','2024-10-13 07:26:30'),(17387,204757,12,48100,3,6.49000000,'2024-10-13 07:26:30','2024-10-13 07:26:30'),(17388,204757,12,48200,2,6.49000000,'2024-10-13 07:26:30','2024-10-13 07:26:30'),(17389,204757,12,48400,1,7.99000000,'2024-10-13 07:26:30','2024-10-13 07:26:30'),(17390,204757,12,49100,10,6.49000000,'2024-10-13 07:26:30','2024-10-13 07:26:30'),(17391,204757,12,49200,4,6.49000000,'2024-10-13 07:26:30','2024-10-13 07:26:30'),(17392,204757,12,49300,1,7.19000000,'2024-10-13 07:26:30','2024-10-13 07:26:30'),(17393,204757,12,49400,21,7.99000000,'2024-10-13 07:26:30','2024-10-13 07:26:30'),(17394,204757,72,80040750,2,7.79000000,'2024-10-13 07:26:30','2024-10-13 07:26:30'),(17395,204758,12,40700,78,5.49000000,'2024-10-13 07:26:44','2024-10-13 07:26:44'),(17396,204758,12,40750,30,5.49000000,'2024-10-13 07:26:44','2024-10-13 07:26:44'),(17397,204758,12,43300,1,5.99000000,'2024-10-13 07:26:44','2024-10-13 07:26:44'),(17398,204758,12,43500,25,6.99000000,'2024-10-13 07:26:44','2024-10-13 07:26:44'),(17399,204758,12,43550,2,6.99000000,'2024-10-13 07:26:44','2024-10-13 07:26:44'),(17400,204758,12,49100,12,5.49000000,'2024-10-13 07:26:44','2024-10-13 07:26:44'),(17401,204758,12,49200,2,5.99000000,'2024-10-13 07:26:44','2024-10-13 07:26:44'),(17402,204758,12,49400,8,6.99000000,'2024-10-13 07:26:44','2024-10-13 07:26:44'),(17403,204758,72,80040700,16,6.86000000,'2024-10-13 07:26:44','2024-10-13 07:26:44'),(17404,204758,72,80040750,16,6.86000000,'2024-10-13 07:26:44','2024-10-13 07:26:44'),(17405,204758,72,80049100,1,6.86000000,'2024-10-13 07:26:44','2024-10-13 07:26:44'),(17406,204759,12,40700,58,5.99000000,'2024-10-13 07:27:06','2024-10-13 07:27:06'),(17407,204759,12,40750,48,5.99000000,'2024-10-13 07:27:06','2024-10-13 07:27:06'),(17408,204759,12,43350,2,6.49000000,'2024-10-13 07:27:06','2024-10-13 07:27:06'),(17409,204759,12,43500,14,7.79000000,'2024-10-13 07:27:06','2024-10-13 07:27:06'),(17410,204759,12,43550,1,7.79000000,'2024-10-13 07:27:06','2024-10-13 07:27:06'),(17411,204759,12,49100,9,5.99000000,'2024-10-13 07:27:06','2024-10-13 07:27:06'),(17412,204759,12,49200,2,6.49000000,'2024-10-13 07:27:06','2024-10-13 07:27:06'),(17413,204759,12,49400,9,7.79000000,'2024-10-13 07:27:06','2024-10-13 07:27:06'),(17414,204759,72,80040700,41,7.48000000,'2024-10-13 07:27:06','2024-10-13 07:27:06'),(17415,204759,72,80040750,44,7.48000000,'2024-10-13 07:27:06','2024-10-13 07:27:06'),(17416,204759,72,80049100,12,7.48000000,'2024-10-13 07:27:06','2024-10-13 07:27:06'),(17417,204760,12,40700,124,5.99000000,'2024-10-13 07:27:25','2024-10-13 07:27:25'),(17418,204760,12,40750,51,5.99000000,'2024-10-13 07:27:25','2024-10-13 07:27:25'),(17419,204760,12,41850,1,5.99000000,'2024-10-13 07:27:25','2024-10-13 07:27:25'),(17420,204760,12,43300,2,6.49000000,'2024-10-13 07:27:25','2024-10-13 07:27:25'),(17421,204760,12,43350,1,6.49000000,'2024-10-13 07:27:25','2024-10-13 07:27:25'),(17422,204760,12,43400,1,7.39000000,'2024-10-13 07:27:25','2024-10-13 07:27:25'),(17423,204760,12,43500,25,7.79000000,'2024-10-13 07:27:25','2024-10-13 07:27:25'),(17424,204760,12,43550,8,7.79000000,'2024-10-13 07:27:25','2024-10-13 07:27:25'),(17425,204760,12,48100,2,5.99000000,'2024-10-13 07:27:25','2024-10-13 07:27:25'),(17426,204760,12,48400,3,7.79000000,'2024-10-13 07:27:25','2024-10-13 07:27:25'),(17427,204760,12,49100,13,5.99000000,'2024-10-13 07:27:25','2024-10-13 07:27:25'),(17428,204760,12,49200,4,6.49000000,'2024-10-13 07:27:25','2024-10-13 07:27:25'),(17429,204760,12,49400,28,7.79000000,'2024-10-13 07:27:25','2024-10-13 07:27:25'),(17430,204760,72,80040750,11,7.48000000,'2024-10-13 07:27:25','2024-10-13 07:27:25'),(17431,204760,72,80048100,3,7.48000000,'2024-10-13 07:27:25','2024-10-13 07:27:25'),(17432,204761,12,40700,39,5.99000000,'2024-10-13 07:27:47','2024-10-13 07:27:47'),(17433,204761,12,40750,30,5.99000000,'2024-10-13 07:27:47','2024-10-13 07:27:47'),(17434,204761,12,43400,1,7.39000000,'2024-10-13 07:27:47','2024-10-13 07:27:47'),(17435,204761,12,43500,9,7.79000000,'2024-10-13 07:27:47','2024-10-13 07:27:47'),(17436,204761,12,43550,4,7.79000000,'2024-10-13 07:27:47','2024-10-13 07:27:47'),(17437,204761,12,48100,2,5.99000000,'2024-10-13 07:27:47','2024-10-13 07:27:47'),(17438,204761,12,48400,1,7.79000000,'2024-10-13 07:27:47','2024-10-13 07:27:47'),(17439,204761,12,49100,5,5.99000000,'2024-10-13 07:27:47','2024-10-13 07:27:47'),(17440,204761,12,49400,10,7.79000000,'2024-10-13 07:27:47','2024-10-13 07:27:47'),(17441,204761,72,80040700,3,7.48000000,'2024-10-13 07:27:47','2024-10-13 07:27:47'),(17442,204761,72,80040750,41,7.48000000,'2024-10-13 07:27:47','2024-10-13 07:27:47'),(17443,204761,72,80048100,13,7.48000000,'2024-10-13 07:27:47','2024-10-13 07:27:47'),(17444,204761,72,80049100,18,7.48000000,'2024-10-13 07:27:47','2024-10-13 07:27:47'),(17445,204762,12,40700,49,5.49000000,'2024-10-13 07:28:06','2024-10-13 07:28:06'),(17446,204762,12,40750,25,5.49000000,'2024-10-13 07:28:06','2024-10-13 07:28:06'),(17447,204762,12,43350,1,5.99000000,'2024-10-13 07:28:06','2024-10-13 07:28:06'),(17448,204762,12,43500,2,6.99000000,'2024-10-13 07:28:06','2024-10-13 07:28:06'),(17449,204762,12,43550,1,6.99000000,'2024-10-13 07:28:06','2024-10-13 07:28:06'),(17450,204762,12,49100,4,5.49000000,'2024-10-13 07:28:06','2024-10-13 07:28:06'),(17451,204762,12,49400,4,6.99000000,'2024-10-13 07:28:06','2024-10-13 07:28:06'),(17452,204762,72,80040700,47,6.86000000,'2024-10-13 07:28:06','2024-10-13 07:28:06'),(17453,204762,72,80040750,27,6.86000000,'2024-10-13 07:28:06','2024-10-13 07:28:06'),(17454,204762,72,80043500,4,8.73000000,'2024-10-13 07:28:06','2024-10-13 07:28:06'),(17455,204762,72,80049100,7,6.86000000,'2024-10-13 07:28:06','2024-10-13 07:28:06'),(17456,204763,12,40700,32,5.49000000,'2024-10-13 07:28:26','2024-10-13 07:28:26'),(17457,204763,12,40750,21,5.49000000,'2024-10-13 07:28:26','2024-10-13 07:28:26'),(17458,204763,12,43300,1,5.99000000,'2024-10-13 07:28:26','2024-10-13 07:28:26'),(17459,204763,12,43500,2,6.99000000,'2024-10-13 07:28:26','2024-10-13 07:28:26'),(17460,204763,12,43550,1,6.99000000,'2024-10-13 07:28:26','2024-10-13 07:28:26'),(17461,204763,12,49100,4,5.49000000,'2024-10-13 07:28:26','2024-10-13 07:28:26'),(17462,204763,12,49400,2,6.99000000,'2024-10-13 07:28:26','2024-10-13 07:28:26'),(17463,204763,72,80040700,19,6.86000000,'2024-10-13 07:28:26','2024-10-13 07:28:26'),(17464,204763,72,80040750,13,6.86000000,'2024-10-13 07:28:26','2024-10-13 07:28:26'),(17465,204763,72,80049100,4,6.86000000,'2024-10-13 07:28:26','2024-10-13 07:28:26'),(17466,204764,12,40700,35,5.49000000,'2024-10-13 07:28:38','2024-10-13 07:28:38'),(17467,204764,12,40750,23,5.49000000,'2024-10-13 07:28:38','2024-10-13 07:28:38'),(17468,204764,12,43300,1,5.99000000,'2024-10-13 07:28:38','2024-10-13 07:28:38'),(17469,204764,12,43500,8,6.99000000,'2024-10-13 07:28:38','2024-10-13 07:28:38'),(17470,204764,12,43550,1,6.99000000,'2024-10-13 07:28:38','2024-10-13 07:28:38'),(17471,204764,12,44100,2,5.99000000,'2024-10-13 07:28:38','2024-10-13 07:28:38'),(17472,204764,12,49100,10,5.49000000,'2024-10-13 07:28:38','2024-10-13 07:28:38'),(17473,204764,12,49200,2,5.99000000,'2024-10-13 07:28:38','2024-10-13 07:28:38'),(17474,204764,12,49400,2,6.99000000,'2024-10-13 07:28:38','2024-10-13 07:28:38'),(17475,204764,72,80040700,20,6.86000000,'2024-10-13 07:28:38','2024-10-13 07:28:38'),(17476,204764,72,80040750,22,6.86000000,'2024-10-13 07:28:38','2024-10-13 07:28:38'),(17477,204764,72,80043500,1,8.73000000,'2024-10-13 07:28:38','2024-10-13 07:28:38'),(17478,204764,72,80048100,6,6.86000000,'2024-10-13 07:28:38','2024-10-13 07:28:38'),(17479,204764,72,80049100,2,6.86000000,'2024-10-13 07:28:38','2024-10-13 07:28:38'),(17480,204765,12,40700,60,5.49000000,'2024-10-13 07:28:51','2024-10-13 07:28:51'),(17481,204765,12,40750,28,5.49000000,'2024-10-13 07:28:51','2024-10-13 07:28:51'),(17482,204765,12,43300,1,5.99000000,'2024-10-13 07:28:51','2024-10-13 07:28:51'),(17483,204765,12,43350,1,5.99000000,'2024-10-13 07:28:51','2024-10-13 07:28:51'),(17484,204765,12,43450,1,6.49000000,'2024-10-13 07:28:51','2024-10-13 07:28:51'),(17485,204765,12,43500,9,6.99000000,'2024-10-13 07:28:51','2024-10-13 07:28:51'),(17486,204765,12,43550,11,6.99000000,'2024-10-13 07:28:51','2024-10-13 07:28:51'),(17487,204765,12,49100,8,5.49000000,'2024-10-13 07:28:51','2024-10-13 07:28:51'),(17488,204765,12,49400,7,6.99000000,'2024-10-13 07:28:51','2024-10-13 07:28:51'),(17489,204765,72,80040700,23,6.86000000,'2024-10-13 07:28:51','2024-10-13 07:28:51'),(17490,204765,72,80040750,14,6.86000000,'2024-10-13 07:28:51','2024-10-13 07:28:51'),(17491,204765,72,80043500,1,8.73000000,'2024-10-13 07:28:52','2024-10-13 07:28:52'),(17492,204765,72,80048100,1,6.86000000,'2024-10-13 07:28:52','2024-10-13 07:28:52'),(17493,204765,72,80049100,4,6.86000000,'2024-10-13 07:28:52','2024-10-13 07:28:52'),(17494,204766,12,40700,75,5.49000000,'2024-10-13 07:29:07','2024-10-13 07:29:07'),(17495,204766,12,40750,56,5.49000000,'2024-10-13 07:29:07','2024-10-13 07:29:07'),(17496,204766,12,43300,8,5.99000000,'2024-10-13 07:29:07','2024-10-13 07:29:07'),(17497,204766,12,43350,1,5.99000000,'2024-10-13 07:29:07','2024-10-13 07:29:07'),(17498,204766,12,43400,1,6.49000000,'2024-10-13 07:29:07','2024-10-13 07:29:07'),(17499,204766,12,43500,7,6.99000000,'2024-10-13 07:29:07','2024-10-13 07:29:07'),(17500,204766,12,43550,3,6.99000000,'2024-10-13 07:29:07','2024-10-13 07:29:07'),(17501,204766,12,49100,18,5.49000000,'2024-10-13 07:29:07','2024-10-13 07:29:07'),(17502,204766,12,49200,1,5.99000000,'2024-10-13 07:29:07','2024-10-13 07:29:07'),(17503,204766,12,49400,5,6.99000000,'2024-10-13 07:29:07','2024-10-13 07:29:07'),(17504,204766,72,80040700,31,6.86000000,'2024-10-13 07:29:07','2024-10-13 07:29:07'),(17505,204766,72,80040750,36,6.86000000,'2024-10-13 07:29:07','2024-10-13 07:29:07'),(17506,204766,72,80049100,7,6.86000000,'2024-10-13 07:29:07','2024-10-13 07:29:07'),(17507,204785,12,40700,26,5.99000000,'2024-10-14 07:10:17','2024-10-14 07:10:17'),(17508,204785,12,40750,23,5.99000000,'2024-10-14 07:10:17','2024-10-14 07:10:17'),(17509,204785,12,43400,2,7.39000000,'2024-10-14 07:10:17','2024-10-14 07:10:17'),(17510,204785,12,43500,1,7.79000000,'2024-10-14 07:10:17','2024-10-14 07:10:17'),(17511,204785,12,43550,4,7.79000000,'2024-10-14 07:10:17','2024-10-14 07:10:17'),(17512,204785,12,49100,9,5.99000000,'2024-10-14 07:10:17','2024-10-14 07:10:17'),(17513,204785,12,49400,2,7.79000000,'2024-10-14 07:10:17','2024-10-14 07:10:17'),(17514,204785,72,80040700,26,7.48000000,'2024-10-14 07:10:17','2024-10-14 07:10:17'),(17515,204785,72,80040750,22,7.48000000,'2024-10-14 07:10:17','2024-10-14 07:10:17'),(17516,204785,72,80049100,21,7.48000000,'2024-10-14 07:10:17','2024-10-14 07:10:17'),(17517,204786,12,40700,28,5.99000000,'2024-10-14 07:10:39','2024-10-14 07:10:39'),(17518,204786,12,40750,10,5.99000000,'2024-10-14 07:10:39','2024-10-14 07:10:39'),(17519,204786,12,43450,1,7.39000000,'2024-10-14 07:10:39','2024-10-14 07:10:39'),(17520,204786,12,43500,2,7.79000000,'2024-10-14 07:10:39','2024-10-14 07:10:39'),(17521,204786,12,43550,1,7.49000000,'2024-10-14 07:10:39','2024-10-14 07:10:39'),(17522,204786,12,48100,2,5.99000000,'2024-10-14 07:10:39','2024-10-14 07:10:39'),(17523,204786,12,49100,1,5.99000000,'2024-10-14 07:10:39','2024-10-14 07:10:39'),(17524,204786,12,49300,1,7.39000000,'2024-10-14 07:10:39','2024-10-14 07:10:39'),(17525,204786,72,80040700,24,7.79000000,'2024-10-14 07:10:39','2024-10-14 07:10:39'),(17526,204786,72,80040750,20,5.99000000,'2024-10-14 07:10:39','2024-10-14 07:10:39'),(17527,204786,72,80048100,5,7.79000000,'2024-10-14 07:10:39','2024-10-14 07:10:39'),(17528,204786,72,80049100,3,7.79000000,'2024-10-14 07:10:39','2024-10-14 07:10:39'),(17529,204787,12,40700,66,5.99000000,'2024-10-14 07:11:06','2024-10-14 07:11:06'),(17530,204787,12,40750,30,5.99000000,'2024-10-14 07:11:06','2024-10-14 07:11:06'),(17531,204787,12,43300,3,6.49000000,'2024-10-14 07:11:06','2024-10-14 07:11:06'),(17532,204787,12,43350,1,6.49000000,'2024-10-14 07:11:06','2024-10-14 07:11:06'),(17533,204787,12,43500,4,7.49000000,'2024-10-14 07:11:06','2024-10-14 07:11:06'),(17534,204787,12,43550,2,7.49000000,'2024-10-14 07:11:06','2024-10-14 07:11:06'),(17535,204787,12,49100,7,5.99000000,'2024-10-14 07:11:06','2024-10-14 07:11:06'),(17536,204787,12,49200,1,6.49000000,'2024-10-14 07:11:06','2024-10-14 07:11:06'),(17537,204787,12,49400,9,7.49000000,'2024-10-14 07:11:06','2024-10-14 07:11:06'),(17538,204787,72,80040700,16,7.48000000,'2024-10-14 07:11:06','2024-10-14 07:11:06'),(17539,204787,72,80040750,10,7.48000000,'2024-10-14 07:11:06','2024-10-14 07:11:06'),(17540,204787,72,80043500,2,9.35000000,'2024-10-14 07:11:06','2024-10-14 07:11:06'),(17541,204787,72,80049100,5,7.48000000,'2024-10-14 07:11:06','2024-10-14 07:11:06'),(17542,204788,12,40700,36,5.99000000,'2024-10-14 07:11:20','2024-10-14 07:11:20'),(17543,204788,12,40750,14,5.99000000,'2024-10-14 07:11:20','2024-10-14 07:11:20'),(17544,204788,12,43300,1,6.49000000,'2024-10-14 07:11:20','2024-10-14 07:11:20'),(17545,204788,12,43500,5,7.49000000,'2024-10-14 07:11:20','2024-10-14 07:11:20'),(17546,204788,12,48100,14,5.99000000,'2024-10-14 07:11:20','2024-10-14 07:11:20'),(17547,204788,12,48200,3,6.49000000,'2024-10-14 07:11:20','2024-10-14 07:11:20'),(17548,204788,12,48400,3,7.49000000,'2024-10-14 07:11:20','2024-10-14 07:11:20'),(17549,204788,12,49100,1,4.99000000,'2024-10-14 07:11:20','2024-10-14 07:11:20'),(17550,204788,72,80040700,43,7.78000000,'2024-10-14 07:11:20','2024-10-14 07:11:20'),(17551,204788,72,80040750,61,7.78000000,'2024-10-14 07:11:20','2024-10-14 07:11:20'),(17552,204788,72,80048100,6,7.78000000,'2024-10-14 07:11:20','2024-10-14 07:11:20'),(17553,204789,12,40700,14,5.99000000,'2024-10-14 07:11:40','2024-10-14 07:11:40'),(17554,204789,12,40750,14,5.99000000,'2024-10-14 07:11:40','2024-10-14 07:11:40'),(17555,204789,12,41800,1,5.99000000,'2024-10-14 07:11:40','2024-10-14 07:11:40'),(17556,204789,12,41850,1,5.99000000,'2024-10-14 07:11:40','2024-10-14 07:11:40'),(17557,204789,12,43500,2,7.49000000,'2024-10-14 07:11:40','2024-10-14 07:11:40'),(17558,204789,12,48100,3,5.99000000,'2024-10-14 07:11:40','2024-10-14 07:11:40'),(17559,204789,12,49100,4,5.99000000,'2024-10-14 07:11:40','2024-10-14 07:11:40'),(17560,204789,12,49200,1,6.49000000,'2024-10-14 07:11:40','2024-10-14 07:11:40'),(17561,204789,12,49400,1,7.49000000,'2024-10-14 07:11:40','2024-10-14 07:11:40'),(17562,204789,72,80040700,11,7.39000000,'2024-10-14 07:11:40','2024-10-14 07:11:40'),(17563,204789,72,80040750,15,7.39000000,'2024-10-14 07:11:40','2024-10-14 07:11:40'),(17564,204789,72,80049100,10,7.39000000,'2024-10-14 07:11:40','2024-10-14 07:11:40'),(17565,204790,12,40700,54,5.99000000,'2024-10-14 07:11:57','2024-10-14 07:11:57'),(17566,204790,12,40750,24,5.99000000,'2024-10-14 07:11:57','2024-10-14 07:11:57'),(17567,204790,12,43300,1,6.49000000,'2024-10-14 07:11:57','2024-10-14 07:11:57'),(17568,204790,12,43400,1,7.39000000,'2024-10-14 07:11:57','2024-10-14 07:11:57'),(17569,204790,12,43500,3,7.79000000,'2024-10-14 07:11:57','2024-10-14 07:11:57'),(17570,204790,12,43550,3,7.79000000,'2024-10-14 07:11:57','2024-10-14 07:11:57'),(17571,204790,12,48100,5,5.99000000,'2024-10-14 07:11:57','2024-10-14 07:11:57'),(17572,204790,12,49100,15,5.99000000,'2024-10-14 07:11:57','2024-10-14 07:11:57'),(17573,204790,12,49200,3,6.49000000,'2024-10-14 07:11:57','2024-10-14 07:11:57'),(17574,204790,12,49400,6,7.79000000,'2024-10-14 07:11:57','2024-10-14 07:11:57'),(17575,204790,72,80040700,27,7.48000000,'2024-10-14 07:11:57','2024-10-14 07:11:57'),(17576,204790,72,80040750,38,7.48000000,'2024-10-14 07:11:57','2024-10-14 07:11:57'),(17577,204790,72,80048100,5,7.48000000,'2024-10-14 07:11:57','2024-10-14 07:11:57'),(17578,204790,72,80049100,12,7.48000000,'2024-10-14 07:11:57','2024-10-14 07:11:57'),(17579,204791,12,40700,38,5.49000000,'2024-10-14 07:12:42','2024-10-14 07:12:42'),(17580,204791,12,40750,14,5.49000000,'2024-10-14 07:12:42','2024-10-14 07:12:42'),(17581,204791,12,43350,1,5.99000000,'2024-10-14 07:12:42','2024-10-14 07:12:42'),(17582,204791,12,43500,11,6.99000000,'2024-10-14 07:12:42','2024-10-14 07:12:42'),(17583,204791,12,43550,1,6.99000000,'2024-10-14 07:12:42','2024-10-14 07:12:42'),(17584,204791,12,49100,5,5.49000000,'2024-10-14 07:12:42','2024-10-14 07:12:42'),(17585,204791,12,49400,7,6.99000000,'2024-10-14 07:12:42','2024-10-14 07:12:42'),(17586,204791,72,80040700,58,6.86000000,'2024-10-14 07:12:42','2024-10-14 07:12:42'),(17587,204791,72,80040750,31,6.86000000,'2024-10-14 07:12:42','2024-10-14 07:12:42'),(17588,204791,72,80049100,6,6.86000000,'2024-10-14 07:12:42','2024-10-14 07:12:42'),(17589,204792,12,40700,36,5.99000000,'2024-10-14 07:12:57','2024-10-14 07:12:57'),(17590,204792,12,40750,27,5.99000000,'2024-10-14 07:12:57','2024-10-14 07:12:57'),(17591,204792,12,41800,1,5.99000000,'2024-10-14 07:12:57','2024-10-14 07:12:57'),(17592,204792,12,43300,1,5.99000000,'2024-10-14 07:12:57','2024-10-14 07:12:57'),(17593,204792,12,43500,4,6.99000000,'2024-10-14 07:12:58','2024-10-14 07:12:58'),(17594,204792,12,43550,9,6.99000000,'2024-10-14 07:12:58','2024-10-14 07:12:58'),(17595,204792,12,45200,1,6.69000000,'2024-10-14 07:12:58','2024-10-14 07:12:58'),(17596,204792,12,45300,1,6.99000000,'2024-10-14 07:12:58','2024-10-14 07:12:58'),(17597,204792,12,48100,1,5.99000000,'2024-10-14 07:12:58','2024-10-14 07:12:58'),(17598,204792,12,48400,1,6.99000000,'2024-10-14 07:12:58','2024-10-14 07:12:58'),(17599,204792,12,49100,15,5.99000000,'2024-10-14 07:12:58','2024-10-14 07:12:58'),(17600,204792,12,49200,2,5.99000000,'2024-10-14 07:12:58','2024-10-14 07:12:58'),(17601,204792,12,49400,1,6.99000000,'2024-10-14 07:12:58','2024-10-14 07:12:58'),(17602,204792,72,80040700,15,7.19000000,'2024-10-14 07:12:58','2024-10-14 07:12:58'),(17603,204792,72,80040750,24,7.19000000,'2024-10-14 07:12:58','2024-10-14 07:12:58'),(17604,204792,72,80048100,4,7.19000000,'2024-10-14 07:12:58','2024-10-14 07:12:58'),(17605,204792,72,80049100,16,7.19000000,'2024-10-14 07:12:58','2024-10-14 07:12:58'),(17606,204792,72,80049400,1,8.39000000,'2024-10-14 07:12:58','2024-10-14 07:12:58'),(17607,204793,12,40700,30,5.99000000,'2024-10-14 07:13:09','2024-10-14 07:13:09'),(17608,204793,12,40750,31,5.99000000,'2024-10-14 07:13:09','2024-10-14 07:13:09'),(17609,204793,12,43350,1,5.99000000,'2024-10-14 07:13:09','2024-10-14 07:13:09'),(17610,204793,12,43500,10,6.99000000,'2024-10-14 07:13:09','2024-10-14 07:13:09'),(17611,204793,12,43550,5,6.99000000,'2024-10-14 07:13:09','2024-10-14 07:13:09'),(17612,204793,12,48100,3,5.99000000,'2024-10-14 07:13:09','2024-10-14 07:13:09'),(17613,204793,12,48400,2,6.99000000,'2024-10-14 07:13:09','2024-10-14 07:13:09'),(17614,204793,12,49100,13,5.99000000,'2024-10-14 07:13:09','2024-10-14 07:13:09'),(17615,204793,12,49400,10,6.99000000,'2024-10-14 07:13:09','2024-10-14 07:13:09'),(17616,204793,72,80040700,45,7.19000000,'2024-10-14 07:13:09','2024-10-14 07:13:09'),(17617,204793,72,80040750,73,7.19000000,'2024-10-14 07:13:09','2024-10-14 07:13:09'),(17618,204793,72,80049100,31,7.19000000,'2024-10-14 07:13:09','2024-10-14 07:13:09'),(17619,204794,12,40700,52,5.99000000,'2024-10-14 07:13:26','2024-10-14 07:13:26'),(17620,204794,12,40750,17,5.99000000,'2024-10-14 07:13:26','2024-10-14 07:13:26'),(17621,204794,12,43300,3,6.49000000,'2024-10-14 07:13:26','2024-10-14 07:13:26'),(17622,204794,12,43350,1,6.49000000,'2024-10-14 07:13:26','2024-10-14 07:13:26'),(17623,204794,12,43500,9,7.79000000,'2024-10-14 07:13:26','2024-10-14 07:13:26'),(17624,204794,12,43550,2,7.49000000,'2024-10-14 07:13:26','2024-10-14 07:13:26'),(17625,204794,12,48100,2,5.99000000,'2024-10-14 07:13:26','2024-10-14 07:13:26'),(17626,204794,12,49100,3,5.99000000,'2024-10-14 07:13:26','2024-10-14 07:13:26'),(17627,204794,12,49400,3,7.79000000,'2024-10-14 07:13:26','2024-10-14 07:13:26'),(17628,204794,72,80040700,16,7.79000000,'2024-10-14 07:13:26','2024-10-14 07:13:26'),(17629,204794,72,80040750,38,5.99000000,'2024-10-14 07:13:26','2024-10-14 07:13:26'),(17630,204794,72,80048100,2,7.79000000,'2024-10-14 07:13:26','2024-10-14 07:13:26'),(17631,204794,72,80049100,7,7.79000000,'2024-10-14 07:13:26','2024-10-14 07:13:26'),(17632,204795,12,40700,35,5.99000000,'2024-10-14 07:13:40','2024-10-14 07:13:40'),(17633,204795,12,40750,22,5.99000000,'2024-10-14 07:13:40','2024-10-14 07:13:40'),(17634,204795,12,43500,6,7.79000000,'2024-10-14 07:13:40','2024-10-14 07:13:40'),(17635,204795,12,43550,3,7.49000000,'2024-10-14 07:13:40','2024-10-14 07:13:40'),(17636,204795,12,48400,1,7.79000000,'2024-10-14 07:13:40','2024-10-14 07:13:40'),(17637,204795,12,49100,7,5.99000000,'2024-10-14 07:13:40','2024-10-14 07:13:40'),(17638,204795,12,49200,1,6.49000000,'2024-10-14 07:13:40','2024-10-14 07:13:40'),(17639,204795,12,49300,2,7.39000000,'2024-10-14 07:13:40','2024-10-14 07:13:40'),(17640,204795,12,49400,5,7.79000000,'2024-10-14 07:13:40','2024-10-14 07:13:40'),(17641,204795,72,80040700,44,7.79000000,'2024-10-14 07:13:40','2024-10-14 07:13:40'),(17642,204795,72,80040750,55,5.99000000,'2024-10-14 07:13:40','2024-10-14 07:13:40'),(17643,204795,72,80048100,6,7.79000000,'2024-10-14 07:13:40','2024-10-14 07:13:40'),(17644,204795,72,80049100,17,7.79000000,'2024-10-14 07:13:40','2024-10-14 07:13:40'),(17645,204796,12,40700,47,5.99000000,'2024-10-14 07:13:55','2024-10-14 07:13:55'),(17646,204796,12,40750,29,5.99000000,'2024-10-14 07:13:55','2024-10-14 07:13:55'),(17647,204796,12,43300,1,5.99000000,'2024-10-14 07:13:55','2024-10-14 07:13:55'),(17648,204796,12,43350,2,5.99000000,'2024-10-14 07:13:55','2024-10-14 07:13:55'),(17649,204796,12,43500,13,6.99000000,'2024-10-14 07:13:55','2024-10-14 07:13:55'),(17650,204796,12,43550,5,6.99000000,'2024-10-14 07:13:56','2024-10-14 07:13:56'),(17651,204796,12,48100,8,5.99000000,'2024-10-14 07:13:56','2024-10-14 07:13:56'),(17652,204796,12,48300,1,6.69000000,'2024-10-14 07:13:56','2024-10-14 07:13:56'),(17653,204796,12,49100,17,5.99000000,'2024-10-14 07:13:56','2024-10-14 07:13:56'),(17654,204796,12,49200,6,5.99000000,'2024-10-14 07:13:56','2024-10-14 07:13:56'),(17655,204796,12,49400,4,6.99000000,'2024-10-14 07:13:56','2024-10-14 07:13:56'),(17656,204796,72,80040700,20,7.19000000,'2024-10-14 07:13:56','2024-10-14 07:13:56'),(17657,204796,72,80040750,38,7.19000000,'2024-10-14 07:13:56','2024-10-14 07:13:56'),(17658,204796,72,80048100,1,7.19000000,'2024-10-14 07:13:56','2024-10-14 07:13:56'),(17659,204796,72,80049100,8,7.19000000,'2024-10-14 07:13:56','2024-10-14 07:13:56'),(17660,204797,12,40700,32,5.49000000,'2024-10-14 07:14:10','2024-10-14 07:14:10'),(17661,204797,12,40750,21,5.49000000,'2024-10-14 07:14:10','2024-10-14 07:14:10'),(17662,204797,12,43300,4,5.99000000,'2024-10-14 07:14:10','2024-10-14 07:14:10'),(17663,204797,12,43350,1,5.99000000,'2024-10-14 07:14:10','2024-10-14 07:14:10'),(17664,204797,12,43500,7,6.99000000,'2024-10-14 07:14:10','2024-10-14 07:14:10'),(17665,204797,12,43550,7,6.99000000,'2024-10-14 07:14:10','2024-10-14 07:14:10'),(17666,204797,12,49100,8,5.49000000,'2024-10-14 07:14:10','2024-10-14 07:14:10'),(17667,204797,12,49200,2,5.99000000,'2024-10-14 07:14:10','2024-10-14 07:14:10'),(17668,204797,12,49300,1,6.49000000,'2024-10-14 07:14:10','2024-10-14 07:14:10'),(17669,204797,12,49400,2,6.99000000,'2024-10-14 07:14:10','2024-10-14 07:14:10'),(17670,204797,72,80040700,22,6.86000000,'2024-10-14 07:14:10','2024-10-14 07:14:10'),(17671,204797,72,80040750,18,6.86000000,'2024-10-14 07:14:10','2024-10-14 07:14:10'),(17672,204797,72,80049100,2,6.86000000,'2024-10-14 07:14:10','2024-10-14 07:14:10'),(17673,204798,12,40700,75,5.99000000,'2024-10-14 07:14:38','2024-10-14 07:14:38'),(17674,204798,12,40750,39,5.99000000,'2024-10-14 07:14:38','2024-10-14 07:14:38'),(17675,204798,12,43300,1,6.49000000,'2024-10-14 07:14:38','2024-10-14 07:14:38'),(17676,204798,12,43350,1,6.49000000,'2024-10-14 07:14:38','2024-10-14 07:14:38'),(17677,204798,12,43500,7,7.49000000,'2024-10-14 07:14:38','2024-10-14 07:14:38'),(17678,204798,12,43550,5,7.49000000,'2024-10-14 07:14:38','2024-10-14 07:14:38'),(17679,204798,12,48100,1,5.99000000,'2024-10-14 07:14:38','2024-10-14 07:14:38'),(17680,204798,12,48400,6,7.49000000,'2024-10-14 07:14:38','2024-10-14 07:14:38'),(17681,204798,72,80040700,27,7.48000000,'2024-10-14 07:14:38','2024-10-14 07:14:38'),(17682,204798,72,80040750,30,7.48000000,'2024-10-14 07:14:38','2024-10-14 07:14:38'),(17683,204798,72,80043500,1,9.35000000,'2024-10-14 07:14:38','2024-10-14 07:14:38'),(17684,204798,72,80048400,2,9.35000000,'2024-10-14 07:14:38','2024-10-14 07:14:38'),(17685,204799,12,40700,34,5.99000000,'2024-10-14 07:14:52','2024-10-14 07:14:52'),(17686,204799,12,40750,17,5.99000000,'2024-10-14 07:14:52','2024-10-14 07:14:52'),(17687,204799,12,43500,3,6.99000000,'2024-10-14 07:14:52','2024-10-14 07:14:52'),(17688,204799,12,43550,2,6.99000000,'2024-10-14 07:14:52','2024-10-14 07:14:52'),(17689,204799,12,49100,7,5.99000000,'2024-10-14 07:14:52','2024-10-14 07:14:52'),(17690,204799,12,49400,3,6.99000000,'2024-10-14 07:14:52','2024-10-14 07:14:52'),(17691,204799,72,80040700,10,7.19000000,'2024-10-14 07:14:52','2024-10-14 07:14:52'),(17692,204799,72,80040750,21,7.19000000,'2024-10-14 07:14:52','2024-10-14 07:14:52'),(17693,204799,72,80049100,3,7.19000000,'2024-10-14 07:14:52','2024-10-14 07:14:52'),(17694,204800,12,40700,34,5.99000000,'2024-10-14 07:15:19','2024-10-14 07:15:19'),(17695,204800,12,40750,31,5.99000000,'2024-10-14 07:15:19','2024-10-14 07:15:19'),(17696,204800,12,43500,5,7.49000000,'2024-10-14 07:15:19','2024-10-14 07:15:19'),(17697,204800,12,43550,3,7.49000000,'2024-10-14 07:15:19','2024-10-14 07:15:19'),(17698,204800,12,48100,2,5.99000000,'2024-10-14 07:15:19','2024-10-14 07:15:19'),(17699,204800,12,48400,1,7.49000000,'2024-10-14 07:15:19','2024-10-14 07:15:19'),(17700,204800,12,49100,10,5.99000000,'2024-10-14 07:15:19','2024-10-14 07:15:19'),(17701,204800,12,49400,4,7.49000000,'2024-10-14 07:15:19','2024-10-14 07:15:19'),(17702,204800,72,80040700,36,7.78000000,'2024-10-14 07:15:19','2024-10-14 07:15:19'),(17703,204800,72,80040750,45,7.78000000,'2024-10-14 07:15:19','2024-10-14 07:15:19'),(17704,204800,72,80043500,2,9.73000000,'2024-10-14 07:15:19','2024-10-14 07:15:19'),(17705,204800,72,80043550,3,9.73000000,'2024-10-14 07:15:19','2024-10-14 07:15:19'),(17706,204800,72,80048100,11,7.78000000,'2024-10-14 07:15:19','2024-10-14 07:15:19'),(17707,204800,72,80049100,6,7.78000000,'2024-10-14 07:15:19','2024-10-14 07:15:19'),(17708,204801,12,40700,50,5.99000000,'2024-10-14 07:15:45','2024-10-14 07:15:45'),(17709,204801,12,40750,41,5.99000000,'2024-10-14 07:15:45','2024-10-14 07:15:45'),(17710,204801,12,41800,1,5.99000000,'2024-10-14 07:15:45','2024-10-14 07:15:45'),(17711,204801,12,43400,2,7.39000000,'2024-10-14 07:15:45','2024-10-14 07:15:45'),(17712,204801,12,43500,4,7.79000000,'2024-10-14 07:15:45','2024-10-14 07:15:45'),(17713,204801,12,43550,1,7.79000000,'2024-10-14 07:15:45','2024-10-14 07:15:45'),(17714,204801,12,49100,15,5.99000000,'2024-10-14 07:15:45','2024-10-14 07:15:45'),(17715,204801,12,49400,11,7.79000000,'2024-10-14 07:15:45','2024-10-14 07:15:45'),(17716,204801,72,80040700,22,7.48000000,'2024-10-14 07:15:45','2024-10-14 07:15:45'),(17717,204801,72,80040750,24,7.48000000,'2024-10-14 07:15:45','2024-10-14 07:15:45'),(17718,204801,72,80043500,3,10.12000000,'2024-10-14 07:15:45','2024-10-14 07:15:45'),(17719,204801,72,80043550,3,9.73000000,'2024-10-14 07:15:45','2024-10-14 07:15:45'),(17720,204801,72,80049100,2,7.48000000,'2024-10-14 07:15:45','2024-10-14 07:15:45'),(17721,204802,12,40700,22,5.99000000,'2024-10-14 07:16:20','2024-10-14 07:16:20'),(17722,204802,12,40750,13,5.99000000,'2024-10-14 07:16:20','2024-10-14 07:16:20'),(17723,204802,12,43300,3,6.39000000,'2024-10-14 07:16:20','2024-10-14 07:16:20'),(17724,204802,12,43500,5,7.49000000,'2024-10-14 07:16:20','2024-10-14 07:16:20'),(17725,204802,12,43550,1,7.49000000,'2024-10-14 07:16:20','2024-10-14 07:16:20'),(17726,204802,12,48100,2,5.99000000,'2024-10-14 07:16:20','2024-10-14 07:16:20'),(17727,204802,12,48400,1,7.49000000,'2024-10-14 07:16:20','2024-10-14 07:16:20'),(17728,204802,12,49100,11,5.99000000,'2024-10-14 07:16:20','2024-10-14 07:16:20'),(17729,204802,12,49200,1,6.39000000,'2024-10-14 07:16:20','2024-10-14 07:16:20'),(17730,204802,12,49400,1,7.49000000,'2024-10-14 07:16:20','2024-10-14 07:16:20'),(17731,204802,72,80040700,23,7.78000000,'2024-10-14 07:16:20','2024-10-14 07:16:20'),(17732,204802,72,80040750,23,7.78000000,'2024-10-14 07:16:20','2024-10-14 07:16:20'),(17733,204802,72,80049100,9,7.78000000,'2024-10-14 07:16:20','2024-10-14 07:16:20'),(17734,204803,12,40700,34,5.49000000,'2024-10-14 07:16:37','2024-10-14 07:16:37'),(17735,204803,12,40750,25,5.49000000,'2024-10-14 07:16:37','2024-10-14 07:16:37'),(17736,204803,12,43350,1,5.99000000,'2024-10-14 07:16:37','2024-10-14 07:16:37'),(17737,204803,12,43400,1,6.49000000,'2024-10-14 07:16:37','2024-10-14 07:16:37'),(17738,204803,12,43500,17,6.99000000,'2024-10-14 07:16:37','2024-10-14 07:16:37'),(17739,204803,12,43550,2,6.99000000,'2024-10-14 07:16:37','2024-10-14 07:16:37'),(17740,204803,12,49100,3,5.49000000,'2024-10-14 07:16:37','2024-10-14 07:16:37'),(17741,204803,12,49400,12,6.99000000,'2024-10-14 07:16:37','2024-10-14 07:16:37'),(17742,204803,72,80040700,32,6.86000000,'2024-10-14 07:16:37','2024-10-14 07:16:37'),(17743,204803,72,80040750,37,6.86000000,'2024-10-14 07:16:37','2024-10-14 07:16:37'),(17744,204803,72,80043500,2,8.73000000,'2024-10-14 07:16:37','2024-10-14 07:16:37'),(17745,204803,72,80049100,7,6.86000000,'2024-10-14 07:16:37','2024-10-14 07:16:37'),(17746,204804,12,40700,39,5.99000000,'2024-10-14 07:16:53','2024-10-14 07:16:53'),(17747,204804,12,40750,23,5.99000000,'2024-10-14 07:16:53','2024-10-14 07:16:53'),(17748,204804,12,43450,1,7.19000000,'2024-10-14 07:16:53','2024-10-14 07:16:53'),(17749,204804,12,43500,4,7.49000000,'2024-10-14 07:16:53','2024-10-14 07:16:53'),(17750,204804,12,43550,3,7.49000000,'2024-10-14 07:16:53','2024-10-14 07:16:53'),(17751,204804,12,48100,2,5.99000000,'2024-10-14 07:16:53','2024-10-14 07:16:53'),(17752,204804,12,48200,1,6.49000000,'2024-10-14 07:16:53','2024-10-14 07:16:53'),(17753,204804,12,49100,9,5.99000000,'2024-10-14 07:16:53','2024-10-14 07:16:53'),(17754,204804,12,49200,1,6.49000000,'2024-10-14 07:16:53','2024-10-14 07:16:53'),(17755,204804,12,49300,1,7.19000000,'2024-10-14 07:16:53','2024-10-14 07:16:53'),(17756,204804,12,49400,2,7.49000000,'2024-10-14 07:16:53','2024-10-14 07:16:53'),(17757,204804,72,80040700,16,7.39000000,'2024-10-14 07:16:53','2024-10-14 07:16:53'),(17758,204804,72,80040750,7,7.39000000,'2024-10-14 07:16:53','2024-10-14 07:16:53'),(17759,204804,72,80043500,1,9.29000000,'2024-10-14 07:16:53','2024-10-14 07:16:53'),(17760,204804,72,80048100,4,7.39000000,'2024-10-14 07:16:53','2024-10-14 07:16:53'),(17761,204805,12,40700,28,5.99000000,'2024-10-14 07:17:09','2024-10-14 07:17:09'),(17762,204805,12,40750,27,5.99000000,'2024-10-14 07:17:09','2024-10-14 07:17:09'),(17763,204805,12,43500,7,7.49000000,'2024-10-14 07:17:09','2024-10-14 07:17:09'),(17764,204805,12,43550,2,7.49000000,'2024-10-14 07:17:09','2024-10-14 07:17:09'),(17765,204805,12,48100,5,5.99000000,'2024-10-14 07:17:09','2024-10-14 07:17:09'),(17766,204805,12,48400,1,7.49000000,'2024-10-14 07:17:09','2024-10-14 07:17:09'),(17767,204805,12,49100,13,5.99000000,'2024-10-14 07:17:09','2024-10-14 07:17:09'),(17768,204805,12,49400,5,7.49000000,'2024-10-14 07:17:09','2024-10-14 07:17:09'),(17769,204805,72,80040700,28,7.29000000,'2024-10-14 07:17:09','2024-10-14 07:17:09'),(17770,204805,72,80040750,22,7.29000000,'2024-10-14 07:17:09','2024-10-14 07:17:09'),(17771,204805,72,80048100,10,7.29000000,'2024-10-14 07:17:09','2024-10-14 07:17:09'),(17772,204805,72,80049100,6,7.29000000,'2024-10-14 07:17:09','2024-10-14 07:17:09'),(17773,204806,12,40700,33,5.99000000,'2024-10-14 07:17:33','2024-10-14 07:17:33'),(17774,204806,12,40750,14,5.99000000,'2024-10-14 07:17:33','2024-10-14 07:17:33'),(17775,204806,12,43500,3,7.49000000,'2024-10-14 07:17:33','2024-10-14 07:17:33'),(17776,204806,12,43550,1,7.49000000,'2024-10-14 07:17:33','2024-10-14 07:17:33'),(17777,204806,12,44100,1,5.99000000,'2024-10-14 07:17:33','2024-10-14 07:17:33'),(17778,204806,12,48100,2,5.99000000,'2024-10-14 07:17:33','2024-10-14 07:17:33'),(17779,204806,12,49100,19,5.99000000,'2024-10-14 07:17:34','2024-10-14 07:17:34'),(17780,204806,12,49200,1,6.49000000,'2024-10-14 07:17:34','2024-10-14 07:17:34'),(17781,204806,12,49400,1,7.49000000,'2024-10-14 07:17:34','2024-10-14 07:17:34'),(17782,204806,72,80040700,19,7.78000000,'2024-10-14 07:17:34','2024-10-14 07:17:34'),(17783,204806,72,80040750,22,7.78000000,'2024-10-14 07:17:34','2024-10-14 07:17:34'),(17784,204806,72,80048100,2,7.78000000,'2024-10-14 07:17:34','2024-10-14 07:17:34'),(17785,204806,72,80049100,11,7.78000000,'2024-10-14 07:17:34','2024-10-14 07:17:34'),(17786,204807,12,40700,42,5.99000000,'2024-10-14 07:17:48','2024-10-14 07:17:48'),(17787,204807,12,40750,20,5.99000000,'2024-10-14 07:17:48','2024-10-14 07:17:48'),(17788,204807,12,43500,1,7.49000000,'2024-10-14 07:17:48','2024-10-14 07:17:48'),(17789,204807,12,43550,1,7.49000000,'2024-10-14 07:17:48','2024-10-14 07:17:48'),(17790,204807,12,48300,1,7.19000000,'2024-10-14 07:17:48','2024-10-14 07:17:48'),(17791,204807,12,49100,7,5.99000000,'2024-10-14 07:17:48','2024-10-14 07:17:48'),(17792,204807,12,49200,1,6.39000000,'2024-10-14 07:17:48','2024-10-14 07:17:48'),(17793,204807,12,49400,3,7.49000000,'2024-10-14 07:17:48','2024-10-14 07:17:48'),(17794,204807,72,80040700,21,7.78000000,'2024-10-14 07:17:48','2024-10-14 07:17:48'),(17795,204807,72,80040750,26,7.78000000,'2024-10-14 07:17:48','2024-10-14 07:17:48'),(17796,204807,72,80049100,11,7.78000000,'2024-10-14 07:17:48','2024-10-14 07:17:48'),(17797,204808,12,40700,21,5.99000000,'2024-10-14 07:18:03','2024-10-14 07:18:03'),(17798,204808,12,40750,23,5.99000000,'2024-10-14 07:18:03','2024-10-14 07:18:03'),(17799,204808,12,43500,2,7.49000000,'2024-10-14 07:18:03','2024-10-14 07:18:03'),(17800,204808,12,43550,4,7.49000000,'2024-10-14 07:18:03','2024-10-14 07:18:03'),(17801,204808,12,48300,1,7.19000000,'2024-10-14 07:18:03','2024-10-14 07:18:03'),(17802,204808,12,49100,7,5.99000000,'2024-10-14 07:18:03','2024-10-14 07:18:03'),(17803,204808,12,49400,1,7.49000000,'2024-10-14 07:18:03','2024-10-14 07:18:03'),(17804,204808,72,80040700,22,7.78000000,'2024-10-14 07:18:03','2024-10-14 07:18:03'),(17805,204808,72,80040750,26,7.78000000,'2024-10-14 07:18:03','2024-10-14 07:18:03'),(17806,204808,72,80043500,1,9.73000000,'2024-10-14 07:18:03','2024-10-14 07:18:03'),(17807,204808,72,80049100,6,7.78000000,'2024-10-14 07:18:03','2024-10-14 07:18:03'),(17808,204809,12,40700,60,5.99000000,'2024-10-14 07:18:19','2024-10-14 07:18:19'),(17809,204809,12,40750,30,5.99000000,'2024-10-14 07:18:19','2024-10-14 07:18:19'),(17810,204809,12,43300,2,6.49000000,'2024-10-14 07:18:19','2024-10-14 07:18:19'),(17811,204809,12,43350,1,6.49000000,'2024-10-14 07:18:19','2024-10-14 07:18:19'),(17812,204809,12,43500,12,7.49000000,'2024-10-14 07:18:19','2024-10-14 07:18:19'),(17813,204809,12,43550,8,7.49000000,'2024-10-14 07:18:19','2024-10-14 07:18:19'),(17814,204809,12,49100,12,5.99000000,'2024-10-14 07:18:19','2024-10-14 07:18:19'),(17815,204809,12,49200,1,6.49000000,'2024-10-14 07:18:19','2024-10-14 07:18:19'),(17816,204809,12,49300,1,6.99000000,'2024-10-14 07:18:19','2024-10-14 07:18:19'),(17817,204809,12,49400,10,7.49000000,'2024-10-14 07:18:19','2024-10-14 07:18:19'),(17818,204809,72,80040700,71,7.48000000,'2024-10-14 07:18:19','2024-10-14 07:18:19'),(17819,204809,72,80040750,41,7.48000000,'2024-10-14 07:18:19','2024-10-14 07:18:19'),(17820,204809,72,80049100,9,7.48000000,'2024-10-14 07:18:19','2024-10-14 07:18:19'),(17821,204810,12,40700,34,5.49000000,'2024-10-14 07:18:35','2024-10-14 07:18:35'),(17822,204810,12,40750,24,5.49000000,'2024-10-14 07:18:35','2024-10-14 07:18:35'),(17823,204810,12,43300,4,5.99000000,'2024-10-14 07:18:35','2024-10-14 07:18:35'),(17824,204810,12,43500,3,6.99000000,'2024-10-14 07:18:35','2024-10-14 07:18:35'),(17825,204810,12,43550,1,6.99000000,'2024-10-14 07:18:35','2024-10-14 07:18:35'),(17826,204810,12,49100,9,5.49000000,'2024-10-14 07:18:35','2024-10-14 07:18:35'),(17827,204810,12,49300,1,6.49000000,'2024-10-14 07:18:35','2024-10-14 07:18:35'),(17828,204810,12,49400,3,6.99000000,'2024-10-14 07:18:35','2024-10-14 07:18:35'),(17829,204810,72,80040700,30,6.86000000,'2024-10-14 07:18:35','2024-10-14 07:18:35'),(17830,204810,72,80040750,38,6.86000000,'2024-10-14 07:18:35','2024-10-14 07:18:35'),(17831,204810,72,80049100,10,6.86000000,'2024-10-14 07:18:35','2024-10-14 07:18:35'),(17832,204811,12,40700,36,5.99000000,'2024-10-14 07:19:57','2024-10-14 07:19:57'),(17833,204811,12,40750,21,5.99000000,'2024-10-14 07:19:57','2024-10-14 07:19:57'),(17834,204811,12,43300,2,6.49000000,'2024-10-14 07:19:57','2024-10-14 07:19:57'),(17835,204811,12,43350,4,6.49000000,'2024-10-14 07:19:57','2024-10-14 07:19:57'),(17836,204811,12,43500,8,7.49000000,'2024-10-14 07:19:57','2024-10-14 07:19:57'),(17837,204811,12,43550,5,7.49000000,'2024-10-14 07:19:57','2024-10-14 07:19:57'),(17838,204811,12,45150,1,6.49000000,'2024-10-14 07:19:57','2024-10-14 07:19:57'),(17839,204811,12,48100,1,5.99000000,'2024-10-14 07:19:57','2024-10-14 07:19:57'),(17840,204811,12,49100,9,5.99000000,'2024-10-14 07:19:57','2024-10-14 07:19:57'),(17841,204811,12,49200,2,6.49000000,'2024-10-14 07:19:57','2024-10-14 07:19:57'),(17842,204811,12,49300,1,7.19000000,'2024-10-14 07:19:57','2024-10-14 07:19:57'),(17843,204811,12,49400,5,7.49000000,'2024-10-14 07:19:57','2024-10-14 07:19:57'),(17844,204811,72,80040700,41,7.29000000,'2024-10-14 07:19:57','2024-10-14 07:19:57'),(17845,204811,72,80040750,31,7.29000000,'2024-10-14 07:19:57','2024-10-14 07:19:57'),(17846,204811,72,80043500,1,9.09000000,'2024-10-14 07:19:57','2024-10-14 07:19:57'),(17847,204811,72,80048100,4,7.29000000,'2024-10-14 07:19:57','2024-10-14 07:19:57'),(17848,204811,72,80049100,4,7.29000000,'2024-10-14 07:19:57','2024-10-14 07:19:57'),(17849,204812,12,40700,18,5.99000000,'2024-10-14 07:20:43','2024-10-14 07:20:43'),(17850,204812,12,40750,10,5.99000000,'2024-10-14 07:20:43','2024-10-14 07:20:43'),(17851,204812,12,43500,4,7.49000000,'2024-10-14 07:20:43','2024-10-14 07:20:43'),(17852,204812,12,43550,1,7.49000000,'2024-10-14 07:20:43','2024-10-14 07:20:43'),(17853,204812,12,49100,2,5.99000000,'2024-10-14 07:20:43','2024-10-14 07:20:43'),(17854,204812,72,80040700,28,7.29000000,'2024-10-14 07:20:43','2024-10-14 07:20:43'),(17855,204812,72,80040750,16,7.29000000,'2024-10-14 07:20:44','2024-10-14 07:20:44'),(17856,204812,72,80048100,5,7.29000000,'2024-10-14 07:20:44','2024-10-14 07:20:44'),(17857,204812,72,80048400,1,9.09000000,'2024-10-14 07:20:44','2024-10-14 07:20:44'),(17858,204812,72,80049100,3,7.29000000,'2024-10-14 07:20:44','2024-10-14 07:20:44'),(17859,204812,72,80049200,1,7.89000000,'2024-10-14 07:20:44','2024-10-14 07:20:44'),(17860,204813,12,40700,17,5.99000000,'2024-10-14 07:21:15','2024-10-14 07:21:15'),(17861,204813,12,40750,15,5.99000000,'2024-10-14 07:21:15','2024-10-14 07:21:15'),(17862,204813,12,41850,1,5.99000000,'2024-10-14 07:21:15','2024-10-14 07:21:15'),(17863,204813,12,43300,1,6.49000000,'2024-10-14 07:21:15','2024-10-14 07:21:15'),(17864,204813,12,43500,5,7.79000000,'2024-10-14 07:21:15','2024-10-14 07:21:15'),(17865,204813,12,43550,1,7.79000000,'2024-10-14 07:21:15','2024-10-14 07:21:15'),(17866,204813,12,48400,1,7.79000000,'2024-10-14 07:21:15','2024-10-14 07:21:15'),(17867,204813,12,49100,2,5.99000000,'2024-10-14 07:21:15','2024-10-14 07:21:15'),(17868,204813,12,49200,2,6.49000000,'2024-10-14 07:21:15','2024-10-14 07:21:15'),(17869,204813,12,49400,1,7.79000000,'2024-10-14 07:21:15','2024-10-14 07:21:15'),(17870,204813,72,80040700,15,7.48000000,'2024-10-14 07:21:15','2024-10-14 07:21:15'),(17871,204813,72,80040750,12,7.48000000,'2024-10-14 07:21:15','2024-10-14 07:21:15'),(17872,204813,72,80043500,1,10.12000000,'2024-10-14 07:21:15','2024-10-14 07:21:15'),(17873,204813,72,80048100,2,7.48000000,'2024-10-14 07:21:15','2024-10-14 07:21:15'),(17874,204813,72,80049100,1,7.48000000,'2024-10-14 07:21:15','2024-10-14 07:21:15'),(17875,204814,12,40700,25,5.99000000,'2024-10-14 07:21:43','2024-10-14 07:21:43'),(17876,204814,12,40750,18,5.99000000,'2024-10-14 07:21:43','2024-10-14 07:21:43'),(17877,204814,12,43300,1,6.49000000,'2024-10-14 07:21:43','2024-10-14 07:21:43'),(17878,204814,12,43500,3,7.49000000,'2024-10-14 07:21:43','2024-10-14 07:21:43'),(17879,204814,12,43550,1,7.49000000,'2024-10-14 07:21:43','2024-10-14 07:21:43'),(17880,204814,12,48100,1,5.99000000,'2024-10-14 07:21:43','2024-10-14 07:21:43'),(17881,204814,12,49100,3,5.99000000,'2024-10-14 07:21:43','2024-10-14 07:21:43'),(17882,204814,12,49200,1,6.49000000,'2024-10-14 07:21:43','2024-10-14 07:21:43'),(17883,204814,12,49400,2,7.49000000,'2024-10-14 07:21:43','2024-10-14 07:21:43'),(17884,204814,72,80040700,11,7.39000000,'2024-10-14 07:21:43','2024-10-14 07:21:43'),(17885,204814,72,80040750,8,7.39000000,'2024-10-14 07:21:43','2024-10-14 07:21:43'),(17886,204814,72,80048100,2,7.39000000,'2024-10-14 07:21:43','2024-10-14 07:21:43'),(17887,204814,72,80049100,1,7.39000000,'2024-10-14 07:21:43','2024-10-14 07:21:43'),(17888,204815,12,40700,18,5.99000000,'2024-10-14 07:22:09','2024-10-14 07:22:09'),(17889,204815,12,40750,15,5.99000000,'2024-10-14 07:22:09','2024-10-14 07:22:09'),(17890,204815,12,41850,1,5.99000000,'2024-10-14 07:22:09','2024-10-14 07:22:09'),(17891,204815,12,43300,2,6.49000000,'2024-10-14 07:22:09','2024-10-14 07:22:09'),(17892,204815,12,43350,3,6.49000000,'2024-10-14 07:22:09','2024-10-14 07:22:09'),(17893,204815,12,43500,4,7.49000000,'2024-10-14 07:22:09','2024-10-14 07:22:09'),(17894,204815,12,43550,1,7.49000000,'2024-10-14 07:22:09','2024-10-14 07:22:09'),(17895,204815,12,49100,4,5.99000000,'2024-10-14 07:22:09','2024-10-14 07:22:09'),(17896,204815,12,49200,1,6.49000000,'2024-10-14 07:22:09','2024-10-14 07:22:09'),(17897,204815,12,49400,8,7.49000000,'2024-10-14 07:22:09','2024-10-14 07:22:09'),(17898,204815,72,80040700,17,7.49000000,'2024-10-14 07:22:09','2024-10-14 07:22:09'),(17899,204815,72,80040750,16,7.49000000,'2024-10-14 07:22:09','2024-10-14 07:22:09'),(17900,204815,72,80048100,4,7.49000000,'2024-10-14 07:22:09','2024-10-14 07:22:09'),(17901,204815,72,80049100,1,7.49000000,'2024-10-14 07:22:09','2024-10-14 07:22:09'),(17902,204816,12,40700,20,5.99000000,'2024-10-14 07:22:28','2024-10-14 07:22:28'),(17903,204816,12,40750,12,5.99000000,'2024-10-14 07:22:28','2024-10-14 07:22:28'),(17904,204816,12,41800,1,5.99000000,'2024-10-14 07:22:28','2024-10-14 07:22:28'),(17905,204816,12,41850,1,5.99000000,'2024-10-14 07:22:28','2024-10-14 07:22:28'),(17906,204816,12,43500,12,7.49000000,'2024-10-14 07:22:28','2024-10-14 07:22:28'),(17907,204816,12,43550,1,7.49000000,'2024-10-14 07:22:28','2024-10-14 07:22:28'),(17908,204816,12,48100,1,5.99000000,'2024-10-14 07:22:28','2024-10-14 07:22:28'),(17909,204816,12,48400,1,7.49000000,'2024-10-14 07:22:28','2024-10-14 07:22:28'),(17910,204816,12,49100,9,5.99000000,'2024-10-14 07:22:28','2024-10-14 07:22:28'),(17911,204816,12,49200,1,6.49000000,'2024-10-14 07:22:28','2024-10-14 07:22:28'),(17912,204816,12,49400,1,7.49000000,'2024-10-14 07:22:28','2024-10-14 07:22:28'),(17913,204816,72,80040700,6,7.78000000,'2024-10-14 07:22:28','2024-10-14 07:22:28'),(17914,204816,72,80040750,22,7.78000000,'2024-10-14 07:22:28','2024-10-14 07:22:28'),(17915,204816,72,80048100,1,7.78000000,'2024-10-14 07:22:28','2024-10-14 07:22:28'),(17916,204816,72,80048400,2,9.73000000,'2024-10-14 07:22:28','2024-10-14 07:22:28'),(17917,204816,72,80049100,6,7.78000000,'2024-10-14 07:22:28','2024-10-14 07:22:28'),(17918,204817,12,40700,25,5.99000000,'2024-10-14 07:22:54','2024-10-14 07:22:54'),(17919,204817,12,40750,17,5.99000000,'2024-10-14 07:22:54','2024-10-14 07:22:54'),(17920,204817,12,41800,1,5.99000000,'2024-10-14 07:22:54','2024-10-14 07:22:54'),(17921,204817,12,43500,1,7.49000000,'2024-10-14 07:22:54','2024-10-14 07:22:54'),(17922,204817,12,48100,1,5.99000000,'2024-10-14 07:22:54','2024-10-14 07:22:54'),(17923,204817,12,49100,3,5.99000000,'2024-10-14 07:22:54','2024-10-14 07:22:54'),(17924,204817,12,49200,1,6.49000000,'2024-10-14 07:22:54','2024-10-14 07:22:54'),(17925,204817,12,49400,1,7.49000000,'2024-10-14 07:22:54','2024-10-14 07:22:54'),(17926,204817,72,80040700,36,7.49000000,'2024-10-14 07:22:54','2024-10-14 07:22:54'),(17927,204817,72,80040750,45,7.49000000,'2024-10-14 07:22:54','2024-10-14 07:22:54'),(17928,204817,72,80043550,2,8.99000000,'2024-10-14 07:22:54','2024-10-14 07:22:54'),(17929,204817,72,80049100,18,7.49000000,'2024-10-14 07:22:54','2024-10-14 07:22:54'),(17930,204818,12,40700,32,5.99000000,'2024-10-14 07:23:08','2024-10-14 07:23:08'),(17931,204818,12,40750,18,5.99000000,'2024-10-14 07:23:08','2024-10-14 07:23:08'),(17932,204818,12,43300,1,6.39000000,'2024-10-14 07:23:08','2024-10-14 07:23:08'),(17933,204818,12,43500,7,7.49000000,'2024-10-14 07:23:08','2024-10-14 07:23:08'),(17934,204818,12,43550,5,7.49000000,'2024-10-14 07:23:08','2024-10-14 07:23:08'),(17935,204818,12,48100,1,5.99000000,'2024-10-14 07:23:08','2024-10-14 07:23:08'),(17936,204818,12,49100,1,5.99000000,'2024-10-14 07:23:08','2024-10-14 07:23:08'),(17937,204818,12,49200,2,6.39000000,'2024-10-14 07:23:08','2024-10-14 07:23:08'),(17938,204818,12,49400,8,7.49000000,'2024-10-14 07:23:08','2024-10-14 07:23:08'),(17939,204818,72,80040700,18,7.78000000,'2024-10-14 07:23:08','2024-10-14 07:23:08'),(17940,204818,72,80040750,5,7.78000000,'2024-10-14 07:23:08','2024-10-14 07:23:08'),(17941,204818,72,80048100,4,7.78000000,'2024-10-14 07:23:08','2024-10-14 07:23:08'),(17942,204819,12,40700,46,5.99000000,'2024-10-14 07:23:30','2024-10-14 07:23:30'),(17943,204819,12,40750,35,5.99000000,'2024-10-14 07:23:30','2024-10-14 07:23:30'),(17944,204819,12,43300,2,6.49000000,'2024-10-14 07:23:30','2024-10-14 07:23:30'),(17945,204819,12,43500,4,7.79000000,'2024-10-14 07:23:30','2024-10-14 07:23:30'),(17946,204819,12,43550,4,7.49000000,'2024-10-14 07:23:30','2024-10-14 07:23:30'),(17947,204819,12,48100,2,5.99000000,'2024-10-14 07:23:30','2024-10-14 07:23:30'),(17948,204819,12,49100,3,5.99000000,'2024-10-14 07:23:30','2024-10-14 07:23:30'),(17949,204819,12,49400,4,7.79000000,'2024-10-14 07:23:30','2024-10-14 07:23:30'),(17950,204819,72,80040700,7,7.79000000,'2024-10-14 07:23:30','2024-10-14 07:23:30'),(17951,204819,72,80040750,12,5.99000000,'2024-10-14 07:23:30','2024-10-14 07:23:30'),(17952,204819,72,80048100,6,7.79000000,'2024-10-14 07:23:30','2024-10-14 07:23:30'),(17953,204819,72,80049100,2,7.79000000,'2024-10-14 07:23:30','2024-10-14 07:23:30'),(17954,204820,12,40700,31,5.99000000,'2024-10-14 07:23:57','2024-10-14 07:23:57'),(17955,204820,12,40750,20,5.99000000,'2024-10-14 07:23:57','2024-10-14 07:23:57'),(17956,204820,12,43500,5,7.49000000,'2024-10-14 07:23:57','2024-10-14 07:23:57'),(17957,204820,12,43550,1,7.49000000,'2024-10-14 07:23:57','2024-10-14 07:23:57'),(17958,204820,12,48100,1,5.99000000,'2024-10-14 07:23:57','2024-10-14 07:23:57'),(17959,204820,12,49100,8,5.99000000,'2024-10-14 07:23:57','2024-10-14 07:23:57'),(17960,204820,12,49400,3,7.49000000,'2024-10-14 07:23:57','2024-10-14 07:23:57'),(17961,204820,72,80040700,22,7.78000000,'2024-10-14 07:23:57','2024-10-14 07:23:57'),(17962,204820,72,80040750,15,7.78000000,'2024-10-14 07:23:57','2024-10-14 07:23:57'),(17963,204820,72,80048100,2,7.78000000,'2024-10-14 07:23:57','2024-10-14 07:23:57'),(17964,204820,72,80049100,5,7.78000000,'2024-10-14 07:23:57','2024-10-14 07:23:57'),(17965,204821,12,40700,43,5.99000000,'2024-10-14 07:24:49','2024-10-14 07:24:49'),(17966,204821,12,40750,25,5.99000000,'2024-10-14 07:24:49','2024-10-14 07:24:49'),(17967,204821,12,43400,1,7.19000000,'2024-10-14 07:24:49','2024-10-14 07:24:49'),(17968,204821,12,43500,3,7.49000000,'2024-10-14 07:24:49','2024-10-14 07:24:49'),(17969,204821,12,43550,2,7.49000000,'2024-10-14 07:24:49','2024-10-14 07:24:49'),(17970,204821,12,44100,3,5.99000000,'2024-10-14 07:24:49','2024-10-14 07:24:49'),(17971,204821,12,48300,1,7.19000000,'2024-10-14 07:24:49','2024-10-14 07:24:49'),(17972,204821,12,48400,1,7.49000000,'2024-10-14 07:24:49','2024-10-14 07:24:49'),(17973,204821,12,49100,6,5.99000000,'2024-10-14 07:24:49','2024-10-14 07:24:49'),(17974,204821,12,49200,2,6.39000000,'2024-10-14 07:24:49','2024-10-14 07:24:49'),(17975,204821,12,49300,1,7.19000000,'2024-10-14 07:24:49','2024-10-14 07:24:49'),(17976,204821,12,49400,2,7.49000000,'2024-10-14 07:24:49','2024-10-14 07:24:49'),(17977,204821,72,80040700,41,7.78000000,'2024-10-14 07:24:49','2024-10-14 07:24:49'),(17978,204821,72,80040750,60,7.78000000,'2024-10-14 07:24:49','2024-10-14 07:24:49'),(17979,204821,72,80048100,4,7.78000000,'2024-10-14 07:24:49','2024-10-14 07:24:49'),(17980,204821,72,80049100,16,7.78000000,'2024-10-14 07:24:49','2024-10-14 07:24:49'),(17981,204822,12,40700,41,5.99000000,'2024-10-14 07:25:03','2024-10-14 07:25:03'),(17982,204822,12,40750,27,5.99000000,'2024-10-14 07:25:03','2024-10-14 07:25:03'),(17983,204822,12,43300,4,6.49000000,'2024-10-14 07:25:03','2024-10-14 07:25:03'),(17984,204822,12,43400,3,7.39000000,'2024-10-14 07:25:03','2024-10-14 07:25:03'),(17985,204822,12,43500,10,7.79000000,'2024-10-14 07:25:03','2024-10-14 07:25:03'),(17986,204822,12,43550,1,7.79000000,'2024-10-14 07:25:03','2024-10-14 07:25:03'),(17987,204822,12,49100,11,5.99000000,'2024-10-14 07:25:03','2024-10-14 07:25:03'),(17988,204822,12,49400,3,7.79000000,'2024-10-14 07:25:03','2024-10-14 07:25:03'),(17989,204822,72,80040700,31,7.48000000,'2024-10-14 07:25:03','2024-10-14 07:25:03'),(17990,204822,72,80040750,18,7.48000000,'2024-10-14 07:25:03','2024-10-14 07:25:03'),(17991,204822,72,80049100,9,7.48000000,'2024-10-14 07:25:03','2024-10-14 07:25:03'),(17992,204823,12,40700,25,5.99000000,'2024-10-14 07:25:18','2024-10-14 07:25:18'),(17993,204823,12,40750,15,5.99000000,'2024-10-14 07:25:18','2024-10-14 07:25:18'),(17994,204823,12,43500,1,7.49000000,'2024-10-14 07:25:18','2024-10-14 07:25:18'),(17995,204823,12,48100,1,5.99000000,'2024-10-14 07:25:18','2024-10-14 07:25:18'),(17996,204823,12,48400,5,7.49000000,'2024-10-14 07:25:18','2024-10-14 07:25:18'),(17997,204823,12,49100,3,5.99000000,'2024-10-14 07:25:18','2024-10-14 07:25:18'),(17998,204823,12,49200,1,6.49000000,'2024-10-14 07:25:18','2024-10-14 07:25:18'),(17999,204823,12,49400,4,7.49000000,'2024-10-14 07:25:18','2024-10-14 07:25:18'),(18000,204823,72,80040700,59,7.49000000,'2024-10-14 07:25:18','2024-10-14 07:25:18'),(18001,204823,72,80040750,65,7.49000000,'2024-10-14 07:25:18','2024-10-14 07:25:18'),(18002,204823,72,80043500,1,8.99000000,'2024-10-14 07:25:18','2024-10-14 07:25:18'),(18003,204823,72,80048100,20,7.49000000,'2024-10-14 07:25:18','2024-10-14 07:25:18'),(18004,204823,72,80049100,1,7.49000000,'2024-10-14 07:25:18','2024-10-14 07:25:18'),(18005,204824,12,40700,42,5.99000000,'2024-10-14 07:25:43','2024-10-14 07:25:43'),(18006,204824,12,40750,23,5.99000000,'2024-10-14 07:25:43','2024-10-14 07:25:43'),(18007,204824,12,43300,2,6.49000000,'2024-10-14 07:25:43','2024-10-14 07:25:43'),(18008,204824,12,43350,1,6.49000000,'2024-10-14 07:25:43','2024-10-14 07:25:43'),(18009,204824,12,43500,9,7.79000000,'2024-10-14 07:25:43','2024-10-14 07:25:43'),(18010,204824,12,43550,1,7.79000000,'2024-10-14 07:25:43','2024-10-14 07:25:43'),(18011,204824,12,49100,21,5.99000000,'2024-10-14 07:25:43','2024-10-14 07:25:43'),(18012,204824,12,49300,3,7.39000000,'2024-10-14 07:25:43','2024-10-14 07:25:43'),(18013,204824,12,49400,2,7.79000000,'2024-10-14 07:25:43','2024-10-14 07:25:43'),(18014,204824,72,80040700,8,7.48000000,'2024-10-14 07:25:43','2024-10-14 07:25:43'),(18015,204824,72,80040750,4,7.48000000,'2024-10-14 07:25:43','2024-10-14 07:25:43'),(18016,204824,72,80049100,2,7.48000000,'2024-10-14 07:25:43','2024-10-14 07:25:43'),(18017,204825,12,40700,71,5.99000000,'2024-10-14 07:26:04','2024-10-14 07:26:04'),(18018,204825,12,40750,37,5.99000000,'2024-10-14 07:26:04','2024-10-14 07:26:04'),(18019,204825,12,43300,5,6.49000000,'2024-10-14 07:26:04','2024-10-14 07:26:04'),(18020,204825,12,43450,1,6.99000000,'2024-10-14 07:26:04','2024-10-14 07:26:04'),(18021,204825,12,43500,13,7.49000000,'2024-10-14 07:26:04','2024-10-14 07:26:04'),(18022,204825,12,43550,4,7.49000000,'2024-10-14 07:26:04','2024-10-14 07:26:04'),(18023,204825,12,49100,5,5.99000000,'2024-10-14 07:26:04','2024-10-14 07:26:04'),(18024,204825,12,49200,2,6.49000000,'2024-10-14 07:26:04','2024-10-14 07:26:04'),(18025,204825,12,49300,1,6.99000000,'2024-10-14 07:26:04','2024-10-14 07:26:04'),(18026,204825,12,49400,9,7.49000000,'2024-10-14 07:26:04','2024-10-14 07:26:04'),(18027,204825,72,80040700,49,7.48000000,'2024-10-14 07:26:04','2024-10-14 07:26:04'),(18028,204825,72,80040750,31,7.48000000,'2024-10-14 07:26:04','2024-10-14 07:26:04'),(18029,204825,72,80043500,1,9.35000000,'2024-10-14 07:26:04','2024-10-14 07:26:04'),(18030,204825,72,80049100,15,7.48000000,'2024-10-14 07:26:04','2024-10-14 07:26:04'),(18031,204826,12,40700,39,5.99000000,'2024-10-14 07:26:31','2024-10-14 07:26:31'),(18032,204826,12,40750,30,5.99000000,'2024-10-14 07:26:31','2024-10-14 07:26:31'),(18033,204826,12,43300,1,6.49000000,'2024-10-14 07:26:31','2024-10-14 07:26:31'),(18034,204826,12,43350,1,6.49000000,'2024-10-14 07:26:31','2024-10-14 07:26:31'),(18035,204826,12,43500,12,7.79000000,'2024-10-14 07:26:31','2024-10-14 07:26:31'),(18036,204826,12,43550,8,7.79000000,'2024-10-14 07:26:31','2024-10-14 07:26:31'),(18037,204826,12,48100,3,5.99000000,'2024-10-14 07:26:31','2024-10-14 07:26:31'),(18038,204826,12,48400,1,7.79000000,'2024-10-14 07:26:31','2024-10-14 07:26:31'),(18039,204826,12,49100,11,5.99000000,'2024-10-14 07:26:31','2024-10-14 07:26:31'),(18040,204826,12,49400,9,7.79000000,'2024-10-14 07:26:31','2024-10-14 07:26:31'),(18041,204826,72,80040750,39,7.48000000,'2024-10-14 07:26:31','2024-10-14 07:26:31'),(18042,204826,72,80043400,1,9.60000000,'2024-10-14 07:26:31','2024-10-14 07:26:31'),(18043,204826,72,80043550,1,9.73000000,'2024-10-14 07:26:31','2024-10-14 07:26:31'),(18044,204826,72,80048100,15,7.48000000,'2024-10-14 07:26:31','2024-10-14 07:26:31'),(18045,204826,72,80049100,19,7.48000000,'2024-10-14 07:26:31','2024-10-14 07:26:31'),(18046,204827,12,40700,55,5.99000000,'2024-10-14 07:26:51','2024-10-14 07:26:51'),(18047,204827,12,40750,29,5.99000000,'2024-10-14 07:26:51','2024-10-14 07:26:51'),(18048,204827,12,41850,1,5.99000000,'2024-10-14 07:26:51','2024-10-14 07:26:51'),(18049,204827,12,43300,7,6.49000000,'2024-10-14 07:26:51','2024-10-14 07:26:51'),(18050,204827,12,43500,9,7.79000000,'2024-10-14 07:26:51','2024-10-14 07:26:51'),(18051,204827,12,43550,7,7.79000000,'2024-10-14 07:26:51','2024-10-14 07:26:51'),(18052,204827,12,48100,2,5.99000000,'2024-10-14 07:26:51','2024-10-14 07:26:51'),(18053,204827,12,49100,29,5.99000000,'2024-10-14 07:26:51','2024-10-14 07:26:51'),(18054,204827,12,49200,2,6.49000000,'2024-10-14 07:26:51','2024-10-14 07:26:51'),(18055,204827,12,49400,5,7.79000000,'2024-10-14 07:26:51','2024-10-14 07:26:51'),(18056,204827,72,80040700,21,7.48000000,'2024-10-14 07:26:51','2024-10-14 07:26:51'),(18057,204827,72,80043500,1,10.12000000,'2024-10-14 07:26:51','2024-10-14 07:26:51'),(18058,204827,72,80043550,1,9.73000000,'2024-10-14 07:26:51','2024-10-14 07:26:51'),(18059,204827,72,80048100,11,7.48000000,'2024-10-14 07:26:51','2024-10-14 07:26:51'),(18060,204827,72,80049100,5,7.48000000,'2024-10-14 07:26:51','2024-10-14 07:26:51'),(18061,204828,12,40700,34,5.49000000,'2024-10-14 07:27:12','2024-10-14 07:27:12'),(18062,204828,12,40750,21,5.49000000,'2024-10-14 07:27:12','2024-10-14 07:27:12'),(18063,204828,12,43300,3,5.99000000,'2024-10-14 07:27:12','2024-10-14 07:27:12'),(18064,204828,12,43350,1,5.99000000,'2024-10-14 07:27:12','2024-10-14 07:27:12'),(18065,204828,12,43500,5,6.99000000,'2024-10-14 07:27:12','2024-10-14 07:27:12'),(18066,204828,12,48200,1,5.99000000,'2024-10-14 07:27:12','2024-10-14 07:27:12'),(18067,204828,12,49100,14,5.49000000,'2024-10-14 07:27:12','2024-10-14 07:27:12'),(18068,204828,12,49200,2,5.99000000,'2024-10-14 07:27:12','2024-10-14 07:27:12'),(18069,204828,72,80040700,82,6.86000000,'2024-10-14 07:27:12','2024-10-14 07:27:12'),(18070,204828,72,80040750,74,6.86000000,'2024-10-14 07:27:12','2024-10-14 07:27:12'),(18071,204828,72,80043300,1,7.48000000,'2024-10-14 07:27:12','2024-10-14 07:27:12'),(18072,204828,72,80049100,15,6.86000000,'2024-10-14 07:27:12','2024-10-14 07:27:12'),(18073,204829,12,40700,42,5.99000000,'2024-10-14 07:27:34','2024-10-14 07:27:34'),(18074,204829,12,40750,41,5.99000000,'2024-10-14 07:27:34','2024-10-14 07:27:34'),(18075,204829,12,43300,1,5.99000000,'2024-10-14 07:27:34','2024-10-14 07:27:34'),(18076,204829,12,43500,9,6.99000000,'2024-10-14 07:27:34','2024-10-14 07:27:34'),(18077,204829,12,43550,5,6.99000000,'2024-10-14 07:27:34','2024-10-14 07:27:34'),(18078,204829,12,49100,4,5.99000000,'2024-10-14 07:27:34','2024-10-14 07:27:34'),(18079,204829,12,49400,11,6.99000000,'2024-10-14 07:27:34','2024-10-14 07:27:34'),(18080,204829,72,80040700,8,7.19000000,'2024-10-14 07:27:34','2024-10-14 07:27:34'),(18081,204829,72,80040750,6,7.19000000,'2024-10-14 07:27:34','2024-10-14 07:27:34'),(18082,204829,72,80049100,2,7.19000000,'2024-10-14 07:27:34','2024-10-14 07:27:34'),(18083,204830,12,40700,62,6.49000000,'2024-10-14 07:27:59','2024-10-14 07:27:59'),(18084,204830,12,40750,30,6.49000000,'2024-10-14 07:27:59','2024-10-14 07:27:59'),(18085,204830,12,43300,6,6.49000000,'2024-10-14 07:27:59','2024-10-14 07:27:59'),(18086,204830,12,43400,2,7.19000000,'2024-10-14 07:28:00','2024-10-14 07:28:00'),(18087,204830,12,43500,13,7.99000000,'2024-10-14 07:28:00','2024-10-14 07:28:00'),(18088,204830,12,43550,1,7.99000000,'2024-10-14 07:28:00','2024-10-14 07:28:00'),(18089,204830,12,48100,2,6.49000000,'2024-10-14 07:28:00','2024-10-14 07:28:00'),(18090,204830,12,48200,1,6.49000000,'2024-10-14 07:28:00','2024-10-14 07:28:00'),(18091,204830,12,48400,1,7.99000000,'2024-10-14 07:28:00','2024-10-14 07:28:00'),(18092,204830,12,49100,3,6.49000000,'2024-10-14 07:28:00','2024-10-14 07:28:00'),(18093,204830,12,49400,12,7.99000000,'2024-10-14 07:28:00','2024-10-14 07:28:00'),(18094,204830,72,80040700,4,8.11000000,'2024-10-14 07:28:00','2024-10-14 07:28:00'),(18095,204830,72,80040750,1,7.79000000,'2024-10-14 07:28:00','2024-10-14 07:28:00'),(18096,204831,12,40700,77,5.49000000,'2024-10-14 07:28:13','2024-10-14 07:28:13'),(18097,204831,12,40750,11,5.49000000,'2024-10-14 07:28:13','2024-10-14 07:28:13'),(18098,204831,12,43300,2,5.99000000,'2024-10-14 07:28:13','2024-10-14 07:28:13'),(18099,204831,12,43350,3,5.99000000,'2024-10-14 07:28:13','2024-10-14 07:28:13'),(18100,204831,12,43500,11,6.99000000,'2024-10-14 07:28:13','2024-10-14 07:28:13'),(18101,204831,12,43550,5,6.99000000,'2024-10-14 07:28:13','2024-10-14 07:28:13'),(18102,204831,12,49100,15,5.49000000,'2024-10-14 07:28:13','2024-10-14 07:28:13'),(18103,204831,12,49200,1,5.99000000,'2024-10-14 07:28:13','2024-10-14 07:28:13'),(18104,204831,12,49400,15,6.99000000,'2024-10-14 07:28:13','2024-10-14 07:28:13'),(18105,204831,72,80040700,26,6.86000000,'2024-10-14 07:28:13','2024-10-14 07:28:13'),(18106,204831,72,80040750,22,6.86000000,'2024-10-14 07:28:13','2024-10-14 07:28:13'),(18107,204831,72,80043500,1,8.73000000,'2024-10-14 07:28:13','2024-10-14 07:28:13'),(18108,204831,72,80043550,2,8.73000000,'2024-10-14 07:28:13','2024-10-14 07:28:13'),(18109,204832,12,40700,115,5.99000000,'2024-10-14 07:29:13','2024-10-14 07:29:13'),(18110,204832,12,40750,62,5.99000000,'2024-10-14 07:29:13','2024-10-14 07:29:13'),(18111,204832,12,41800,1,5.99000000,'2024-10-14 07:29:13','2024-10-14 07:29:13'),(18112,204832,12,43300,3,6.49000000,'2024-10-14 07:29:13','2024-10-14 07:29:13'),(18113,204832,12,43400,2,7.39000000,'2024-10-14 07:29:13','2024-10-14 07:29:13'),(18114,204832,12,43500,21,7.79000000,'2024-10-14 07:29:13','2024-10-14 07:29:13'),(18115,204832,12,43550,2,7.79000000,'2024-10-14 07:29:13','2024-10-14 07:29:13'),(18116,204832,12,48100,2,5.99000000,'2024-10-14 07:29:13','2024-10-14 07:29:13'),(18117,204832,12,49100,18,5.99000000,'2024-10-14 07:29:13','2024-10-14 07:29:13'),(18118,204832,12,49200,3,6.49000000,'2024-10-14 07:29:13','2024-10-14 07:29:13'),(18119,204832,12,49300,1,7.39000000,'2024-10-14 07:29:13','2024-10-14 07:29:13'),(18120,204832,12,49400,20,7.79000000,'2024-10-14 07:29:13','2024-10-14 07:29:13'),(18121,204832,72,80040700,12,7.48000000,'2024-10-14 07:29:13','2024-10-14 07:29:13'),(18122,204832,72,80040750,2,7.48000000,'2024-10-14 07:29:13','2024-10-14 07:29:13'),(18123,204832,72,80043500,2,10.12000000,'2024-10-14 07:29:13','2024-10-14 07:29:13'),(18124,204832,72,80048100,2,7.48000000,'2024-10-14 07:29:13','2024-10-14 07:29:13'),(18125,204832,72,80049100,3,7.48000000,'2024-10-14 07:29:13','2024-10-14 07:29:13'),(18126,204833,12,40700,46,5.99000000,'2024-10-14 07:29:36','2024-10-14 07:29:36'),(18127,204833,12,40750,23,5.99000000,'2024-10-14 07:29:36','2024-10-14 07:29:36'),(18128,204833,12,43300,1,6.49000000,'2024-10-14 07:29:36','2024-10-14 07:29:36'),(18129,204833,12,43350,2,6.49000000,'2024-10-14 07:29:36','2024-10-14 07:29:36'),(18130,204833,12,43500,2,7.79000000,'2024-10-14 07:29:36','2024-10-14 07:29:36'),(18131,204833,12,43550,3,7.79000000,'2024-10-14 07:29:36','2024-10-14 07:29:36'),(18132,204833,12,48100,1,5.99000000,'2024-10-14 07:29:36','2024-10-14 07:29:36'),(18133,204833,12,48200,1,6.49000000,'2024-10-14 07:29:36','2024-10-14 07:29:36'),(18134,204833,12,49100,6,5.99000000,'2024-10-14 07:29:36','2024-10-14 07:29:36'),(18135,204833,12,49200,2,6.49000000,'2024-10-14 07:29:36','2024-10-14 07:29:36'),(18136,204833,12,49300,1,7.39000000,'2024-10-14 07:29:36','2024-10-14 07:29:36'),(18137,204833,12,49400,2,7.79000000,'2024-10-14 07:29:36','2024-10-14 07:29:36'),(18138,204833,72,80040700,4,7.48000000,'2024-10-14 07:29:36','2024-10-14 07:29:36'),(18139,204833,72,80040750,40,7.48000000,'2024-10-14 07:29:36','2024-10-14 07:29:36'),(18140,204833,72,80043550,4,9.73000000,'2024-10-14 07:29:36','2024-10-14 07:29:36'),(18141,204833,72,80048100,17,7.48000000,'2024-10-14 07:29:36','2024-10-14 07:29:36'),(18142,204833,72,80049100,6,7.48000000,'2024-10-14 07:29:36','2024-10-14 07:29:36'),(18143,204834,12,40700,35,5.49000000,'2024-10-14 07:29:55','2024-10-14 07:29:55'),(18144,204834,12,40750,16,5.49000000,'2024-10-14 07:29:55','2024-10-14 07:29:55'),(18145,204834,12,43300,3,5.99000000,'2024-10-14 07:29:55','2024-10-14 07:29:55'),(18146,204834,12,43350,1,5.99000000,'2024-10-14 07:29:55','2024-10-14 07:29:55'),(18147,204834,12,43400,1,6.49000000,'2024-10-14 07:29:55','2024-10-14 07:29:55'),(18148,204834,12,43450,1,6.49000000,'2024-10-14 07:29:55','2024-10-14 07:29:55'),(18149,204834,12,43500,10,6.99000000,'2024-10-14 07:29:55','2024-10-14 07:29:55'),(18150,204834,12,43550,2,6.99000000,'2024-10-14 07:29:55','2024-10-14 07:29:55'),(18151,204834,12,49100,6,5.49000000,'2024-10-14 07:29:55','2024-10-14 07:29:55'),(18152,204834,12,49400,4,6.99000000,'2024-10-14 07:29:55','2024-10-14 07:29:55'),(18153,204834,72,80040700,49,6.86000000,'2024-10-14 07:29:55','2024-10-14 07:29:55'),(18154,204834,72,80040750,28,6.86000000,'2024-10-14 07:29:55','2024-10-14 07:29:55'),(18155,204834,72,80049100,11,6.86000000,'2024-10-14 07:29:55','2024-10-14 07:29:55'),(18156,204835,12,40700,17,5.49000000,'2024-10-14 07:30:15','2024-10-14 07:30:15'),(18157,204835,12,40750,13,5.49000000,'2024-10-14 07:30:15','2024-10-14 07:30:15'),(18158,204835,12,43300,3,5.99000000,'2024-10-14 07:30:15','2024-10-14 07:30:15'),(18159,204835,12,43350,1,5.99000000,'2024-10-14 07:30:15','2024-10-14 07:30:15'),(18160,204835,12,43500,4,6.99000000,'2024-10-14 07:30:15','2024-10-14 07:30:15'),(18161,204835,12,43550,2,6.99000000,'2024-10-14 07:30:15','2024-10-14 07:30:15'),(18162,204835,12,49100,10,5.49000000,'2024-10-14 07:30:15','2024-10-14 07:30:15'),(18163,204835,12,49400,5,6.99000000,'2024-10-14 07:30:15','2024-10-14 07:30:15'),(18164,204835,72,80040700,26,6.86000000,'2024-10-14 07:30:15','2024-10-14 07:30:15'),(18165,204835,72,80040750,25,6.86000000,'2024-10-14 07:30:15','2024-10-14 07:30:15'),(18166,204835,72,80049100,3,6.86000000,'2024-10-14 07:30:15','2024-10-14 07:30:15'),(18167,204836,12,40700,37,5.49000000,'2024-10-14 07:30:26','2024-10-14 07:30:26'),(18168,204836,12,40750,18,5.49000000,'2024-10-14 07:30:26','2024-10-14 07:30:26'),(18169,204836,12,43300,1,5.99000000,'2024-10-14 07:30:26','2024-10-14 07:30:26'),(18170,204836,12,43500,8,6.99000000,'2024-10-14 07:30:26','2024-10-14 07:30:26'),(18171,204836,12,43550,6,6.99000000,'2024-10-14 07:30:26','2024-10-14 07:30:26'),(18172,204836,12,49100,12,5.49000000,'2024-10-14 07:30:26','2024-10-14 07:30:26'),(18173,204836,12,49200,1,5.99000000,'2024-10-14 07:30:26','2024-10-14 07:30:26'),(18174,204836,12,49400,1,6.99000000,'2024-10-14 07:30:27','2024-10-14 07:30:27'),(18175,204836,72,80040700,27,6.86000000,'2024-10-14 07:30:27','2024-10-14 07:30:27'),(18176,204836,72,80040750,20,6.86000000,'2024-10-14 07:30:27','2024-10-14 07:30:27'),(18177,204836,72,80049100,2,6.86000000,'2024-10-14 07:30:27','2024-10-14 07:30:27'),(18178,204837,12,40700,50,5.49000000,'2024-10-14 07:30:40','2024-10-14 07:30:40'),(18179,204837,12,40750,18,5.49000000,'2024-10-14 07:30:40','2024-10-14 07:30:40'),(18180,204837,12,43300,3,5.99000000,'2024-10-14 07:30:40','2024-10-14 07:30:40'),(18181,204837,12,43350,1,5.99000000,'2024-10-14 07:30:40','2024-10-14 07:30:40'),(18182,204837,12,43400,1,6.49000000,'2024-10-14 07:30:40','2024-10-14 07:30:40'),(18183,204837,12,43500,18,6.99000000,'2024-10-14 07:30:40','2024-10-14 07:30:40'),(18184,204837,12,43550,2,6.99000000,'2024-10-14 07:30:40','2024-10-14 07:30:40'),(18185,204837,12,49100,9,5.49000000,'2024-10-14 07:30:40','2024-10-14 07:30:40'),(18186,204837,12,49200,3,5.99000000,'2024-10-14 07:30:40','2024-10-14 07:30:40'),(18187,204837,12,49300,1,6.49000000,'2024-10-14 07:30:40','2024-10-14 07:30:40'),(18188,204837,12,49400,11,6.99000000,'2024-10-14 07:30:40','2024-10-14 07:30:40'),(18189,204837,72,80040700,20,6.86000000,'2024-10-14 07:30:40','2024-10-14 07:30:40'),(18190,204837,72,80040750,27,6.86000000,'2024-10-14 07:30:40','2024-10-14 07:30:40'),(18191,204837,72,80043550,1,8.73000000,'2024-10-14 07:30:40','2024-10-14 07:30:40'),(18192,204837,72,80049100,4,6.86000000,'2024-10-14 07:30:40','2024-10-14 07:30:40'),(18193,204838,12,40700,80,5.49000000,'2024-10-14 07:30:55','2024-10-14 07:30:55'),(18194,204838,12,40750,33,5.49000000,'2024-10-14 07:30:55','2024-10-14 07:30:55'),(18195,204838,12,43300,2,5.99000000,'2024-10-14 07:30:55','2024-10-14 07:30:55'),(18196,204838,12,43350,2,5.99000000,'2024-10-14 07:30:55','2024-10-14 07:30:55'),(18197,204838,12,43400,2,6.49000000,'2024-10-14 07:30:55','2024-10-14 07:30:55'),(18198,204838,12,43500,11,6.99000000,'2024-10-14 07:30:55','2024-10-14 07:30:55'),(18199,204838,12,43550,7,6.99000000,'2024-10-14 07:30:55','2024-10-14 07:30:55'),(18200,204838,12,49100,8,5.49000000,'2024-10-14 07:30:55','2024-10-14 07:30:55'),(18201,204838,12,49200,1,5.99000000,'2024-10-14 07:30:56','2024-10-14 07:30:56'),(18202,204838,12,49400,8,6.99000000,'2024-10-14 07:30:56','2024-10-14 07:30:56'),(18203,204838,72,80040700,32,6.86000000,'2024-10-14 07:30:56','2024-10-14 07:30:56'),(18204,204838,72,80040750,31,6.86000000,'2024-10-14 07:30:56','2024-10-14 07:30:56'),(18205,204838,72,80043400,1,8.10000000,'2024-10-14 07:30:56','2024-10-14 07:30:56'),(18206,204838,72,80043500,1,8.73000000,'2024-10-14 07:30:56','2024-10-14 07:30:56'),(18207,204838,72,80049100,7,6.86000000,'2024-10-14 07:30:56','2024-10-14 07:30:56'),(18208,204895,12,40700,39,5.99000000,'2024-10-14 15:43:45','2024-10-14 15:43:45'),(18209,204895,12,40750,22,5.99000000,'2024-10-14 15:43:45','2024-10-14 15:43:45'),(18210,204895,12,43350,1,6.49000000,'2024-10-14 15:43:45','2024-10-14 15:43:45'),(18211,204895,12,43500,3,7.79000000,'2024-10-14 15:43:45','2024-10-14 15:43:45'),(18212,204895,12,43550,7,7.79000000,'2024-10-14 15:43:45','2024-10-14 15:43:45'),(18213,204895,12,49100,21,5.99000000,'2024-10-14 15:43:45','2024-10-14 15:43:45'),(18214,204895,12,49200,2,6.49000000,'2024-10-14 15:43:45','2024-10-14 15:43:45'),(18215,204895,12,49400,7,7.79000000,'2024-10-14 15:43:45','2024-10-14 15:43:45'),(18216,204895,72,80040700,20,7.48000000,'2024-10-14 15:43:45','2024-10-14 15:43:45'),(18217,204895,72,80040750,18,7.48000000,'2024-10-14 15:43:45','2024-10-14 15:43:45'),(18218,204895,72,80049100,10,7.48000000,'2024-10-14 15:43:45','2024-10-14 15:43:45'),(18219,204897,12,40700,58,5.99000000,'2024-10-14 19:27:08','2024-10-14 19:27:08'),(18220,204897,12,40750,30,5.99000000,'2024-10-14 19:27:08','2024-10-14 19:27:08'),(18221,204897,12,43300,4,6.49000000,'2024-10-14 19:27:08','2024-10-14 19:27:08'),(18222,204897,12,43350,1,6.49000000,'2024-10-14 19:27:08','2024-10-14 19:27:08'),(18223,204897,12,43500,16,7.49000000,'2024-10-14 19:27:08','2024-10-14 19:27:08'),(18224,204897,12,43550,7,7.49000000,'2024-10-14 19:27:08','2024-10-14 19:27:08'),(18225,204897,12,44100,1,5.99000000,'2024-10-14 19:27:08','2024-10-14 19:27:08'),(18226,204897,12,49100,16,5.99000000,'2024-10-14 19:27:08','2024-10-14 19:27:08'),(18227,204897,12,49200,2,6.49000000,'2024-10-14 19:27:08','2024-10-14 19:27:08'),(18228,204897,12,49400,16,7.49000000,'2024-10-14 19:27:08','2024-10-14 19:27:08'),(18229,204897,72,80040700,58,7.48000000,'2024-10-14 19:27:08','2024-10-14 19:27:08'),(18230,204897,72,80040750,76,7.48000000,'2024-10-14 19:27:08','2024-10-14 19:27:08'),(18231,204897,72,80043500,2,9.35000000,'2024-10-14 19:27:08','2024-10-14 19:27:08'),(18232,204897,72,80043550,1,9.35000000,'2024-10-14 19:27:08','2024-10-14 19:27:08'),(18233,204897,72,80049100,9,7.48000000,'2024-10-14 19:27:08','2024-10-14 19:27:08'),(18234,204902,12,40700,32,5.99000000,'2024-10-15 07:10:17','2024-10-15 07:10:17'),(18235,204902,12,40750,18,5.99000000,'2024-10-15 07:10:17','2024-10-15 07:10:17'),(18236,204902,12,43300,1,6.99000000,'2024-10-15 07:10:17','2024-10-15 07:10:17'),(18237,204902,12,43500,5,7.79000000,'2024-10-15 07:10:17','2024-10-15 07:10:17'),(18238,204902,12,43550,2,7.79000000,'2024-10-15 07:10:17','2024-10-15 07:10:17'),(18239,204902,12,49100,8,5.99000000,'2024-10-15 07:10:17','2024-10-15 07:10:17'),(18240,204902,12,49200,3,6.99000000,'2024-10-15 07:10:17','2024-10-15 07:10:17'),(18241,204902,12,49400,5,7.79000000,'2024-10-15 07:10:17','2024-10-15 07:10:17'),(18242,204902,72,80040700,14,7.48000000,'2024-10-15 07:10:17','2024-10-15 07:10:17'),(18243,204902,72,80040750,14,7.48000000,'2024-10-15 07:10:17','2024-10-15 07:10:17'),(18244,204902,72,80043300,1,8.39000000,'2024-10-15 07:10:17','2024-10-15 07:10:17'),(18245,204903,12,40700,30,5.99000000,'2024-10-15 07:10:40','2024-10-15 07:10:40'),(18246,204903,12,40750,7,5.99000000,'2024-10-15 07:10:40','2024-10-15 07:10:40'),(18247,204903,12,43300,1,6.49000000,'2024-10-15 07:10:40','2024-10-15 07:10:40'),(18248,204903,12,43500,7,7.79000000,'2024-10-15 07:10:40','2024-10-15 07:10:40'),(18249,204903,12,43550,2,7.49000000,'2024-10-15 07:10:40','2024-10-15 07:10:40'),(18250,204903,12,48100,2,5.99000000,'2024-10-15 07:10:40','2024-10-15 07:10:40'),(18251,204903,12,49100,10,5.99000000,'2024-10-15 07:10:40','2024-10-15 07:10:40'),(18252,204903,12,49200,2,6.49000000,'2024-10-15 07:10:40','2024-10-15 07:10:40'),(18253,204903,12,49400,2,7.79000000,'2024-10-15 07:10:40','2024-10-15 07:10:40'),(18254,204903,72,80040700,22,7.79000000,'2024-10-15 07:10:40','2024-10-15 07:10:40'),(18255,204903,72,80040750,12,5.99000000,'2024-10-15 07:10:40','2024-10-15 07:10:40'),(18256,204903,72,80048100,4,7.79000000,'2024-10-15 07:10:40','2024-10-15 07:10:40'),(18257,204903,72,80049100,6,7.79000000,'2024-10-15 07:10:40','2024-10-15 07:10:40'),(18258,204904,12,40700,42,5.99000000,'2024-10-15 07:11:09','2024-10-15 07:11:09'),(18259,204904,12,40750,24,5.99000000,'2024-10-15 07:11:09','2024-10-15 07:11:09'),(18260,204904,12,43300,1,6.49000000,'2024-10-15 07:11:09','2024-10-15 07:11:09'),(18261,204904,12,43500,4,7.49000000,'2024-10-15 07:11:09','2024-10-15 07:11:09'),(18262,204904,12,43550,3,7.49000000,'2024-10-15 07:11:09','2024-10-15 07:11:09'),(18263,204904,12,49100,4,5.99000000,'2024-10-15 07:11:09','2024-10-15 07:11:09'),(18264,204904,12,49400,3,7.49000000,'2024-10-15 07:11:09','2024-10-15 07:11:09'),(18265,204904,72,80040700,21,7.48000000,'2024-10-15 07:11:09','2024-10-15 07:11:09'),(18266,204904,72,80040750,10,7.48000000,'2024-10-15 07:11:09','2024-10-15 07:11:09'),(18267,204904,72,80049100,4,7.48000000,'2024-10-15 07:11:09','2024-10-15 07:11:09'),(18268,204905,12,40700,28,5.99000000,'2024-10-15 07:11:23','2024-10-15 07:11:23'),(18269,204905,12,40750,18,5.99000000,'2024-10-15 07:11:23','2024-10-15 07:11:23'),(18270,204905,12,43500,5,7.49000000,'2024-10-15 07:11:23','2024-10-15 07:11:23'),(18271,204905,12,43550,5,7.49000000,'2024-10-15 07:11:23','2024-10-15 07:11:23'),(18272,204905,12,48100,4,5.99000000,'2024-10-15 07:11:23','2024-10-15 07:11:23'),(18273,204905,12,48400,1,7.49000000,'2024-10-15 07:11:23','2024-10-15 07:11:23'),(18274,204905,12,49100,2,4.99000000,'2024-10-15 07:11:23','2024-10-15 07:11:23'),(18275,204905,72,80040700,41,7.78000000,'2024-10-15 07:11:23','2024-10-15 07:11:23'),(18276,204905,72,80040750,36,7.78000000,'2024-10-15 07:11:23','2024-10-15 07:11:23'),(18277,204905,72,80043500,1,9.73000000,'2024-10-15 07:11:23','2024-10-15 07:11:23'),(18278,204905,72,80048100,3,7.78000000,'2024-10-15 07:11:23','2024-10-15 07:11:23'),(18279,204906,12,40700,23,5.99000000,'2024-10-15 07:11:42','2024-10-15 07:11:42'),(18280,204906,12,40750,15,5.99000000,'2024-10-15 07:11:42','2024-10-15 07:11:42'),(18281,204906,12,41850,1,5.99000000,'2024-10-15 07:11:42','2024-10-15 07:11:42'),(18282,204906,12,43500,3,7.49000000,'2024-10-15 07:11:42','2024-10-15 07:11:42'),(18283,204906,12,43550,2,7.49000000,'2024-10-15 07:11:42','2024-10-15 07:11:42'),(18284,204906,12,48100,1,5.99000000,'2024-10-15 07:11:42','2024-10-15 07:11:42'),(18285,204906,12,49100,7,5.99000000,'2024-10-15 07:11:42','2024-10-15 07:11:42'),(18286,204906,12,49200,1,6.49000000,'2024-10-15 07:11:42','2024-10-15 07:11:42'),(18287,204906,12,49400,4,7.49000000,'2024-10-15 07:11:42','2024-10-15 07:11:42'),(18288,204906,72,80040700,14,7.39000000,'2024-10-15 07:11:42','2024-10-15 07:11:42'),(18289,204906,72,80040750,9,7.39000000,'2024-10-15 07:11:42','2024-10-15 07:11:42'),(18290,204906,72,80048100,7,7.39000000,'2024-10-15 07:11:42','2024-10-15 07:11:42'),(18291,204906,72,80049100,4,7.39000000,'2024-10-15 07:11:42','2024-10-15 07:11:42'),(18292,204907,12,40700,56,5.99000000,'2024-10-15 07:12:00','2024-10-15 07:12:00'),(18293,204907,12,40750,32,5.99000000,'2024-10-15 07:12:00','2024-10-15 07:12:00'),(18294,204907,12,43500,6,7.79000000,'2024-10-15 07:12:00','2024-10-15 07:12:00'),(18295,204907,12,43550,2,7.79000000,'2024-10-15 07:12:00','2024-10-15 07:12:00'),(18296,204907,12,48100,4,5.99000000,'2024-10-15 07:12:00','2024-10-15 07:12:00'),(18297,204907,12,49100,16,5.99000000,'2024-10-15 07:12:00','2024-10-15 07:12:00'),(18298,204907,12,49200,2,6.49000000,'2024-10-15 07:12:00','2024-10-15 07:12:00'),(18299,204907,12,49400,7,7.79000000,'2024-10-15 07:12:00','2024-10-15 07:12:00'),(18300,204907,72,80040700,13,7.48000000,'2024-10-15 07:12:00','2024-10-15 07:12:00'),(18301,204907,72,80040750,34,7.48000000,'2024-10-15 07:12:00','2024-10-15 07:12:00'),(18302,204907,72,80048100,2,7.48000000,'2024-10-15 07:12:00','2024-10-15 07:12:00'),(18303,204907,72,80049100,12,7.48000000,'2024-10-15 07:12:00','2024-10-15 07:12:00'),(18304,204908,12,40700,28,5.49000000,'2024-10-15 07:12:14','2024-10-15 07:12:14'),(18305,204908,12,40750,8,5.49000000,'2024-10-15 07:12:14','2024-10-15 07:12:14'),(18306,204908,12,43300,1,5.99000000,'2024-10-15 07:12:14','2024-10-15 07:12:14'),(18307,204908,12,43500,9,6.99000000,'2024-10-15 07:12:14','2024-10-15 07:12:14'),(18308,204908,12,43550,4,6.99000000,'2024-10-15 07:12:14','2024-10-15 07:12:14'),(18309,204908,12,49100,5,5.49000000,'2024-10-15 07:12:14','2024-10-15 07:12:14'),(18310,204908,12,49200,1,5.99000000,'2024-10-15 07:12:14','2024-10-15 07:12:14'),(18311,204908,12,49400,5,6.99000000,'2024-10-15 07:12:14','2024-10-15 07:12:14'),(18312,204908,72,80040700,35,6.86000000,'2024-10-15 07:12:14','2024-10-15 07:12:14'),(18313,204908,72,80040750,17,6.86000000,'2024-10-15 07:12:14','2024-10-15 07:12:14'),(18314,204908,72,80043550,1,8.73000000,'2024-10-15 07:12:14','2024-10-15 07:12:14'),(18315,204908,72,80049100,6,6.86000000,'2024-10-15 07:12:14','2024-10-15 07:12:14'),(18316,204909,12,40700,39,5.99000000,'2024-10-15 07:12:29','2024-10-15 07:12:29'),(18317,204909,12,40750,30,5.99000000,'2024-10-15 07:12:29','2024-10-15 07:12:29'),(18318,204909,12,41800,1,5.99000000,'2024-10-15 07:12:30','2024-10-15 07:12:30'),(18319,204909,12,43500,5,6.99000000,'2024-10-15 07:12:30','2024-10-15 07:12:30'),(18320,204909,12,48100,1,5.99000000,'2024-10-15 07:12:30','2024-10-15 07:12:30'),(18321,204909,12,49100,9,5.99000000,'2024-10-15 07:12:30','2024-10-15 07:12:30'),(18322,204909,12,49300,2,6.69000000,'2024-10-15 07:12:30','2024-10-15 07:12:30'),(18323,204909,12,49400,7,6.99000000,'2024-10-15 07:12:30','2024-10-15 07:12:30'),(18324,204910,12,40700,19,5.99000000,'2024-10-15 07:12:41','2024-10-15 07:12:41'),(18325,204910,12,40750,26,5.99000000,'2024-10-15 07:12:41','2024-10-15 07:12:41'),(18326,204910,12,43450,2,6.69000000,'2024-10-15 07:12:41','2024-10-15 07:12:41'),(18327,204910,12,43500,4,6.99000000,'2024-10-15 07:12:41','2024-10-15 07:12:41'),(18328,204910,12,43550,1,6.99000000,'2024-10-15 07:12:41','2024-10-15 07:12:41'),(18329,204910,12,48100,4,5.99000000,'2024-10-15 07:12:41','2024-10-15 07:12:41'),(18330,204910,12,49100,7,5.99000000,'2024-10-15 07:12:41','2024-10-15 07:12:41'),(18331,204910,12,49300,1,6.69000000,'2024-10-15 07:12:41','2024-10-15 07:12:41'),(18332,204910,12,49400,4,6.99000000,'2024-10-15 07:12:41','2024-10-15 07:12:41'),(18333,204910,72,80040700,34,7.19000000,'2024-10-15 07:12:41','2024-10-15 07:12:41'),(18334,204910,72,80040750,53,7.19000000,'2024-10-15 07:12:41','2024-10-15 07:12:41'),(18335,204910,72,80048100,4,7.19000000,'2024-10-15 07:12:41','2024-10-15 07:12:41'),(18336,204910,72,80049100,24,7.19000000,'2024-10-15 07:12:41','2024-10-15 07:12:41'),(18337,204911,12,40700,56,5.99000000,'2024-10-15 07:12:58','2024-10-15 07:12:58'),(18338,204911,12,40750,24,5.99000000,'2024-10-15 07:12:58','2024-10-15 07:12:58'),(18339,204911,12,43500,5,7.79000000,'2024-10-15 07:12:58','2024-10-15 07:12:58'),(18340,204911,12,48400,1,7.79000000,'2024-10-15 07:12:58','2024-10-15 07:12:58'),(18341,204911,12,49100,5,5.99000000,'2024-10-15 07:12:58','2024-10-15 07:12:58'),(18342,204911,12,49300,1,7.39000000,'2024-10-15 07:12:58','2024-10-15 07:12:58'),(18343,204911,12,49400,2,7.79000000,'2024-10-15 07:12:58','2024-10-15 07:12:58'),(18344,204911,72,80040700,6,7.79000000,'2024-10-15 07:12:58','2024-10-15 07:12:58'),(18345,204911,72,80040750,18,5.99000000,'2024-10-15 07:12:58','2024-10-15 07:12:58'),(18346,204911,72,80048100,1,7.79000000,'2024-10-15 07:12:58','2024-10-15 07:12:58'),(18347,204911,72,80049100,2,7.79000000,'2024-10-15 07:12:58','2024-10-15 07:12:58'),(18348,204912,12,40700,39,5.99000000,'2024-10-15 07:13:12','2024-10-15 07:13:12'),(18349,204912,12,40750,21,5.99000000,'2024-10-15 07:13:12','2024-10-15 07:13:12'),(18350,204912,12,43300,2,6.49000000,'2024-10-15 07:13:12','2024-10-15 07:13:12'),(18351,204912,12,43500,5,7.79000000,'2024-10-15 07:13:12','2024-10-15 07:13:12'),(18352,204912,12,48100,4,5.99000000,'2024-10-15 07:13:12','2024-10-15 07:13:12'),(18353,204912,12,49100,1,5.99000000,'2024-10-15 07:13:12','2024-10-15 07:13:12'),(18354,204912,12,49400,5,7.79000000,'2024-10-15 07:13:12','2024-10-15 07:13:12'),(18355,204912,72,80040700,41,7.79000000,'2024-10-15 07:13:12','2024-10-15 07:13:12'),(18356,204912,72,80040750,45,5.99000000,'2024-10-15 07:13:12','2024-10-15 07:13:12'),(18357,204912,72,80048100,4,7.79000000,'2024-10-15 07:13:12','2024-10-15 07:13:12'),(18358,204912,72,80048400,1,10.12000000,'2024-10-15 07:13:12','2024-10-15 07:13:12'),(18359,204912,72,80049100,8,7.79000000,'2024-10-15 07:13:12','2024-10-15 07:13:12'),(18360,204912,72,80049200,1,8.43000000,'2024-10-15 07:13:12','2024-10-15 07:13:12'),(18361,204913,12,40700,38,5.99000000,'2024-10-15 07:13:28','2024-10-15 07:13:28'),(18362,204913,12,40750,32,5.99000000,'2024-10-15 07:13:28','2024-10-15 07:13:28'),(18363,204913,12,41850,2,5.99000000,'2024-10-15 07:13:28','2024-10-15 07:13:28'),(18364,204913,12,43300,1,5.99000000,'2024-10-15 07:13:28','2024-10-15 07:13:28'),(18365,204913,12,43350,4,5.99000000,'2024-10-15 07:13:28','2024-10-15 07:13:28'),(18366,204913,12,43400,1,6.69000000,'2024-10-15 07:13:28','2024-10-15 07:13:28'),(18367,204913,12,43450,1,6.69000000,'2024-10-15 07:13:28','2024-10-15 07:13:28'),(18368,204913,12,43500,13,6.99000000,'2024-10-15 07:13:28','2024-10-15 07:13:28'),(18369,204913,12,43550,8,6.99000000,'2024-10-15 07:13:28','2024-10-15 07:13:28'),(18370,204913,12,48100,6,5.99000000,'2024-10-15 07:13:28','2024-10-15 07:13:28'),(18371,204913,12,48200,1,5.99000000,'2024-10-15 07:13:28','2024-10-15 07:13:28'),(18372,204913,12,48300,1,6.69000000,'2024-10-15 07:13:28','2024-10-15 07:13:28'),(18373,204913,12,49100,33,5.99000000,'2024-10-15 07:13:28','2024-10-15 07:13:28'),(18374,204913,12,49200,8,5.99000000,'2024-10-15 07:13:28','2024-10-15 07:13:28'),(18375,204913,12,49300,1,6.69000000,'2024-10-15 07:13:28','2024-10-15 07:13:28'),(18376,204913,12,49400,16,6.99000000,'2024-10-15 07:13:28','2024-10-15 07:13:28'),(18377,204913,72,80040700,13,7.19000000,'2024-10-15 07:13:28','2024-10-15 07:13:28'),(18378,204913,72,80040750,25,7.19000000,'2024-10-15 07:13:28','2024-10-15 07:13:28'),(18379,204913,72,80048100,2,7.19000000,'2024-10-15 07:13:28','2024-10-15 07:13:28'),(18380,204913,72,80049100,8,7.19000000,'2024-10-15 07:13:28','2024-10-15 07:13:28'),(18381,204914,12,40700,36,5.49000000,'2024-10-15 07:13:41','2024-10-15 07:13:41'),(18382,204914,12,40750,31,5.49000000,'2024-10-15 07:13:41','2024-10-15 07:13:41'),(18383,204914,12,43300,3,5.99000000,'2024-10-15 07:13:41','2024-10-15 07:13:41'),(18384,204914,12,43500,7,6.99000000,'2024-10-15 07:13:41','2024-10-15 07:13:41'),(18385,204914,12,43550,1,6.99000000,'2024-10-15 07:13:41','2024-10-15 07:13:41'),(18386,204914,12,49100,7,5.49000000,'2024-10-15 07:13:41','2024-10-15 07:13:41'),(18387,204914,12,49200,1,5.99000000,'2024-10-15 07:13:41','2024-10-15 07:13:41'),(18388,204914,12,49400,4,6.99000000,'2024-10-15 07:13:41','2024-10-15 07:13:41'),(18389,204914,72,80040700,13,6.86000000,'2024-10-15 07:13:41','2024-10-15 07:13:41'),(18390,204914,72,80040750,16,6.86000000,'2024-10-15 07:13:41','2024-10-15 07:13:41'),(18391,204914,72,80049100,8,6.86000000,'2024-10-15 07:13:41','2024-10-15 07:13:41'),(18392,204915,12,40700,69,5.99000000,'2024-10-15 07:13:56','2024-10-15 07:13:56'),(18393,204915,12,40750,29,5.99000000,'2024-10-15 07:13:56','2024-10-15 07:13:56'),(18394,204915,12,43350,1,6.49000000,'2024-10-15 07:13:56','2024-10-15 07:13:56'),(18395,204915,12,43500,13,7.49000000,'2024-10-15 07:13:56','2024-10-15 07:13:56'),(18396,204915,12,43550,5,7.49000000,'2024-10-15 07:13:56','2024-10-15 07:13:56'),(18397,204915,12,49100,12,5.99000000,'2024-10-15 07:13:56','2024-10-15 07:13:56'),(18398,204915,12,49200,1,6.49000000,'2024-10-15 07:13:56','2024-10-15 07:13:56'),(18399,204915,12,49400,8,7.49000000,'2024-10-15 07:13:56','2024-10-15 07:13:56'),(18400,204915,72,80040700,63,7.48000000,'2024-10-15 07:13:56','2024-10-15 07:13:56'),(18401,204915,72,80040750,45,7.48000000,'2024-10-15 07:13:56','2024-10-15 07:13:56'),(18402,204915,72,80043500,3,9.35000000,'2024-10-15 07:13:56','2024-10-15 07:13:56'),(18403,204915,72,80043550,1,9.35000000,'2024-10-15 07:13:56','2024-10-15 07:13:56'),(18404,204915,72,80049100,10,7.48000000,'2024-10-15 07:13:56','2024-10-15 07:13:56'),(18405,204916,12,40700,50,5.99000000,'2024-10-15 07:14:09','2024-10-15 07:14:09'),(18406,204916,12,40750,28,5.99000000,'2024-10-15 07:14:09','2024-10-15 07:14:09'),(18407,204916,12,43350,3,6.49000000,'2024-10-15 07:14:09','2024-10-15 07:14:09'),(18408,204916,12,43500,7,7.49000000,'2024-10-15 07:14:09','2024-10-15 07:14:09'),(18409,204916,12,43550,3,7.49000000,'2024-10-15 07:14:09','2024-10-15 07:14:09'),(18410,204916,12,48100,2,5.99000000,'2024-10-15 07:14:09','2024-10-15 07:14:09'),(18411,204916,12,48400,3,7.49000000,'2024-10-15 07:14:09','2024-10-15 07:14:09'),(18412,204916,72,80040700,38,7.48000000,'2024-10-15 07:14:09','2024-10-15 07:14:09'),(18413,204916,72,80040750,36,7.48000000,'2024-10-15 07:14:09','2024-10-15 07:14:09'),(18414,204916,72,80043550,1,9.35000000,'2024-10-15 07:14:09','2024-10-15 07:14:09'),(18415,204916,72,80048100,3,7.48000000,'2024-10-15 07:14:09','2024-10-15 07:14:09'),(18416,204917,12,40700,22,5.99000000,'2024-10-15 07:14:23','2024-10-15 07:14:23'),(18417,204917,12,40750,19,5.99000000,'2024-10-15 07:14:23','2024-10-15 07:14:23'),(18418,204917,12,43300,1,5.99000000,'2024-10-15 07:14:23','2024-10-15 07:14:23'),(18419,204917,12,43500,3,6.99000000,'2024-10-15 07:14:23','2024-10-15 07:14:23'),(18420,204917,12,43550,5,6.99000000,'2024-10-15 07:14:23','2024-10-15 07:14:23'),(18421,204917,12,48100,4,5.99000000,'2024-10-15 07:14:23','2024-10-15 07:14:23'),(18422,204917,12,49100,7,5.99000000,'2024-10-15 07:14:23','2024-10-15 07:14:23'),(18423,204917,12,49400,2,6.99000000,'2024-10-15 07:14:23','2024-10-15 07:14:23'),(18424,204917,72,80040700,15,7.19000000,'2024-10-15 07:14:23','2024-10-15 07:14:23'),(18425,204917,72,80040750,16,7.19000000,'2024-10-15 07:14:23','2024-10-15 07:14:23'),(18426,204917,72,80049100,9,7.19000000,'2024-10-15 07:14:23','2024-10-15 07:14:23'),(18427,204918,12,40700,38,5.99000000,'2024-10-15 07:14:49','2024-10-15 07:14:49'),(18428,204918,12,40750,25,5.99000000,'2024-10-15 07:14:49','2024-10-15 07:14:49'),(18429,204918,12,43300,1,6.39000000,'2024-10-15 07:14:49','2024-10-15 07:14:49'),(18430,204918,12,43500,3,7.49000000,'2024-10-15 07:14:49','2024-10-15 07:14:49'),(18431,204918,12,43550,4,7.49000000,'2024-10-15 07:14:49','2024-10-15 07:14:49'),(18432,204918,12,49100,6,5.99000000,'2024-10-15 07:14:49','2024-10-15 07:14:49'),(18433,204918,12,49200,1,6.39000000,'2024-10-15 07:14:49','2024-10-15 07:14:49'),(18434,204918,12,49400,6,7.49000000,'2024-10-15 07:14:49','2024-10-15 07:14:49'),(18435,204918,72,80040700,49,7.78000000,'2024-10-15 07:14:49','2024-10-15 07:14:49'),(18436,204918,72,80040750,28,7.78000000,'2024-10-15 07:14:49','2024-10-15 07:14:49'),(18437,204918,72,80048100,4,7.78000000,'2024-10-15 07:14:49','2024-10-15 07:14:49'),(18438,204918,72,80048200,1,8.30000000,'2024-10-15 07:14:49','2024-10-15 07:14:49'),(18439,204918,72,80049100,12,7.78000000,'2024-10-15 07:14:49','2024-10-15 07:14:49'),(18440,204919,12,40700,32,5.99000000,'2024-10-15 07:15:16','2024-10-15 07:15:16'),(18441,204919,12,40750,39,5.99000000,'2024-10-15 07:15:16','2024-10-15 07:15:16'),(18442,204919,12,43300,3,6.49000000,'2024-10-15 07:15:16','2024-10-15 07:15:16'),(18443,204919,12,43350,1,6.49000000,'2024-10-15 07:15:16','2024-10-15 07:15:16'),(18444,204919,12,43500,8,7.79000000,'2024-10-15 07:15:16','2024-10-15 07:15:16'),(18445,204919,12,43550,3,7.79000000,'2024-10-15 07:15:16','2024-10-15 07:15:16'),(18446,204919,12,49100,16,5.99000000,'2024-10-15 07:15:16','2024-10-15 07:15:16'),(18447,204919,12,49200,3,6.49000000,'2024-10-15 07:15:16','2024-10-15 07:15:16'),(18448,204919,12,49400,3,7.79000000,'2024-10-15 07:15:16','2024-10-15 07:15:16'),(18449,204919,72,80040700,27,7.48000000,'2024-10-15 07:15:16','2024-10-15 07:15:16'),(18450,204919,72,80040750,36,7.48000000,'2024-10-15 07:15:16','2024-10-15 07:15:16'),(18451,204919,72,80049100,24,7.48000000,'2024-10-15 07:15:16','2024-10-15 07:15:16'),(18452,204920,12,40700,24,5.99000000,'2024-10-15 07:15:48','2024-10-15 07:15:48'),(18453,204920,12,40750,14,5.99000000,'2024-10-15 07:15:48','2024-10-15 07:15:48'),(18454,204920,12,43500,3,7.49000000,'2024-10-15 07:15:48','2024-10-15 07:15:48'),(18455,204920,12,43550,1,7.49000000,'2024-10-15 07:15:48','2024-10-15 07:15:48'),(18456,204920,12,49100,2,5.99000000,'2024-10-15 07:15:48','2024-10-15 07:15:48'),(18457,204920,12,49200,2,6.39000000,'2024-10-15 07:15:48','2024-10-15 07:15:48'),(18458,204920,12,49400,2,7.49000000,'2024-10-15 07:15:48','2024-10-15 07:15:48'),(18459,204920,72,80040700,8,7.78000000,'2024-10-15 07:15:48','2024-10-15 07:15:48'),(18460,204920,72,80040750,13,7.78000000,'2024-10-15 07:15:48','2024-10-15 07:15:48'),(18461,204920,72,80043550,2,9.73000000,'2024-10-15 07:15:48','2024-10-15 07:15:48'),(18462,204920,72,80048100,1,7.78000000,'2024-10-15 07:15:48','2024-10-15 07:15:48'),(18463,204921,12,40700,50,5.49000000,'2024-10-15 07:16:05','2024-10-15 07:16:05'),(18464,204921,12,40750,19,5.49000000,'2024-10-15 07:16:05','2024-10-15 07:16:05'),(18465,204921,12,43300,2,5.99000000,'2024-10-15 07:16:05','2024-10-15 07:16:05'),(18466,204921,12,43350,1,5.99000000,'2024-10-15 07:16:05','2024-10-15 07:16:05'),(18467,204921,12,43400,1,6.49000000,'2024-10-15 07:16:05','2024-10-15 07:16:05'),(18468,204921,12,43500,12,6.99000000,'2024-10-15 07:16:05','2024-10-15 07:16:05'),(18469,204921,12,43550,2,6.99000000,'2024-10-15 07:16:05','2024-10-15 07:16:05'),(18470,204921,12,49100,1,5.49000000,'2024-10-15 07:16:05','2024-10-15 07:16:05'),(18471,204921,12,49400,7,6.99000000,'2024-10-15 07:16:05','2024-10-15 07:16:05'),(18472,204921,72,80040700,18,6.86000000,'2024-10-15 07:16:05','2024-10-15 07:16:05'),(18473,204921,72,80040750,22,6.86000000,'2024-10-15 07:16:05','2024-10-15 07:16:05'),(18474,204921,72,80049100,3,6.86000000,'2024-10-15 07:16:05','2024-10-15 07:16:05'),(18475,204922,12,40700,31,5.99000000,'2024-10-15 07:16:21','2024-10-15 07:16:21'),(18476,204922,12,40750,17,5.99000000,'2024-10-15 07:16:21','2024-10-15 07:16:21'),(18477,204922,12,43300,3,6.49000000,'2024-10-15 07:16:21','2024-10-15 07:16:21'),(18478,204922,12,43500,4,7.49000000,'2024-10-15 07:16:21','2024-10-15 07:16:21'),(18479,204922,12,43550,2,7.49000000,'2024-10-15 07:16:21','2024-10-15 07:16:21'),(18480,204922,12,49100,17,5.99000000,'2024-10-15 07:16:21','2024-10-15 07:16:21'),(18481,204922,12,49400,5,7.49000000,'2024-10-15 07:16:21','2024-10-15 07:16:21'),(18482,204922,72,80040700,25,7.39000000,'2024-10-15 07:16:21','2024-10-15 07:16:21'),(18483,204922,72,80040750,13,7.39000000,'2024-10-15 07:16:21','2024-10-15 07:16:21'),(18484,204922,72,80048100,1,7.39000000,'2024-10-15 07:16:21','2024-10-15 07:16:21'),(18485,204922,72,80049100,6,7.39000000,'2024-10-15 07:16:21','2024-10-15 07:16:21'),(18486,204923,12,40700,40,5.99000000,'2024-10-15 07:17:08','2024-10-15 07:17:08'),(18487,204923,12,40750,23,5.99000000,'2024-10-15 07:17:08','2024-10-15 07:17:08'),(18488,204923,12,43300,2,6.49000000,'2024-10-15 07:17:08','2024-10-15 07:17:08'),(18489,204923,12,43500,4,7.49000000,'2024-10-15 07:17:08','2024-10-15 07:17:08'),(18490,204923,12,43550,2,7.49000000,'2024-10-15 07:17:08','2024-10-15 07:17:08'),(18491,204923,12,48100,3,5.99000000,'2024-10-15 07:17:08','2024-10-15 07:17:08'),(18492,204923,12,48200,1,6.49000000,'2024-10-15 07:17:08','2024-10-15 07:17:08'),(18493,204923,12,49100,7,5.99000000,'2024-10-15 07:17:08','2024-10-15 07:17:08'),(18494,204923,72,80040700,27,7.29000000,'2024-10-15 07:17:08','2024-10-15 07:17:08'),(18495,204923,72,80040750,32,7.29000000,'2024-10-15 07:17:09','2024-10-15 07:17:09'),(18496,204923,72,80048100,5,7.29000000,'2024-10-15 07:17:09','2024-10-15 07:17:09'),(18497,204923,72,80049100,9,7.29000000,'2024-10-15 07:17:09','2024-10-15 07:17:09'),(18498,204923,72,80049400,1,9.09000000,'2024-10-15 07:17:09','2024-10-15 07:17:09'),(18499,204924,12,40700,33,5.99000000,'2024-10-15 07:17:34','2024-10-15 07:17:34'),(18500,204924,12,40750,19,5.99000000,'2024-10-15 07:17:34','2024-10-15 07:17:34'),(18501,204924,12,41850,1,5.99000000,'2024-10-15 07:17:34','2024-10-15 07:17:34'),(18502,204924,12,43500,3,7.49000000,'2024-10-15 07:17:34','2024-10-15 07:17:34'),(18503,204924,12,43550,1,7.49000000,'2024-10-15 07:17:34','2024-10-15 07:17:34'),(18504,204924,12,44100,1,5.99000000,'2024-10-15 07:17:34','2024-10-15 07:17:34'),(18505,204924,12,48100,3,5.99000000,'2024-10-15 07:17:34','2024-10-15 07:17:34'),(18506,204924,12,49100,17,5.99000000,'2024-10-15 07:17:34','2024-10-15 07:17:34'),(18507,204924,12,49200,1,6.49000000,'2024-10-15 07:17:34','2024-10-15 07:17:34'),(18508,204924,12,49400,1,7.49000000,'2024-10-15 07:17:34','2024-10-15 07:17:34'),(18509,204924,72,80040700,13,7.78000000,'2024-10-15 07:17:34','2024-10-15 07:17:34'),(18510,204924,72,80040750,17,7.78000000,'2024-10-15 07:17:34','2024-10-15 07:17:34'),(18511,204924,72,80043500,1,9.73000000,'2024-10-15 07:17:34','2024-10-15 07:17:34'),(18512,204924,72,80048100,1,7.78000000,'2024-10-15 07:17:34','2024-10-15 07:17:34'),(18513,204924,72,80049100,19,7.78000000,'2024-10-15 07:17:34','2024-10-15 07:17:34'),(18514,204925,12,40700,25,5.99000000,'2024-10-15 07:17:49','2024-10-15 07:17:49'),(18515,204925,12,40750,21,5.99000000,'2024-10-15 07:17:49','2024-10-15 07:17:49'),(18516,204925,12,43300,1,6.39000000,'2024-10-15 07:17:49','2024-10-15 07:17:49'),(18517,204925,12,43350,2,6.39000000,'2024-10-15 07:17:49','2024-10-15 07:17:49'),(18518,204925,12,43500,5,7.49000000,'2024-10-15 07:17:49','2024-10-15 07:17:49'),(18519,204925,12,43550,2,7.49000000,'2024-10-15 07:17:49','2024-10-15 07:17:49'),(18520,204925,12,48300,1,7.19000000,'2024-10-15 07:17:49','2024-10-15 07:17:49'),(18521,204925,12,49100,7,5.99000000,'2024-10-15 07:17:49','2024-10-15 07:17:49'),(18522,204925,12,49400,5,7.49000000,'2024-10-15 07:17:49','2024-10-15 07:17:49'),(18523,204925,72,80040700,14,7.78000000,'2024-10-15 07:17:49','2024-10-15 07:17:49'),(18524,204925,72,80040750,9,7.78000000,'2024-10-15 07:17:49','2024-10-15 07:17:49'),(18525,204925,72,80049100,14,7.78000000,'2024-10-15 07:17:49','2024-10-15 07:17:49'),(18526,204926,12,40700,26,5.99000000,'2024-10-15 07:18:04','2024-10-15 07:18:04'),(18527,204926,12,40750,16,5.99000000,'2024-10-15 07:18:04','2024-10-15 07:18:04'),(18528,204926,12,43300,1,6.39000000,'2024-10-15 07:18:04','2024-10-15 07:18:04'),(18529,204926,12,43500,2,7.49000000,'2024-10-15 07:18:04','2024-10-15 07:18:04'),(18530,204926,12,43550,2,7.49000000,'2024-10-15 07:18:04','2024-10-15 07:18:04'),(18531,204926,12,49100,8,5.99000000,'2024-10-15 07:18:04','2024-10-15 07:18:04'),(18532,204926,12,49400,5,7.49000000,'2024-10-15 07:18:04','2024-10-15 07:18:04'),(18533,204926,72,80040700,10,7.78000000,'2024-10-15 07:18:04','2024-10-15 07:18:04'),(18534,204926,72,80040750,15,7.78000000,'2024-10-15 07:18:04','2024-10-15 07:18:04'),(18535,204926,72,80049100,12,7.78000000,'2024-10-15 07:18:04','2024-10-15 07:18:04'),(18536,204927,12,40700,42,5.99000000,'2024-10-15 07:18:21','2024-10-15 07:18:21'),(18537,204927,12,40750,23,5.99000000,'2024-10-15 07:18:21','2024-10-15 07:18:21'),(18538,204927,12,43400,1,6.99000000,'2024-10-15 07:18:21','2024-10-15 07:18:21'),(18539,204927,12,43500,16,7.49000000,'2024-10-15 07:18:21','2024-10-15 07:18:21'),(18540,204927,12,43550,6,7.49000000,'2024-10-15 07:18:21','2024-10-15 07:18:21'),(18541,204927,12,49100,12,5.99000000,'2024-10-15 07:18:21','2024-10-15 07:18:21'),(18542,204927,12,49200,2,6.49000000,'2024-10-15 07:18:21','2024-10-15 07:18:21'),(18543,204927,12,49300,2,6.99000000,'2024-10-15 07:18:21','2024-10-15 07:18:21'),(18544,204927,12,49400,3,7.49000000,'2024-10-15 07:18:21','2024-10-15 07:18:21'),(18545,204927,72,80040700,23,7.48000000,'2024-10-15 07:18:21','2024-10-15 07:18:21'),(18546,204927,72,80040750,23,7.48000000,'2024-10-15 07:18:21','2024-10-15 07:18:21'),(18547,204927,72,80049100,9,7.48000000,'2024-10-15 07:18:21','2024-10-15 07:18:21'),(18548,204928,12,40700,35,5.49000000,'2024-10-15 07:18:36','2024-10-15 07:18:36'),(18549,204928,12,40750,11,5.49000000,'2024-10-15 07:18:36','2024-10-15 07:18:36'),(18550,204928,12,43300,1,5.99000000,'2024-10-15 07:18:36','2024-10-15 07:18:36'),(18551,204928,12,43500,6,6.99000000,'2024-10-15 07:18:36','2024-10-15 07:18:36'),(18552,204928,12,43550,1,6.99000000,'2024-10-15 07:18:36','2024-10-15 07:18:36'),(18553,204928,12,49100,2,5.49000000,'2024-10-15 07:18:36','2024-10-15 07:18:36'),(18554,204928,12,49200,1,5.99000000,'2024-10-15 07:18:36','2024-10-15 07:18:36'),(18555,204928,12,49300,1,6.49000000,'2024-10-15 07:18:36','2024-10-15 07:18:36'),(18556,204928,12,49400,4,6.99000000,'2024-10-15 07:18:36','2024-10-15 07:18:36'),(18557,204928,72,80040700,24,6.86000000,'2024-10-15 07:18:36','2024-10-15 07:18:36'),(18558,204928,72,80040750,28,6.86000000,'2024-10-15 07:18:36','2024-10-15 07:18:36'),(18559,204928,72,80049100,13,6.86000000,'2024-10-15 07:18:36','2024-10-15 07:18:36'),(18560,204929,12,40700,56,5.99000000,'2024-10-15 07:19:58','2024-10-15 07:19:58'),(18561,204929,12,40750,29,5.99000000,'2024-10-15 07:19:58','2024-10-15 07:19:58'),(18562,204929,12,43500,4,7.49000000,'2024-10-15 07:19:58','2024-10-15 07:19:58'),(18563,204929,12,48100,3,5.99000000,'2024-10-15 07:19:58','2024-10-15 07:19:58'),(18564,204929,12,49100,13,5.99000000,'2024-10-15 07:19:58','2024-10-15 07:19:58'),(18565,204929,12,49200,1,6.49000000,'2024-10-15 07:19:58','2024-10-15 07:19:58'),(18566,204929,12,49400,6,7.49000000,'2024-10-15 07:19:58','2024-10-15 07:19:58'),(18567,204929,72,80040700,24,7.29000000,'2024-10-15 07:19:58','2024-10-15 07:19:58'),(18568,204929,72,80040750,17,7.29000000,'2024-10-15 07:19:58','2024-10-15 07:19:58'),(18569,204929,72,80043550,1,9.09000000,'2024-10-15 07:19:58','2024-10-15 07:19:58'),(18570,204929,72,80048100,8,7.29000000,'2024-10-15 07:19:58','2024-10-15 07:19:58'),(18571,204929,72,80049100,1,7.29000000,'2024-10-15 07:19:58','2024-10-15 07:19:58'),(18572,204930,12,40700,15,5.99000000,'2024-10-15 07:20:14','2024-10-15 07:20:14'),(18573,204930,12,40750,6,5.99000000,'2024-10-15 07:20:14','2024-10-15 07:20:14'),(18574,204930,12,43300,3,6.49000000,'2024-10-15 07:20:14','2024-10-15 07:20:14'),(18575,204930,12,43550,1,7.49000000,'2024-10-15 07:20:14','2024-10-15 07:20:14'),(18576,204930,12,48100,1,5.99000000,'2024-10-15 07:20:14','2024-10-15 07:20:14'),(18577,204930,12,49100,3,5.99000000,'2024-10-15 07:20:14','2024-10-15 07:20:14'),(18578,204930,72,80040700,15,7.29000000,'2024-10-15 07:20:14','2024-10-15 07:20:14'),(18579,204930,72,80040750,15,7.29000000,'2024-10-15 07:20:14','2024-10-15 07:20:14'),(18580,204930,72,80048100,3,7.29000000,'2024-10-15 07:20:14','2024-10-15 07:20:14'),(18581,204930,72,80049100,3,7.29000000,'2024-10-15 07:20:14','2024-10-15 07:20:14'),(18582,204931,12,40700,19,5.99000000,'2024-10-15 07:20:45','2024-10-15 07:20:45'),(18583,204931,12,40750,12,5.99000000,'2024-10-15 07:20:45','2024-10-15 07:20:45'),(18584,204931,12,43300,1,6.49000000,'2024-10-15 07:20:45','2024-10-15 07:20:45'),(18585,204931,12,43500,2,7.79000000,'2024-10-15 07:20:45','2024-10-15 07:20:45'),(18586,204931,12,43550,2,7.79000000,'2024-10-15 07:20:45','2024-10-15 07:20:45'),(18587,204931,12,48100,2,5.99000000,'2024-10-15 07:20:45','2024-10-15 07:20:45'),(18588,204931,12,49100,2,5.99000000,'2024-10-15 07:20:46','2024-10-15 07:20:46'),(18589,204931,72,80040700,1,7.48000000,'2024-10-15 07:20:46','2024-10-15 07:20:46'),(18590,204931,72,80040750,5,7.48000000,'2024-10-15 07:20:46','2024-10-15 07:20:46'),(18591,204931,72,80048100,3,7.48000000,'2024-10-15 07:20:46','2024-10-15 07:20:46'),(18592,204931,72,80049100,1,7.48000000,'2024-10-15 07:20:46','2024-10-15 07:20:46'),(18593,204932,12,40700,27,5.99000000,'2024-10-15 07:21:13','2024-10-15 07:21:13'),(18594,204932,12,40750,16,5.99000000,'2024-10-15 07:21:13','2024-10-15 07:21:13'),(18595,204932,12,43550,1,7.49000000,'2024-10-15 07:21:13','2024-10-15 07:21:13'),(18596,204932,12,45300,1,7.49000000,'2024-10-15 07:21:13','2024-10-15 07:21:13'),(18597,204932,12,48100,1,5.99000000,'2024-10-15 07:21:13','2024-10-15 07:21:13'),(18598,204932,12,48400,1,7.49000000,'2024-10-15 07:21:13','2024-10-15 07:21:13'),(18599,204932,12,49100,9,5.99000000,'2024-10-15 07:21:13','2024-10-15 07:21:13'),(18600,204932,12,49400,1,7.49000000,'2024-10-15 07:21:13','2024-10-15 07:21:13'),(18601,204932,72,80040700,11,7.39000000,'2024-10-15 07:21:13','2024-10-15 07:21:13'),(18602,204932,72,80040750,14,7.39000000,'2024-10-15 07:21:13','2024-10-15 07:21:13'),(18603,204932,72,80048100,4,7.39000000,'2024-10-15 07:21:13','2024-10-15 07:21:13'),(18604,204932,72,80049100,2,7.39000000,'2024-10-15 07:21:13','2024-10-15 07:21:13'),(18605,204933,12,40700,15,5.99000000,'2024-10-15 07:21:40','2024-10-15 07:21:40'),(18606,204933,12,40750,29,5.99000000,'2024-10-15 07:21:40','2024-10-15 07:21:40'),(18607,204933,12,43300,1,6.49000000,'2024-10-15 07:21:40','2024-10-15 07:21:40'),(18608,204933,12,43500,1,7.49000000,'2024-10-15 07:21:40','2024-10-15 07:21:40'),(18609,204933,12,48100,1,5.99000000,'2024-10-15 07:21:40','2024-10-15 07:21:40'),(18610,204933,12,49100,12,5.99000000,'2024-10-15 07:21:40','2024-10-15 07:21:40'),(18611,204933,12,49200,4,6.49000000,'2024-10-15 07:21:40','2024-10-15 07:21:40'),(18612,204933,12,49400,5,7.49000000,'2024-10-15 07:21:40','2024-10-15 07:21:40'),(18613,204933,72,80040700,22,7.49000000,'2024-10-15 07:21:40','2024-10-15 07:21:40'),(18614,204933,72,80040750,23,7.49000000,'2024-10-15 07:21:40','2024-10-15 07:21:40'),(18615,204933,72,80049100,10,7.49000000,'2024-10-15 07:21:40','2024-10-15 07:21:40'),(18616,204934,12,40700,15,5.99000000,'2024-10-15 07:21:59','2024-10-15 07:21:59'),(18617,204934,12,40750,19,5.99000000,'2024-10-15 07:21:59','2024-10-15 07:21:59'),(18618,204934,12,41800,1,5.99000000,'2024-10-15 07:21:59','2024-10-15 07:21:59'),(18619,204934,12,43500,2,7.49000000,'2024-10-15 07:21:59','2024-10-15 07:21:59'),(18620,204934,12,43550,1,7.49000000,'2024-10-15 07:21:59','2024-10-15 07:21:59'),(18621,204934,12,45300,1,7.49000000,'2024-10-15 07:21:59','2024-10-15 07:21:59'),(18622,204934,12,45350,1,7.49000000,'2024-10-15 07:21:59','2024-10-15 07:21:59'),(18623,204934,12,48100,3,5.99000000,'2024-10-15 07:21:59','2024-10-15 07:21:59'),(18624,204934,12,48800,1,7.49000000,'2024-10-15 07:21:59','2024-10-15 07:21:59'),(18625,204934,12,49100,4,5.99000000,'2024-10-15 07:21:59','2024-10-15 07:21:59'),(18626,204934,12,49400,3,7.49000000,'2024-10-15 07:21:59','2024-10-15 07:21:59'),(18627,204934,72,80040700,18,7.78000000,'2024-10-15 07:21:59','2024-10-15 07:21:59'),(18628,204934,72,80040750,14,7.78000000,'2024-10-15 07:21:59','2024-10-15 07:21:59'),(18629,204934,72,80048100,1,7.78000000,'2024-10-15 07:21:59','2024-10-15 07:21:59'),(18630,204934,72,80048400,1,9.73000000,'2024-10-15 07:21:59','2024-10-15 07:21:59'),(18631,204934,72,80049100,11,7.78000000,'2024-10-15 07:21:59','2024-10-15 07:21:59'),(18632,204935,12,40700,30,5.99000000,'2024-10-15 07:22:25','2024-10-15 07:22:25'),(18633,204935,12,40750,12,5.99000000,'2024-10-15 07:22:25','2024-10-15 07:22:25'),(18634,204935,12,43350,1,6.49000000,'2024-10-15 07:22:25','2024-10-15 07:22:25'),(18635,204935,12,43500,5,7.49000000,'2024-10-15 07:22:25','2024-10-15 07:22:25'),(18636,204935,12,48400,2,7.49000000,'2024-10-15 07:22:25','2024-10-15 07:22:25'),(18637,204935,12,49100,2,5.99000000,'2024-10-15 07:22:25','2024-10-15 07:22:25'),(18638,204935,12,49400,4,7.49000000,'2024-10-15 07:22:25','2024-10-15 07:22:25'),(18639,204935,72,80040700,40,7.49000000,'2024-10-15 07:22:25','2024-10-15 07:22:25'),(18640,204935,72,80040750,23,7.49000000,'2024-10-15 07:22:25','2024-10-15 07:22:25'),(18641,204935,72,80043300,2,7.99000000,'2024-10-15 07:22:25','2024-10-15 07:22:25'),(18642,204935,72,80048200,2,7.99000000,'2024-10-15 07:22:25','2024-10-15 07:22:25'),(18643,204935,72,80049100,9,7.49000000,'2024-10-15 07:22:25','2024-10-15 07:22:25'),(18644,204936,12,40700,29,5.99000000,'2024-10-15 07:22:39','2024-10-15 07:22:39'),(18645,204936,12,40750,14,5.99000000,'2024-10-15 07:22:39','2024-10-15 07:22:39'),(18646,204936,12,43500,2,7.49000000,'2024-10-15 07:22:39','2024-10-15 07:22:39'),(18647,204936,12,49100,8,5.99000000,'2024-10-15 07:22:39','2024-10-15 07:22:39'),(18648,204936,12,49200,1,6.39000000,'2024-10-15 07:22:39','2024-10-15 07:22:39'),(18649,204936,12,49400,1,7.49000000,'2024-10-15 07:22:39','2024-10-15 07:22:39'),(18650,204936,72,80040700,18,7.78000000,'2024-10-15 07:22:39','2024-10-15 07:22:39'),(18651,204936,72,80040750,8,7.78000000,'2024-10-15 07:22:39','2024-10-15 07:22:39'),(18652,204936,72,80043500,1,9.73000000,'2024-10-15 07:22:39','2024-10-15 07:22:39'),(18653,204936,72,80043550,1,9.73000000,'2024-10-15 07:22:39','2024-10-15 07:22:39'),(18654,204936,72,80048400,1,9.73000000,'2024-10-15 07:22:39','2024-10-15 07:22:39'),(18655,204936,72,80049100,5,7.78000000,'2024-10-15 07:22:39','2024-10-15 07:22:39'),(18656,204937,12,40700,40,5.99000000,'2024-10-15 07:23:01','2024-10-15 07:23:01'),(18657,204937,12,40750,25,5.99000000,'2024-10-15 07:23:01','2024-10-15 07:23:01'),(18658,204937,12,43550,1,7.49000000,'2024-10-15 07:23:01','2024-10-15 07:23:01'),(18659,204937,12,49100,1,5.99000000,'2024-10-15 07:23:01','2024-10-15 07:23:01'),(18660,204937,12,49200,4,6.49000000,'2024-10-15 07:23:01','2024-10-15 07:23:01'),(18661,204937,12,49400,1,7.79000000,'2024-10-15 07:23:01','2024-10-15 07:23:01'),(18662,204937,72,80040700,11,7.79000000,'2024-10-15 07:23:01','2024-10-15 07:23:01'),(18663,204937,72,80040750,20,5.99000000,'2024-10-15 07:23:01','2024-10-15 07:23:01'),(18664,204937,72,80048100,4,7.79000000,'2024-10-15 07:23:01','2024-10-15 07:23:01'),(18665,204938,12,40700,36,5.99000000,'2024-10-15 07:23:26','2024-10-15 07:23:26'),(18666,204938,12,40750,18,5.99000000,'2024-10-15 07:23:26','2024-10-15 07:23:26'),(18667,204938,12,43500,3,7.49000000,'2024-10-15 07:23:26','2024-10-15 07:23:26'),(18668,204938,12,49100,4,5.99000000,'2024-10-15 07:23:26','2024-10-15 07:23:26'),(18669,204938,12,49400,6,7.49000000,'2024-10-15 07:23:26','2024-10-15 07:23:26'),(18670,204938,72,80040700,18,7.78000000,'2024-10-15 07:23:26','2024-10-15 07:23:26'),(18671,204938,72,80040750,11,7.78000000,'2024-10-15 07:23:26','2024-10-15 07:23:26'),(18672,204938,72,80049100,4,7.78000000,'2024-10-15 07:23:26','2024-10-15 07:23:26'),(18673,204939,12,40700,30,5.99000000,'2024-10-15 07:23:41','2024-10-15 07:23:41'),(18674,204939,12,40750,28,5.99000000,'2024-10-15 07:23:41','2024-10-15 07:23:41'),(18675,204939,12,43350,1,6.39000000,'2024-10-15 07:23:41','2024-10-15 07:23:41'),(18676,204939,12,43500,4,7.49000000,'2024-10-15 07:23:41','2024-10-15 07:23:41'),(18677,204939,12,43550,2,7.49000000,'2024-10-15 07:23:41','2024-10-15 07:23:41'),(18678,204939,12,44100,3,5.99000000,'2024-10-15 07:23:41','2024-10-15 07:23:41'),(18679,204939,12,49100,15,5.99000000,'2024-10-15 07:23:41','2024-10-15 07:23:41'),(18680,204939,72,80040700,30,7.78000000,'2024-10-15 07:23:41','2024-10-15 07:23:41'),(18681,204939,72,80040750,31,7.78000000,'2024-10-15 07:23:41','2024-10-15 07:23:41'),(18682,204939,72,80048100,4,7.78000000,'2024-10-15 07:23:41','2024-10-15 07:23:41'),(18683,204939,72,80049100,9,7.78000000,'2024-10-15 07:23:41','2024-10-15 07:23:41'),(18684,204940,12,40700,28,5.99000000,'2024-10-15 07:23:55','2024-10-15 07:23:55'),(18685,204940,12,40750,18,5.99000000,'2024-10-15 07:23:55','2024-10-15 07:23:55'),(18686,204940,12,43500,4,7.79000000,'2024-10-15 07:23:55','2024-10-15 07:23:55'),(18687,204940,12,49100,9,5.99000000,'2024-10-15 07:23:55','2024-10-15 07:23:55'),(18688,204940,12,49200,1,6.49000000,'2024-10-15 07:23:55','2024-10-15 07:23:55'),(18689,204940,12,49400,7,7.79000000,'2024-10-15 07:23:55','2024-10-15 07:23:55'),(18690,204940,72,80040700,29,7.48000000,'2024-10-15 07:23:55','2024-10-15 07:23:55'),(18691,204940,72,80040750,19,7.48000000,'2024-10-15 07:23:55','2024-10-15 07:23:55'),(18692,204940,72,80043550,1,9.73000000,'2024-10-15 07:23:55','2024-10-15 07:23:55'),(18693,204940,72,80049100,18,7.48000000,'2024-10-15 07:23:55','2024-10-15 07:23:55'),(18694,204940,72,80049300,1,9.60000000,'2024-10-15 07:23:55','2024-10-15 07:23:55'),(18695,204941,12,40700,32,5.99000000,'2024-10-15 07:24:10','2024-10-15 07:24:10'),(18696,204941,12,40750,27,5.99000000,'2024-10-15 07:24:10','2024-10-15 07:24:10'),(18697,204941,12,43500,2,7.49000000,'2024-10-15 07:24:10','2024-10-15 07:24:10'),(18698,204941,12,43550,1,7.49000000,'2024-10-15 07:24:10','2024-10-15 07:24:10'),(18699,204941,12,48100,2,5.99000000,'2024-10-15 07:24:10','2024-10-15 07:24:10'),(18700,204941,12,48400,2,7.49000000,'2024-10-15 07:24:10','2024-10-15 07:24:10'),(18701,204941,12,49100,7,5.99000000,'2024-10-15 07:24:10','2024-10-15 07:24:10'),(18702,204941,12,49400,6,7.49000000,'2024-10-15 07:24:10','2024-10-15 07:24:10'),(18703,204941,72,80040700,23,7.49000000,'2024-10-15 07:24:10','2024-10-15 07:24:10'),(18704,204941,72,80040750,18,7.49000000,'2024-10-15 07:24:10','2024-10-15 07:24:10'),(18705,204941,72,80048100,1,7.49000000,'2024-10-15 07:24:10','2024-10-15 07:24:10'),(18706,204942,12,40700,39,5.99000000,'2024-10-15 07:24:35','2024-10-15 07:24:35'),(18707,204942,12,40750,17,5.99000000,'2024-10-15 07:24:35','2024-10-15 07:24:35'),(18708,204942,12,43350,1,6.49000000,'2024-10-15 07:24:35','2024-10-15 07:24:35'),(18709,204942,12,43500,8,7.79000000,'2024-10-15 07:24:35','2024-10-15 07:24:35'),(18710,204942,12,43550,1,7.79000000,'2024-10-15 07:24:35','2024-10-15 07:24:35'),(18711,204942,12,49100,7,5.99000000,'2024-10-15 07:24:35','2024-10-15 07:24:35'),(18712,204942,12,49400,1,7.79000000,'2024-10-15 07:24:35','2024-10-15 07:24:35'),(18713,204942,72,80040700,18,7.48000000,'2024-10-15 07:24:35','2024-10-15 07:24:35'),(18714,204942,72,80040750,10,7.48000000,'2024-10-15 07:24:35','2024-10-15 07:24:35'),(18715,204942,72,80049100,15,7.48000000,'2024-10-15 07:24:35','2024-10-15 07:24:35'),(18716,204943,12,40700,59,5.99000000,'2024-10-15 07:24:55','2024-10-15 07:24:55'),(18717,204943,12,40750,32,5.99000000,'2024-10-15 07:24:55','2024-10-15 07:24:55'),(18718,204943,12,43400,10,6.99000000,'2024-10-15 07:24:55','2024-10-15 07:24:55'),(18719,204943,12,43450,1,6.99000000,'2024-10-15 07:24:55','2024-10-15 07:24:55'),(18720,204943,12,43500,4,7.49000000,'2024-10-15 07:24:55','2024-10-15 07:24:55'),(18721,204943,12,43550,1,7.49000000,'2024-10-15 07:24:55','2024-10-15 07:24:55'),(18722,204943,12,49100,12,5.99000000,'2024-10-15 07:24:55','2024-10-15 07:24:55'),(18723,204943,12,49300,2,6.99000000,'2024-10-15 07:24:55','2024-10-15 07:24:55'),(18724,204943,12,49400,6,7.49000000,'2024-10-15 07:24:55','2024-10-15 07:24:55'),(18725,204943,72,80040700,30,7.48000000,'2024-10-15 07:24:55','2024-10-15 07:24:55'),(18726,204943,72,80040750,21,7.48000000,'2024-10-15 07:24:55','2024-10-15 07:24:55'),(18727,204943,72,80049100,8,7.48000000,'2024-10-15 07:24:55','2024-10-15 07:24:55'),(18728,204944,12,40700,44,5.99000000,'2024-10-15 07:25:20','2024-10-15 07:25:20'),(18729,204944,12,40750,35,5.99000000,'2024-10-15 07:25:20','2024-10-15 07:25:20'),(18730,204944,12,43300,3,6.49000000,'2024-10-15 07:25:20','2024-10-15 07:25:20'),(18731,204944,12,43350,1,6.49000000,'2024-10-15 07:25:20','2024-10-15 07:25:20'),(18732,204944,12,43500,3,7.79000000,'2024-10-15 07:25:20','2024-10-15 07:25:20'),(18733,204944,12,43550,1,7.79000000,'2024-10-15 07:25:20','2024-10-15 07:25:20'),(18734,204944,12,48100,3,5.99000000,'2024-10-15 07:25:20','2024-10-15 07:25:20'),(18735,204944,12,48400,1,7.79000000,'2024-10-15 07:25:20','2024-10-15 07:25:20'),(18736,204944,12,49100,8,5.99000000,'2024-10-15 07:25:20','2024-10-15 07:25:20'),(18737,204944,12,49400,3,7.79000000,'2024-10-15 07:25:20','2024-10-15 07:25:20'),(18738,204944,72,80040750,23,7.48000000,'2024-10-15 07:25:20','2024-10-15 07:25:20'),(18739,204944,72,80048100,19,7.48000000,'2024-10-15 07:25:20','2024-10-15 07:25:20'),(18740,204944,72,80049100,13,7.48000000,'2024-10-15 07:25:20','2024-10-15 07:25:20'),(18741,204945,12,40700,57,5.99000000,'2024-10-15 07:25:39','2024-10-15 07:25:39'),(18742,204945,12,40750,40,5.99000000,'2024-10-15 07:25:39','2024-10-15 07:25:39'),(18743,204945,12,43300,1,6.49000000,'2024-10-15 07:25:39','2024-10-15 07:25:39'),(18744,204945,12,43500,4,7.79000000,'2024-10-15 07:25:39','2024-10-15 07:25:39'),(18745,204945,12,43550,1,7.79000000,'2024-10-15 07:25:39','2024-10-15 07:25:39'),(18746,204945,12,48100,2,5.99000000,'2024-10-15 07:25:39','2024-10-15 07:25:39'),(18747,204945,12,48200,1,6.49000000,'2024-10-15 07:25:39','2024-10-15 07:25:39'),(18748,204945,12,49100,21,5.99000000,'2024-10-15 07:25:39','2024-10-15 07:25:39'),(18749,204945,12,49200,2,6.49000000,'2024-10-15 07:25:39','2024-10-15 07:25:39'),(18750,204945,12,49300,1,7.39000000,'2024-10-15 07:25:39','2024-10-15 07:25:39'),(18751,204945,12,49400,4,7.79000000,'2024-10-15 07:25:39','2024-10-15 07:25:39'),(18752,204945,72,80040700,13,7.48000000,'2024-10-15 07:25:39','2024-10-15 07:25:39'),(18753,204945,72,80040750,2,7.48000000,'2024-10-15 07:25:39','2024-10-15 07:25:39'),(18754,204945,72,80043500,2,10.12000000,'2024-10-15 07:25:39','2024-10-15 07:25:39'),(18755,204945,72,80049100,6,7.48000000,'2024-10-15 07:25:39','2024-10-15 07:25:39'),(18756,204946,12,40700,25,5.49000000,'2024-10-15 07:26:00','2024-10-15 07:26:00'),(18757,204946,12,40750,24,5.49000000,'2024-10-15 07:26:00','2024-10-15 07:26:00'),(18758,204946,12,43300,3,5.99000000,'2024-10-15 07:26:00','2024-10-15 07:26:00'),(18759,204946,12,43350,1,5.99000000,'2024-10-15 07:26:00','2024-10-15 07:26:00'),(18760,204946,12,43500,4,6.99000000,'2024-10-15 07:26:00','2024-10-15 07:26:00'),(18761,204946,12,49100,7,5.49000000,'2024-10-15 07:26:00','2024-10-15 07:26:00'),(18762,204946,12,49400,2,6.99000000,'2024-10-15 07:26:00','2024-10-15 07:26:00'),(18763,204946,72,80040700,45,6.86000000,'2024-10-15 07:26:00','2024-10-15 07:26:00'),(18764,204946,72,80040750,67,6.86000000,'2024-10-15 07:26:00','2024-10-15 07:26:00'),(18765,204946,72,80043500,4,8.73000000,'2024-10-15 07:26:00','2024-10-15 07:26:00'),(18766,204946,72,80043550,1,8.73000000,'2024-10-15 07:26:00','2024-10-15 07:26:00'),(18767,204946,72,80049100,12,6.86000000,'2024-10-15 07:26:00','2024-10-15 07:26:00'),(18768,204947,12,40700,30,5.99000000,'2024-10-15 07:26:22','2024-10-15 07:26:22'),(18769,204947,12,40750,29,5.99000000,'2024-10-15 07:26:22','2024-10-15 07:26:22'),(18770,204947,12,43500,10,6.99000000,'2024-10-15 07:26:22','2024-10-15 07:26:22'),(18771,204947,12,43550,5,6.99000000,'2024-10-15 07:26:22','2024-10-15 07:26:22'),(18772,204947,12,48100,2,5.99000000,'2024-10-15 07:26:22','2024-10-15 07:26:22'),(18773,204947,12,49100,12,5.99000000,'2024-10-15 07:26:22','2024-10-15 07:26:22'),(18774,204947,12,49400,6,6.99000000,'2024-10-15 07:26:22','2024-10-15 07:26:22'),(18775,204947,72,80040700,2,7.19000000,'2024-10-15 07:26:22','2024-10-15 07:26:22'),(18776,204947,72,80040750,2,7.19000000,'2024-10-15 07:26:22','2024-10-15 07:26:22'),(18777,204947,72,80049100,2,7.19000000,'2024-10-15 07:26:22','2024-10-15 07:26:22'),(18778,204948,12,40700,86,6.49000000,'2024-10-15 07:26:48','2024-10-15 07:26:48'),(18779,204948,12,40750,37,6.49000000,'2024-10-15 07:26:48','2024-10-15 07:26:48'),(18780,204948,12,43500,19,7.99000000,'2024-10-15 07:26:48','2024-10-15 07:26:48'),(18781,204948,12,43550,3,7.99000000,'2024-10-15 07:26:48','2024-10-15 07:26:48'),(18782,204948,12,48100,2,6.49000000,'2024-10-15 07:26:48','2024-10-15 07:26:48'),(18783,204948,12,48400,1,7.99000000,'2024-10-15 07:26:48','2024-10-15 07:26:48'),(18784,204948,12,49100,11,6.49000000,'2024-10-15 07:26:48','2024-10-15 07:26:48'),(18785,204948,12,49200,1,6.49000000,'2024-10-15 07:26:48','2024-10-15 07:26:48'),(18786,204948,12,49400,8,7.99000000,'2024-10-15 07:26:48','2024-10-15 07:26:48'),(18787,204948,72,80040700,5,8.11000000,'2024-10-15 07:26:48','2024-10-15 07:26:48'),(18788,204948,72,80040750,5,7.79000000,'2024-10-15 07:26:48','2024-10-15 07:26:48'),(18789,204949,12,40700,52,5.49000000,'2024-10-15 07:27:03','2024-10-15 07:27:03'),(18790,204949,12,40750,17,5.49000000,'2024-10-15 07:27:03','2024-10-15 07:27:03'),(18791,204949,12,43300,5,5.99000000,'2024-10-15 07:27:03','2024-10-15 07:27:03'),(18792,204949,12,43350,2,5.99000000,'2024-10-15 07:27:03','2024-10-15 07:27:03'),(18793,204949,12,43400,2,6.49000000,'2024-10-15 07:27:03','2024-10-15 07:27:03'),(18794,204949,12,43500,17,6.99000000,'2024-10-15 07:27:03','2024-10-15 07:27:03'),(18795,204949,12,43550,2,6.99000000,'2024-10-15 07:27:03','2024-10-15 07:27:03'),(18796,204949,12,49100,8,5.49000000,'2024-10-15 07:27:03','2024-10-15 07:27:03'),(18797,204949,12,49200,1,5.99000000,'2024-10-15 07:27:03','2024-10-15 07:27:03'),(18798,204949,12,49400,10,6.99000000,'2024-10-15 07:27:03','2024-10-15 07:27:03'),(18799,204949,72,80040700,14,6.86000000,'2024-10-15 07:27:03','2024-10-15 07:27:03'),(18800,204949,72,80040750,10,6.86000000,'2024-10-15 07:27:03','2024-10-15 07:27:03'),(18801,204949,72,80049100,3,6.86000000,'2024-10-15 07:27:03','2024-10-15 07:27:03'),(18802,204950,12,40700,89,5.99000000,'2024-10-15 07:27:31','2024-10-15 07:27:31'),(18803,204950,12,40750,31,5.99000000,'2024-10-15 07:27:31','2024-10-15 07:27:31'),(18804,204950,12,41850,1,5.99000000,'2024-10-15 07:27:31','2024-10-15 07:27:31'),(18805,204950,12,43300,2,6.49000000,'2024-10-15 07:27:31','2024-10-15 07:27:31'),(18806,204950,12,43500,13,7.79000000,'2024-10-15 07:27:31','2024-10-15 07:27:31'),(18807,204950,12,43550,5,7.79000000,'2024-10-15 07:27:31','2024-10-15 07:27:31'),(18808,204950,12,48100,3,5.99000000,'2024-10-15 07:27:31','2024-10-15 07:27:31'),(18809,204950,12,49100,7,5.99000000,'2024-10-15 07:27:31','2024-10-15 07:27:31'),(18810,204950,12,49200,3,6.49000000,'2024-10-15 07:27:31','2024-10-15 07:27:31'),(18811,204950,12,49400,15,7.79000000,'2024-10-15 07:27:31','2024-10-15 07:27:31'),(18812,204950,72,80040700,2,7.48000000,'2024-10-15 07:27:31','2024-10-15 07:27:31'),(18813,204950,72,80040750,4,7.48000000,'2024-10-15 07:27:31','2024-10-15 07:27:31'),(18814,204950,72,80048100,2,7.48000000,'2024-10-15 07:27:31','2024-10-15 07:27:31'),(18815,204951,12,40700,24,5.99000000,'2024-10-15 07:27:53','2024-10-15 07:27:53'),(18816,204951,12,40750,21,5.99000000,'2024-10-15 07:27:53','2024-10-15 07:27:53'),(18817,204951,12,43300,2,6.49000000,'2024-10-15 07:27:53','2024-10-15 07:27:53'),(18818,204951,12,43500,3,7.79000000,'2024-10-15 07:27:53','2024-10-15 07:27:53'),(18819,204951,12,43550,2,7.79000000,'2024-10-15 07:27:53','2024-10-15 07:27:53'),(18820,204951,12,48100,1,5.99000000,'2024-10-15 07:27:53','2024-10-15 07:27:53'),(18821,204951,12,49100,6,5.99000000,'2024-10-15 07:27:53','2024-10-15 07:27:53'),(18822,204951,12,49200,2,6.49000000,'2024-10-15 07:27:53','2024-10-15 07:27:53'),(18823,204951,12,49400,4,7.79000000,'2024-10-15 07:27:53','2024-10-15 07:27:53'),(18824,204951,72,80040700,7,7.48000000,'2024-10-15 07:27:53','2024-10-15 07:27:53'),(18825,204951,72,80040750,38,7.48000000,'2024-10-15 07:27:53','2024-10-15 07:27:53'),(18826,204951,72,80048100,9,7.48000000,'2024-10-15 07:27:53','2024-10-15 07:27:53'),(18827,204951,72,80049100,11,7.48000000,'2024-10-15 07:27:53','2024-10-15 07:27:53'),(18828,204952,12,40700,27,5.49000000,'2024-10-15 07:28:12','2024-10-15 07:28:12'),(18829,204952,12,40750,13,5.49000000,'2024-10-15 07:28:12','2024-10-15 07:28:12'),(18830,204952,12,43300,3,5.99000000,'2024-10-15 07:28:12','2024-10-15 07:28:12'),(18831,204952,12,43500,6,6.99000000,'2024-10-15 07:28:12','2024-10-15 07:28:12'),(18832,204952,12,43550,2,6.99000000,'2024-10-15 07:28:12','2024-10-15 07:28:12'),(18833,204952,12,49100,4,5.49000000,'2024-10-15 07:28:12','2024-10-15 07:28:12'),(18834,204952,12,49200,1,5.99000000,'2024-10-15 07:28:12','2024-10-15 07:28:12'),(18835,204952,12,49400,9,6.99000000,'2024-10-15 07:28:12','2024-10-15 07:28:12'),(18836,204952,72,80040700,24,6.86000000,'2024-10-15 07:28:12','2024-10-15 07:28:12'),(18837,204952,72,80040750,23,6.86000000,'2024-10-15 07:28:12','2024-10-15 07:28:12'),(18838,204952,72,80049100,10,6.86000000,'2024-10-15 07:28:12','2024-10-15 07:28:12'),(18839,204953,12,40700,20,5.49000000,'2024-10-15 07:28:34','2024-10-15 07:28:34'),(18840,204953,12,40750,17,5.49000000,'2024-10-15 07:28:34','2024-10-15 07:28:34'),(18841,204953,12,43300,1,5.99000000,'2024-10-15 07:28:34','2024-10-15 07:28:34'),(18842,204953,12,43450,1,6.49000000,'2024-10-15 07:28:34','2024-10-15 07:28:34'),(18843,204953,12,43500,2,6.99000000,'2024-10-15 07:28:34','2024-10-15 07:28:34'),(18844,204953,12,43550,4,6.99000000,'2024-10-15 07:28:34','2024-10-15 07:28:34'),(18845,204953,12,49100,7,5.49000000,'2024-10-15 07:28:34','2024-10-15 07:28:34'),(18846,204953,12,49200,1,5.99000000,'2024-10-15 07:28:34','2024-10-15 07:28:34'),(18847,204953,12,49400,2,6.99000000,'2024-10-15 07:28:34','2024-10-15 07:28:34'),(18848,204953,72,80040700,27,6.86000000,'2024-10-15 07:28:34','2024-10-15 07:28:34'),(18849,204953,72,80040750,24,6.86000000,'2024-10-15 07:28:34','2024-10-15 07:28:34'),(18850,204953,72,80049100,9,6.86000000,'2024-10-15 07:28:34','2024-10-15 07:28:34'),(18851,204954,12,40700,34,5.49000000,'2024-10-15 07:28:45','2024-10-15 07:28:45'),(18852,204954,12,40750,16,5.49000000,'2024-10-15 07:28:45','2024-10-15 07:28:45'),(18853,204954,12,43300,1,5.99000000,'2024-10-15 07:28:45','2024-10-15 07:28:45'),(18854,204954,12,43500,3,6.99000000,'2024-10-15 07:28:45','2024-10-15 07:28:45'),(18855,204954,12,43550,2,6.99000000,'2024-10-15 07:28:45','2024-10-15 07:28:45'),(18856,204954,12,45300,2,6.99000000,'2024-10-15 07:28:45','2024-10-15 07:28:45'),(18857,204954,12,49100,15,5.49000000,'2024-10-15 07:28:45','2024-10-15 07:28:45'),(18858,204954,12,49200,3,5.99000000,'2024-10-15 07:28:45','2024-10-15 07:28:45'),(18859,204954,12,49400,7,6.99000000,'2024-10-15 07:28:45','2024-10-15 07:28:45'),(18860,204954,72,80040700,11,6.86000000,'2024-10-15 07:28:45','2024-10-15 07:28:45'),(18861,204954,72,80040750,2,6.86000000,'2024-10-15 07:28:45','2024-10-15 07:28:45'),(18862,204955,12,40700,44,5.49000000,'2024-10-15 07:28:59','2024-10-15 07:28:59'),(18863,204955,12,40750,14,5.49000000,'2024-10-15 07:28:59','2024-10-15 07:28:59'),(18864,204955,12,43300,8,5.99000000,'2024-10-15 07:28:59','2024-10-15 07:28:59'),(18865,204955,12,43500,13,6.99000000,'2024-10-15 07:28:59','2024-10-15 07:28:59'),(18866,204955,12,43550,3,6.99000000,'2024-10-15 07:28:59','2024-10-15 07:28:59'),(18867,204955,12,49100,3,5.49000000,'2024-10-15 07:28:59','2024-10-15 07:28:59'),(18868,204955,12,49300,1,6.49000000,'2024-10-15 07:28:59','2024-10-15 07:28:59'),(18869,204955,12,49400,4,6.99000000,'2024-10-15 07:28:59','2024-10-15 07:28:59'),(18870,204955,72,80040700,8,6.86000000,'2024-10-15 07:28:59','2024-10-15 07:28:59'),(18871,204955,72,80040750,6,6.86000000,'2024-10-15 07:28:59','2024-10-15 07:28:59'),(18872,204955,72,80049100,4,6.86000000,'2024-10-15 07:28:59','2024-10-15 07:28:59'),(18873,204956,12,40700,87,5.49000000,'2024-10-15 07:29:15','2024-10-15 07:29:15'),(18874,204956,12,40750,28,5.49000000,'2024-10-15 07:29:15','2024-10-15 07:29:15'),(18875,204956,12,43300,4,5.99000000,'2024-10-15 07:29:15','2024-10-15 07:29:15'),(18876,204956,12,43350,2,5.99000000,'2024-10-15 07:29:15','2024-10-15 07:29:15'),(18877,204956,12,43500,4,6.99000000,'2024-10-15 07:29:15','2024-10-15 07:29:15'),(18878,204956,12,43550,5,6.99000000,'2024-10-15 07:29:15','2024-10-15 07:29:15'),(18879,204956,12,49100,8,5.49000000,'2024-10-15 07:29:15','2024-10-15 07:29:15'),(18880,204956,12,49400,15,6.99000000,'2024-10-15 07:29:15','2024-10-15 07:29:15'),(18881,204956,72,80040700,24,6.86000000,'2024-10-15 07:29:15','2024-10-15 07:29:15'),(18882,204956,72,80040750,21,6.86000000,'2024-10-15 07:29:15','2024-10-15 07:29:15'),(18883,204956,72,80049100,6,6.86000000,'2024-10-15 07:29:15','2024-10-15 07:29:15'),(18884,204990,12,40700,35,5.99000000,'2024-10-15 13:41:09','2024-10-15 13:41:09'),(18885,204990,12,40750,27,5.99000000,'2024-10-15 13:41:09','2024-10-15 13:41:09'),(18886,204990,12,43300,2,6.49000000,'2024-10-15 13:41:09','2024-10-15 13:41:09'),(18887,204990,12,43350,2,6.49000000,'2024-10-15 13:41:09','2024-10-15 13:41:09'),(18888,204990,12,43500,2,7.79000000,'2024-10-15 13:41:09','2024-10-15 13:41:09'),(18889,204990,12,43550,2,7.79000000,'2024-10-15 13:41:09','2024-10-15 13:41:09'),(18890,204990,12,44100,2,5.99000000,'2024-10-15 13:41:09','2024-10-15 13:41:09'),(18891,204990,12,48400,1,7.79000000,'2024-10-15 13:41:09','2024-10-15 13:41:09'),(18892,204990,12,49100,12,5.99000000,'2024-10-15 13:41:09','2024-10-15 13:41:09'),(18893,204990,12,49200,2,6.49000000,'2024-10-15 13:41:09','2024-10-15 13:41:09'),(18894,204990,12,49400,8,7.79000000,'2024-10-15 13:41:09','2024-10-15 13:41:09'),(18895,204990,72,80040700,4,7.48000000,'2024-10-15 13:41:09','2024-10-15 13:41:09'),(18896,204990,72,80040750,9,7.48000000,'2024-10-15 13:41:09','2024-10-15 13:41:09'),(18897,204990,72,80049100,3,7.48000000,'2024-10-15 13:41:09','2024-10-15 13:41:09'),(18898,204991,12,40700,50,5.99000000,'2024-10-15 13:41:37','2024-10-15 13:41:37'),(18899,204991,12,40750,17,5.99000000,'2024-10-15 13:41:37','2024-10-15 13:41:37'),(18900,204991,12,43300,5,6.49000000,'2024-10-15 13:41:37','2024-10-15 13:41:37'),(18901,204991,12,43350,2,6.49000000,'2024-10-15 13:41:37','2024-10-15 13:41:37'),(18902,204991,12,43500,4,7.79000000,'2024-10-15 13:41:38','2024-10-15 13:41:38'),(18903,204991,12,44100,4,5.99000000,'2024-10-15 13:41:38','2024-10-15 13:41:38'),(18904,204991,12,48100,6,5.99000000,'2024-10-15 13:41:38','2024-10-15 13:41:38'),(18905,204991,12,49100,9,5.99000000,'2024-10-15 13:41:38','2024-10-15 13:41:38'),(18906,204991,12,49200,1,6.49000000,'2024-10-15 13:41:38','2024-10-15 13:41:38'),(18907,204991,12,49400,4,7.79000000,'2024-10-15 13:41:38','2024-10-15 13:41:38'),(18908,204991,72,80040700,11,7.48000000,'2024-10-15 13:41:38','2024-10-15 13:41:38'),(18909,204991,72,80040750,11,7.48000000,'2024-10-15 13:41:38','2024-10-15 13:41:38'),(18910,204991,72,80043300,1,8.43000000,'2024-10-15 13:41:38','2024-10-15 13:41:38'),(18911,204991,72,80048100,4,7.48000000,'2024-10-15 13:41:38','2024-10-15 13:41:38'),(18912,204991,72,80049100,5,7.48000000,'2024-10-15 13:41:38','2024-10-15 13:41:38'),(18913,204992,12,40700,40,5.99000000,'2024-10-15 13:41:54','2024-10-15 13:41:54'),(18914,204992,12,40750,24,5.99000000,'2024-10-15 13:41:54','2024-10-15 13:41:54'),(18915,204992,12,43500,3,7.79000000,'2024-10-15 13:41:54','2024-10-15 13:41:54'),(18916,204992,12,43550,2,7.79000000,'2024-10-15 13:41:54','2024-10-15 13:41:54'),(18917,204992,12,44100,1,5.99000000,'2024-10-15 13:41:54','2024-10-15 13:41:54'),(18918,204992,12,48100,1,5.99000000,'2024-10-15 13:41:54','2024-10-15 13:41:54'),(18919,204992,12,49400,2,7.79000000,'2024-10-15 13:41:54','2024-10-15 13:41:54'),(18920,204992,72,80040700,6,7.48000000,'2024-10-15 13:41:54','2024-10-15 13:41:54'),(18921,204992,72,80040750,8,7.48000000,'2024-10-15 13:41:54','2024-10-15 13:41:54'),(18922,204993,12,40700,30,5.99000000,'2024-10-15 13:42:12','2024-10-15 13:42:12'),(18923,204993,12,40750,26,5.99000000,'2024-10-15 13:42:12','2024-10-15 13:42:12'),(18924,204993,12,41800,1,5.99000000,'2024-10-15 13:42:12','2024-10-15 13:42:12'),(18925,204993,12,43500,4,7.79000000,'2024-10-15 13:42:12','2024-10-15 13:42:12'),(18926,204993,12,43550,2,7.79000000,'2024-10-15 13:42:12','2024-10-15 13:42:12'),(18927,204993,12,48100,2,5.99000000,'2024-10-15 13:42:12','2024-10-15 13:42:12'),(18928,204993,12,49100,5,5.99000000,'2024-10-15 13:42:12','2024-10-15 13:42:12'),(18929,204993,12,49400,9,7.79000000,'2024-10-15 13:42:12','2024-10-15 13:42:12'),(18930,204993,72,80040750,7,7.48000000,'2024-10-15 13:42:12','2024-10-15 13:42:12'),(18931,204993,72,80049100,1,7.48000000,'2024-10-15 13:42:12','2024-10-15 13:42:12'),(18932,204996,12,40700,41,5.99000000,'2024-10-15 13:49:03','2024-10-15 13:49:03'),(18933,204996,12,40750,41,5.99000000,'2024-10-15 13:49:03','2024-10-15 13:49:03'),(18934,204996,12,43300,1,6.49000000,'2024-10-15 13:49:03','2024-10-15 13:49:03'),(18935,204996,12,43500,6,7.79000000,'2024-10-15 13:49:03','2024-10-15 13:49:03'),(18936,204996,12,43550,4,7.79000000,'2024-10-15 13:49:03','2024-10-15 13:49:03'),(18937,204996,12,49100,10,5.99000000,'2024-10-15 13:49:03','2024-10-15 13:49:03'),(18938,204996,12,49200,1,6.49000000,'2024-10-15 13:49:03','2024-10-15 13:49:03'),(18939,204996,12,49400,11,7.79000000,'2024-10-15 13:49:03','2024-10-15 13:49:03'),(18940,204996,72,80040700,31,7.48000000,'2024-10-15 13:49:03','2024-10-15 13:49:03'),(18941,204996,72,80040750,44,7.48000000,'2024-10-15 13:49:03','2024-10-15 13:49:03'),(18942,204996,72,80049100,14,7.48000000,'2024-10-15 13:49:03','2024-10-15 13:49:03'),(18943,204997,12,40700,36,5.99000000,'2024-10-15 13:49:44','2024-10-15 13:49:44'),(18944,204997,12,40750,35,5.99000000,'2024-10-15 13:49:44','2024-10-15 13:49:44'),(18945,204997,12,43300,2,6.49000000,'2024-10-15 13:49:44','2024-10-15 13:49:44'),(18946,204997,12,43500,15,7.79000000,'2024-10-15 13:49:44','2024-10-15 13:49:44'),(18947,204997,12,43550,3,7.79000000,'2024-10-15 13:49:44','2024-10-15 13:49:44'),(18948,204997,12,49100,11,5.99000000,'2024-10-15 13:49:44','2024-10-15 13:49:44'),(18949,204997,12,49300,1,7.39000000,'2024-10-15 13:49:44','2024-10-15 13:49:44'),(18950,204997,12,49400,14,7.79000000,'2024-10-15 13:49:44','2024-10-15 13:49:44'),(18951,204997,72,80040700,27,7.48000000,'2024-10-15 13:49:44','2024-10-15 13:49:44'),(18952,204997,72,80040750,37,7.48000000,'2024-10-15 13:49:44','2024-10-15 13:49:44'),(18953,204997,72,80043550,1,9.73000000,'2024-10-15 13:49:44','2024-10-15 13:49:44'),(18954,204997,72,80049100,15,7.48000000,'2024-10-15 13:49:44','2024-10-15 13:49:44'),(18955,205014,12,40700,18,5.99000000,'2024-10-16 07:10:17','2024-10-16 07:10:17'),(18956,205014,12,40750,25,5.99000000,'2024-10-16 07:10:17','2024-10-16 07:10:17'),(18957,205014,12,43500,4,7.79000000,'2024-10-16 07:10:17','2024-10-16 07:10:17'),(18958,205014,12,43550,1,7.79000000,'2024-10-16 07:10:17','2024-10-16 07:10:17'),(18959,205014,12,49100,6,5.99000000,'2024-10-16 07:10:17','2024-10-16 07:10:17'),(18960,205014,12,49400,3,7.79000000,'2024-10-16 07:10:17','2024-10-16 07:10:17'),(18961,205014,72,80040700,26,7.48000000,'2024-10-16 07:10:17','2024-10-16 07:10:17'),(18962,205014,72,80040750,26,7.48000000,'2024-10-16 07:10:17','2024-10-16 07:10:17'),(18963,205014,72,80049100,24,7.48000000,'2024-10-16 07:10:18','2024-10-16 07:10:18'),(18964,205015,12,40700,42,5.99000000,'2024-10-16 07:10:32','2024-10-16 07:10:32'),(18965,205015,12,40750,27,5.99000000,'2024-10-16 07:10:32','2024-10-16 07:10:32'),(18966,205015,12,41850,2,5.99000000,'2024-10-16 07:10:32','2024-10-16 07:10:32'),(18967,205015,12,43300,3,6.49000000,'2024-10-16 07:10:32','2024-10-16 07:10:32'),(18968,205015,12,43500,4,7.79000000,'2024-10-16 07:10:32','2024-10-16 07:10:32'),(18969,205015,12,43550,1,7.79000000,'2024-10-16 07:10:32','2024-10-16 07:10:32'),(18970,205015,12,48400,1,7.79000000,'2024-10-16 07:10:32','2024-10-16 07:10:32'),(18971,205015,12,49100,11,5.99000000,'2024-10-16 07:10:32','2024-10-16 07:10:32'),(18972,205015,12,49200,1,6.49000000,'2024-10-16 07:10:32','2024-10-16 07:10:32'),(18973,205015,72,80040700,11,7.48000000,'2024-10-16 07:10:32','2024-10-16 07:10:32'),(18974,205015,72,80040750,9,7.48000000,'2024-10-16 07:10:32','2024-10-16 07:10:32'),(18975,205015,72,80048100,1,7.48000000,'2024-10-16 07:10:32','2024-10-16 07:10:32'),(18976,205015,72,80049100,4,7.48000000,'2024-10-16 07:10:32','2024-10-16 07:10:32'),(18977,205016,12,40700,18,5.99000000,'2024-10-16 07:10:46','2024-10-16 07:10:46'),(18978,205016,12,40750,16,5.99000000,'2024-10-16 07:10:46','2024-10-16 07:10:46'),(18979,205016,12,41850,1,5.99000000,'2024-10-16 07:10:46','2024-10-16 07:10:46'),(18980,205016,12,43300,1,6.49000000,'2024-10-16 07:10:46','2024-10-16 07:10:46'),(18981,205016,12,43450,1,7.39000000,'2024-10-16 07:10:46','2024-10-16 07:10:46'),(18982,205016,12,43500,5,7.79000000,'2024-10-16 07:10:46','2024-10-16 07:10:46'),(18983,205016,12,49100,3,5.99000000,'2024-10-16 07:10:46','2024-10-16 07:10:46'),(18984,205016,12,49400,1,7.79000000,'2024-10-16 07:10:46','2024-10-16 07:10:46'),(18985,205016,72,80040700,19,7.79000000,'2024-10-16 07:10:46','2024-10-16 07:10:46'),(18986,205016,72,80040750,14,5.99000000,'2024-10-16 07:10:46','2024-10-16 07:10:46'),(18987,205016,72,80043500,3,10.12000000,'2024-10-16 07:10:46','2024-10-16 07:10:46'),(18988,205016,72,80043550,1,10.12000000,'2024-10-16 07:10:46','2024-10-16 07:10:46'),(18989,205016,72,80049100,7,7.79000000,'2024-10-16 07:10:46','2024-10-16 07:10:46'),(18990,205017,12,40700,42,5.99000000,'2024-10-16 07:11:13','2024-10-16 07:11:13'),(18991,205017,12,40750,18,5.99000000,'2024-10-16 07:11:13','2024-10-16 07:11:13'),(18992,205017,12,43300,2,6.49000000,'2024-10-16 07:11:13','2024-10-16 07:11:13'),(18993,205017,12,43400,1,6.99000000,'2024-10-16 07:11:13','2024-10-16 07:11:13'),(18994,205017,12,43500,8,7.49000000,'2024-10-16 07:11:13','2024-10-16 07:11:13'),(18995,205017,12,45350,1,7.49000000,'2024-10-16 07:11:13','2024-10-16 07:11:13'),(18996,205017,12,49100,6,5.99000000,'2024-10-16 07:11:13','2024-10-16 07:11:13'),(18997,205017,12,49200,1,6.49000000,'2024-10-16 07:11:13','2024-10-16 07:11:13'),(18998,205017,12,49300,1,6.99000000,'2024-10-16 07:11:13','2024-10-16 07:11:13'),(18999,205017,12,49400,6,7.49000000,'2024-10-16 07:11:13','2024-10-16 07:11:13'),(19000,205017,72,80040700,7,7.48000000,'2024-10-16 07:11:13','2024-10-16 07:11:13'),(19001,205017,72,80040750,14,7.48000000,'2024-10-16 07:11:13','2024-10-16 07:11:13'),(19002,205017,72,80049100,11,7.48000000,'2024-10-16 07:11:13','2024-10-16 07:11:13'),(19003,205018,12,40700,27,5.99000000,'2024-10-16 07:11:27','2024-10-16 07:11:27'),(19004,205018,12,40750,17,5.99000000,'2024-10-16 07:11:27','2024-10-16 07:11:27'),(19005,205018,12,43300,3,6.49000000,'2024-10-16 07:11:27','2024-10-16 07:11:27'),(19006,205018,12,43350,2,6.49000000,'2024-10-16 07:11:27','2024-10-16 07:11:27'),(19007,205018,12,43500,2,7.49000000,'2024-10-16 07:11:27','2024-10-16 07:11:27'),(19008,205018,12,43550,1,7.49000000,'2024-10-16 07:11:27','2024-10-16 07:11:27'),(19009,205018,12,48100,4,5.99000000,'2024-10-16 07:11:27','2024-10-16 07:11:27'),(19010,205018,12,48200,2,6.49000000,'2024-10-16 07:11:27','2024-10-16 07:11:27'),(19011,205018,12,48400,3,7.49000000,'2024-10-16 07:11:27','2024-10-16 07:11:27'),(19012,205018,12,49400,1,5.99000000,'2024-10-16 07:11:27','2024-10-16 07:11:27'),(19013,205018,72,80040700,38,7.78000000,'2024-10-16 07:11:27','2024-10-16 07:11:27'),(19014,205018,72,80040750,23,7.78000000,'2024-10-16 07:11:27','2024-10-16 07:11:27'),(19015,205018,72,80043350,1,8.43000000,'2024-10-16 07:11:27','2024-10-16 07:11:27'),(19016,205018,72,80043550,1,9.73000000,'2024-10-16 07:11:27','2024-10-16 07:11:27'),(19017,205018,72,80048100,2,7.78000000,'2024-10-16 07:11:27','2024-10-16 07:11:27'),(19018,205019,12,40700,31,5.99000000,'2024-10-16 07:11:47','2024-10-16 07:11:47'),(19019,205019,12,40750,11,5.99000000,'2024-10-16 07:11:47','2024-10-16 07:11:47'),(19020,205019,12,43300,1,6.49000000,'2024-10-16 07:11:47','2024-10-16 07:11:47'),(19021,205019,12,43500,1,7.49000000,'2024-10-16 07:11:47','2024-10-16 07:11:47'),(19022,205019,12,48100,1,5.99000000,'2024-10-16 07:11:47','2024-10-16 07:11:47'),(19023,205019,12,49100,5,5.99000000,'2024-10-16 07:11:47','2024-10-16 07:11:47'),(19024,205019,12,49200,2,6.49000000,'2024-10-16 07:11:47','2024-10-16 07:11:47'),(19025,205019,12,49300,1,7.19000000,'2024-10-16 07:11:47','2024-10-16 07:11:47'),(19026,205019,12,49400,2,7.49000000,'2024-10-16 07:11:47','2024-10-16 07:11:47'),(19027,205019,72,80040700,9,7.39000000,'2024-10-16 07:11:47','2024-10-16 07:11:47'),(19028,205019,72,80040750,8,7.39000000,'2024-10-16 07:11:47','2024-10-16 07:11:47'),(19029,205019,72,80049100,2,7.39000000,'2024-10-16 07:11:47','2024-10-16 07:11:47'),(19030,205020,12,40700,21,5.99000000,'2024-10-16 07:12:04','2024-10-16 07:12:04'),(19031,205020,12,40750,21,5.99000000,'2024-10-16 07:12:04','2024-10-16 07:12:04'),(19032,205020,12,43500,6,7.79000000,'2024-10-16 07:12:04','2024-10-16 07:12:04'),(19033,205020,12,43550,5,7.79000000,'2024-10-16 07:12:04','2024-10-16 07:12:04'),(19034,205020,12,48100,3,5.99000000,'2024-10-16 07:12:04','2024-10-16 07:12:04'),(19035,205020,12,49100,9,5.99000000,'2024-10-16 07:12:04','2024-10-16 07:12:04'),(19036,205020,12,49200,2,6.49000000,'2024-10-16 07:12:04','2024-10-16 07:12:04'),(19037,205020,12,49400,9,7.79000000,'2024-10-16 07:12:04','2024-10-16 07:12:04'),(19038,205020,72,80040700,24,7.48000000,'2024-10-16 07:12:04','2024-10-16 07:12:04'),(19039,205020,72,80040750,31,7.48000000,'2024-10-16 07:12:04','2024-10-16 07:12:04'),(19040,205020,72,80048100,1,7.48000000,'2024-10-16 07:12:04','2024-10-16 07:12:04'),(19041,205020,72,80049100,9,7.48000000,'2024-10-16 07:12:04','2024-10-16 07:12:04'),(19042,205021,12,40700,34,5.49000000,'2024-10-16 07:12:18','2024-10-16 07:12:18'),(19043,205021,12,40750,20,5.49000000,'2024-10-16 07:12:18','2024-10-16 07:12:18'),(19044,205021,12,43300,3,5.99000000,'2024-10-16 07:12:18','2024-10-16 07:12:18'),(19045,205021,12,43450,1,6.49000000,'2024-10-16 07:12:18','2024-10-16 07:12:18'),(19046,205021,12,43500,21,6.99000000,'2024-10-16 07:12:18','2024-10-16 07:12:18'),(19047,205021,12,43550,4,6.99000000,'2024-10-16 07:12:18','2024-10-16 07:12:18'),(19048,205021,12,49100,11,5.49000000,'2024-10-16 07:12:18','2024-10-16 07:12:18'),(19049,205021,12,49200,2,5.99000000,'2024-10-16 07:12:18','2024-10-16 07:12:18'),(19050,205021,12,49400,12,6.99000000,'2024-10-16 07:12:18','2024-10-16 07:12:18'),(19051,205021,72,80040700,31,6.86000000,'2024-10-16 07:12:18','2024-10-16 07:12:18'),(19052,205021,72,80040750,9,6.86000000,'2024-10-16 07:12:18','2024-10-16 07:12:18'),(19053,205021,72,80043550,5,8.73000000,'2024-10-16 07:12:18','2024-10-16 07:12:18'),(19054,205021,72,80049100,22,6.86000000,'2024-10-16 07:12:18','2024-10-16 07:12:18'),(19055,205022,12,40700,28,5.99000000,'2024-10-16 07:12:33','2024-10-16 07:12:33'),(19056,205022,12,40750,41,5.99000000,'2024-10-16 07:12:33','2024-10-16 07:12:33'),(19057,205022,12,43500,8,6.99000000,'2024-10-16 07:12:33','2024-10-16 07:12:33'),(19058,205022,12,43550,3,6.99000000,'2024-10-16 07:12:33','2024-10-16 07:12:33'),(19059,205022,12,48200,1,5.99000000,'2024-10-16 07:12:33','2024-10-16 07:12:33'),(19060,205022,12,48400,1,6.99000000,'2024-10-16 07:12:33','2024-10-16 07:12:33'),(19061,205022,12,49100,12,5.99000000,'2024-10-16 07:12:33','2024-10-16 07:12:33'),(19062,205022,12,49400,12,6.99000000,'2024-10-16 07:12:33','2024-10-16 07:12:33'),(19063,205022,72,80040700,38,7.19000000,'2024-10-16 07:12:33','2024-10-16 07:12:33'),(19064,205022,72,80040750,36,7.19000000,'2024-10-16 07:12:33','2024-10-16 07:12:33'),(19065,205022,72,80048100,2,7.19000000,'2024-10-16 07:12:33','2024-10-16 07:12:33'),(19066,205022,72,80049100,16,7.19000000,'2024-10-16 07:12:33','2024-10-16 07:12:33'),(19067,205023,12,40700,42,5.99000000,'2024-10-16 07:12:45','2024-10-16 07:12:45'),(19068,205023,12,40750,43,5.99000000,'2024-10-16 07:12:45','2024-10-16 07:12:45'),(19069,205023,12,43350,1,5.99000000,'2024-10-16 07:12:45','2024-10-16 07:12:45'),(19070,205023,12,43450,1,6.69000000,'2024-10-16 07:12:45','2024-10-16 07:12:45'),(19071,205023,12,43500,14,6.99000000,'2024-10-16 07:12:45','2024-10-16 07:12:45'),(19072,205023,12,43550,4,6.99000000,'2024-10-16 07:12:45','2024-10-16 07:12:45'),(19073,205023,12,48100,7,5.99000000,'2024-10-16 07:12:45','2024-10-16 07:12:45'),(19074,205023,12,49100,12,5.99000000,'2024-10-16 07:12:45','2024-10-16 07:12:45'),(19075,205023,12,49200,2,5.99000000,'2024-10-16 07:12:45','2024-10-16 07:12:45'),(19076,205023,12,49400,6,6.99000000,'2024-10-16 07:12:45','2024-10-16 07:12:45'),(19077,205023,72,80040700,39,7.19000000,'2024-10-16 07:12:45','2024-10-16 07:12:45'),(19078,205023,72,80040750,52,7.19000000,'2024-10-16 07:12:45','2024-10-16 07:12:45'),(19079,205023,72,80043500,1,8.39000000,'2024-10-16 07:12:45','2024-10-16 07:12:45'),(19080,205023,72,80048100,8,7.19000000,'2024-10-16 07:12:45','2024-10-16 07:12:45'),(19081,205023,72,80049100,33,7.19000000,'2024-10-16 07:12:45','2024-10-16 07:12:45'),(19082,205024,12,40700,57,5.99000000,'2024-10-16 07:13:02','2024-10-16 07:13:02'),(19083,205024,12,40750,17,5.99000000,'2024-10-16 07:13:03','2024-10-16 07:13:03'),(19084,205024,12,43300,1,6.49000000,'2024-10-16 07:13:03','2024-10-16 07:13:03'),(19085,205024,12,43500,5,7.79000000,'2024-10-16 07:13:03','2024-10-16 07:13:03'),(19086,205024,12,43550,4,7.49000000,'2024-10-16 07:13:03','2024-10-16 07:13:03'),(19087,205024,12,49100,4,5.99000000,'2024-10-16 07:13:03','2024-10-16 07:13:03'),(19088,205024,12,49200,1,6.49000000,'2024-10-16 07:13:03','2024-10-16 07:13:03'),(19089,205024,12,49400,2,7.79000000,'2024-10-16 07:13:03','2024-10-16 07:13:03'),(19090,205024,72,80040700,16,7.79000000,'2024-10-16 07:13:03','2024-10-16 07:13:03'),(19091,205024,72,80040750,19,5.99000000,'2024-10-16 07:13:03','2024-10-16 07:13:03'),(19092,205024,72,80049100,2,7.79000000,'2024-10-16 07:13:03','2024-10-16 07:13:03'),(19093,205025,12,40700,47,5.99000000,'2024-10-16 07:13:16','2024-10-16 07:13:16'),(19094,205025,12,40750,13,5.99000000,'2024-10-16 07:13:16','2024-10-16 07:13:16'),(19095,205025,12,43350,1,6.49000000,'2024-10-16 07:13:16','2024-10-16 07:13:16'),(19096,205025,12,43400,1,7.39000000,'2024-10-16 07:13:16','2024-10-16 07:13:16'),(19097,205025,12,43500,6,7.79000000,'2024-10-16 07:13:16','2024-10-16 07:13:16'),(19098,205025,12,43550,3,7.49000000,'2024-10-16 07:13:16','2024-10-16 07:13:16'),(19099,205025,12,48100,1,5.99000000,'2024-10-16 07:13:16','2024-10-16 07:13:16'),(19100,205025,12,49100,9,5.99000000,'2024-10-16 07:13:16','2024-10-16 07:13:16'),(19101,205025,12,49400,4,7.79000000,'2024-10-16 07:13:16','2024-10-16 07:13:16'),(19102,205025,72,80040700,26,7.79000000,'2024-10-16 07:13:17','2024-10-16 07:13:17'),(19103,205025,72,80040750,38,5.99000000,'2024-10-16 07:13:17','2024-10-16 07:13:17'),(19104,205025,72,80043500,1,10.12000000,'2024-10-16 07:13:17','2024-10-16 07:13:17'),(19105,205025,72,80048100,3,7.79000000,'2024-10-16 07:13:17','2024-10-16 07:13:17'),(19106,205025,72,80049100,15,7.79000000,'2024-10-16 07:13:17','2024-10-16 07:13:17'),(19107,205025,72,80049400,1,10.12000000,'2024-10-16 07:13:17','2024-10-16 07:13:17'),(19108,205026,12,40700,48,5.99000000,'2024-10-16 07:13:31','2024-10-16 07:13:31'),(19109,205026,12,40750,32,5.99000000,'2024-10-16 07:13:32','2024-10-16 07:13:32'),(19110,205026,12,43300,1,5.99000000,'2024-10-16 07:13:32','2024-10-16 07:13:32'),(19111,205026,12,43350,2,5.99000000,'2024-10-16 07:13:32','2024-10-16 07:13:32'),(19112,205026,12,43400,3,6.69000000,'2024-10-16 07:13:32','2024-10-16 07:13:32'),(19113,205026,12,43450,2,6.69000000,'2024-10-16 07:13:32','2024-10-16 07:13:32'),(19114,205026,12,43500,7,6.99000000,'2024-10-16 07:13:32','2024-10-16 07:13:32'),(19115,205026,12,43550,11,6.99000000,'2024-10-16 07:13:32','2024-10-16 07:13:32'),(19116,205026,12,45350,1,6.99000000,'2024-10-16 07:13:32','2024-10-16 07:13:32'),(19117,205026,12,48100,3,5.99000000,'2024-10-16 07:13:32','2024-10-16 07:13:32'),(19118,205026,12,48200,1,5.99000000,'2024-10-16 07:13:32','2024-10-16 07:13:32'),(19119,205026,12,48400,1,6.99000000,'2024-10-16 07:13:32','2024-10-16 07:13:32'),(19120,205026,12,49100,22,5.99000000,'2024-10-16 07:13:32','2024-10-16 07:13:32'),(19121,205026,12,49200,4,5.99000000,'2024-10-16 07:13:32','2024-10-16 07:13:32'),(19122,205026,12,49300,1,6.69000000,'2024-10-16 07:13:32','2024-10-16 07:13:32'),(19123,205026,12,49400,9,6.99000000,'2024-10-16 07:13:32','2024-10-16 07:13:32'),(19124,205026,72,80040700,6,7.19000000,'2024-10-16 07:13:32','2024-10-16 07:13:32'),(19125,205026,72,80040750,18,7.19000000,'2024-10-16 07:13:32','2024-10-16 07:13:32'),(19126,205026,72,80049100,1,7.19000000,'2024-10-16 07:13:32','2024-10-16 07:13:32'),(19127,205026,72,80049200,1,7.19000000,'2024-10-16 07:13:32','2024-10-16 07:13:32'),(19128,205027,12,40700,33,5.49000000,'2024-10-16 07:13:46','2024-10-16 07:13:46'),(19129,205027,12,40750,21,5.49000000,'2024-10-16 07:13:46','2024-10-16 07:13:46'),(19130,205027,12,43300,5,5.99000000,'2024-10-16 07:13:46','2024-10-16 07:13:46'),(19131,205027,12,43500,9,6.99000000,'2024-10-16 07:13:46','2024-10-16 07:13:46'),(19132,205027,12,43550,5,6.99000000,'2024-10-16 07:13:46','2024-10-16 07:13:46'),(19133,205027,12,49100,7,5.49000000,'2024-10-16 07:13:46','2024-10-16 07:13:46'),(19134,205027,12,49200,2,5.99000000,'2024-10-16 07:13:46','2024-10-16 07:13:46'),(19135,205027,12,49400,5,6.99000000,'2024-10-16 07:13:46','2024-10-16 07:13:46'),(19136,205027,72,80040700,28,6.86000000,'2024-10-16 07:13:46','2024-10-16 07:13:46'),(19137,205027,72,80040750,10,6.86000000,'2024-10-16 07:13:46','2024-10-16 07:13:46'),(19138,205027,72,80043500,1,8.73000000,'2024-10-16 07:13:46','2024-10-16 07:13:46'),(19139,205027,72,80049100,7,6.86000000,'2024-10-16 07:13:46','2024-10-16 07:13:46'),(19140,205028,12,40700,39,5.99000000,'2024-10-16 07:14:00','2024-10-16 07:14:00'),(19141,205028,12,40750,18,5.99000000,'2024-10-16 07:14:00','2024-10-16 07:14:00'),(19142,205028,12,43300,1,6.49000000,'2024-10-16 07:14:00','2024-10-16 07:14:00'),(19143,205028,12,43400,1,6.99000000,'2024-10-16 07:14:00','2024-10-16 07:14:00'),(19144,205028,12,43500,13,7.49000000,'2024-10-16 07:14:00','2024-10-16 07:14:00'),(19145,205028,12,43550,6,7.49000000,'2024-10-16 07:14:00','2024-10-16 07:14:00'),(19146,205028,12,49100,14,5.99000000,'2024-10-16 07:14:00','2024-10-16 07:14:00'),(19147,205028,12,49200,1,6.49000000,'2024-10-16 07:14:00','2024-10-16 07:14:00'),(19148,205028,12,49400,10,7.49000000,'2024-10-16 07:14:00','2024-10-16 07:14:00'),(19149,205028,72,80040700,48,7.48000000,'2024-10-16 07:14:00','2024-10-16 07:14:00'),(19150,205028,72,80040750,34,7.48000000,'2024-10-16 07:14:00','2024-10-16 07:14:00'),(19151,205028,72,80049100,5,7.48000000,'2024-10-16 07:14:00','2024-10-16 07:14:00'),(19152,205029,12,40700,52,5.99000000,'2024-10-16 07:14:13','2024-10-16 07:14:13'),(19153,205029,12,40750,30,5.99000000,'2024-10-16 07:14:13','2024-10-16 07:14:13'),(19154,205029,12,43350,1,6.49000000,'2024-10-16 07:14:13','2024-10-16 07:14:13'),(19155,205029,12,43400,1,6.99000000,'2024-10-16 07:14:13','2024-10-16 07:14:13'),(19156,205029,12,43500,9,7.49000000,'2024-10-16 07:14:13','2024-10-16 07:14:13'),(19157,205029,12,43550,6,7.49000000,'2024-10-16 07:14:13','2024-10-16 07:14:13'),(19158,205029,12,48100,2,5.99000000,'2024-10-16 07:14:13','2024-10-16 07:14:13'),(19159,205029,12,48400,2,7.49000000,'2024-10-16 07:14:13','2024-10-16 07:14:13'),(19160,205029,72,80040700,56,7.48000000,'2024-10-16 07:14:13','2024-10-16 07:14:13'),(19161,205029,72,80040750,38,7.48000000,'2024-10-16 07:14:13','2024-10-16 07:14:13'),(19162,205029,72,80048100,1,7.48000000,'2024-10-16 07:14:13','2024-10-16 07:14:13'),(19163,205029,72,80048400,1,9.35000000,'2024-10-16 07:14:13','2024-10-16 07:14:13'),(19164,205030,12,40700,28,5.99000000,'2024-10-16 07:14:27','2024-10-16 07:14:27'),(19165,205030,12,40750,20,5.99000000,'2024-10-16 07:14:27','2024-10-16 07:14:27'),(19166,205030,12,41800,2,5.99000000,'2024-10-16 07:14:27','2024-10-16 07:14:27'),(19167,205030,12,41850,1,5.99000000,'2024-10-16 07:14:27','2024-10-16 07:14:27'),(19168,205030,12,43300,1,5.99000000,'2024-10-16 07:14:27','2024-10-16 07:14:27'),(19169,205030,12,43500,5,6.99000000,'2024-10-16 07:14:27','2024-10-16 07:14:27'),(19170,205030,12,43550,2,6.99000000,'2024-10-16 07:14:27','2024-10-16 07:14:27'),(19171,205030,12,48100,1,5.99000000,'2024-10-16 07:14:27','2024-10-16 07:14:27'),(19172,205030,12,48400,1,6.99000000,'2024-10-16 07:14:27','2024-10-16 07:14:27'),(19173,205030,12,49100,13,5.99000000,'2024-10-16 07:14:27','2024-10-16 07:14:27'),(19174,205030,12,49200,1,5.99000000,'2024-10-16 07:14:27','2024-10-16 07:14:27'),(19175,205030,12,49400,4,6.99000000,'2024-10-16 07:14:27','2024-10-16 07:14:27'),(19176,205030,72,80040700,14,7.19000000,'2024-10-16 07:14:27','2024-10-16 07:14:27'),(19177,205030,72,80040750,24,7.19000000,'2024-10-16 07:14:27','2024-10-16 07:14:27'),(19178,205030,72,80048100,1,7.19000000,'2024-10-16 07:14:27','2024-10-16 07:14:27'),(19179,205030,72,80049100,4,7.19000000,'2024-10-16 07:14:27','2024-10-16 07:14:27'),(19180,205031,12,40700,47,5.99000000,'2024-10-16 07:14:53','2024-10-16 07:14:53'),(19181,205031,12,40750,29,5.99000000,'2024-10-16 07:14:53','2024-10-16 07:14:53'),(19182,205031,12,43400,1,7.19000000,'2024-10-16 07:14:53','2024-10-16 07:14:53'),(19183,205031,12,43500,8,7.49000000,'2024-10-16 07:14:53','2024-10-16 07:14:53'),(19184,205031,12,43550,4,7.49000000,'2024-10-16 07:14:53','2024-10-16 07:14:53'),(19185,205031,12,48100,1,5.99000000,'2024-10-16 07:14:53','2024-10-16 07:14:53'),(19186,205031,12,48400,1,7.49000000,'2024-10-16 07:14:53','2024-10-16 07:14:53'),(19187,205031,12,49100,11,5.99000000,'2024-10-16 07:14:53','2024-10-16 07:14:53'),(19188,205031,12,49200,1,6.39000000,'2024-10-16 07:14:53','2024-10-16 07:14:53'),(19189,205031,12,49400,7,7.49000000,'2024-10-16 07:14:53','2024-10-16 07:14:53'),(19190,205031,72,80040700,39,7.78000000,'2024-10-16 07:14:53','2024-10-16 07:14:53'),(19191,205031,72,80040750,43,7.78000000,'2024-10-16 07:14:53','2024-10-16 07:14:53'),(19192,205031,72,80048100,7,7.78000000,'2024-10-16 07:14:53','2024-10-16 07:14:53'),(19193,205031,72,80049100,19,7.78000000,'2024-10-16 07:14:53','2024-10-16 07:14:53'),(19194,205032,12,40700,47,5.99000000,'2024-10-16 07:15:19','2024-10-16 07:15:19'),(19195,205032,12,40750,41,5.99000000,'2024-10-16 07:15:19','2024-10-16 07:15:19'),(19196,205032,12,43400,2,7.39000000,'2024-10-16 07:15:19','2024-10-16 07:15:19'),(19197,205032,12,43500,8,7.79000000,'2024-10-16 07:15:19','2024-10-16 07:15:19'),(19198,205032,12,43550,2,7.79000000,'2024-10-16 07:15:19','2024-10-16 07:15:19'),(19199,205032,12,49100,18,5.99000000,'2024-10-16 07:15:19','2024-10-16 07:15:19'),(19200,205032,12,49200,3,6.49000000,'2024-10-16 07:15:19','2024-10-16 07:15:19'),(19201,205032,12,49400,8,7.79000000,'2024-10-16 07:15:19','2024-10-16 07:15:19'),(19202,205032,72,80040700,21,7.48000000,'2024-10-16 07:15:19','2024-10-16 07:15:19'),(19203,205032,72,80040750,14,7.48000000,'2024-10-16 07:15:20','2024-10-16 07:15:20'),(19204,205032,72,80049100,13,7.48000000,'2024-10-16 07:15:20','2024-10-16 07:15:20'),(19205,205033,12,40700,22,5.99000000,'2024-10-16 07:15:51','2024-10-16 07:15:51'),(19206,205033,12,40750,16,5.99000000,'2024-10-16 07:15:51','2024-10-16 07:15:51'),(19207,205033,12,41800,1,5.99000000,'2024-10-16 07:15:51','2024-10-16 07:15:51'),(19208,205033,12,43350,1,6.39000000,'2024-10-16 07:15:51','2024-10-16 07:15:51'),(19209,205033,12,43500,2,7.49000000,'2024-10-16 07:15:51','2024-10-16 07:15:51'),(19210,205033,12,44100,1,5.99000000,'2024-10-16 07:15:51','2024-10-16 07:15:51'),(19211,205033,12,48100,1,5.99000000,'2024-10-16 07:15:51','2024-10-16 07:15:51'),(19212,205033,12,48400,2,7.49000000,'2024-10-16 07:15:51','2024-10-16 07:15:51'),(19213,205033,12,49100,7,5.99000000,'2024-10-16 07:15:51','2024-10-16 07:15:51'),(19214,205033,12,49400,3,7.49000000,'2024-10-16 07:15:51','2024-10-16 07:15:51'),(19215,205033,72,80040700,4,7.78000000,'2024-10-16 07:15:51','2024-10-16 07:15:51'),(19216,205033,72,80040750,2,7.78000000,'2024-10-16 07:15:51','2024-10-16 07:15:51'),(19217,205034,12,40700,22,5.49000000,'2024-10-16 07:16:07','2024-10-16 07:16:07'),(19218,205034,12,40750,12,5.49000000,'2024-10-16 07:16:07','2024-10-16 07:16:07'),(19219,205034,12,43300,3,5.99000000,'2024-10-16 07:16:07','2024-10-16 07:16:07'),(19220,205034,12,43500,6,6.99000000,'2024-10-16 07:16:07','2024-10-16 07:16:07'),(19221,205034,12,43550,1,6.99000000,'2024-10-16 07:16:07','2024-10-16 07:16:07'),(19222,205034,12,49100,18,5.49000000,'2024-10-16 07:16:07','2024-10-16 07:16:07'),(19223,205034,12,49200,2,5.99000000,'2024-10-16 07:16:07','2024-10-16 07:16:07'),(19224,205034,12,49400,3,6.99000000,'2024-10-16 07:16:07','2024-10-16 07:16:07'),(19225,205034,72,80040700,31,6.86000000,'2024-10-16 07:16:07','2024-10-16 07:16:07'),(19226,205034,72,80040750,21,6.86000000,'2024-10-16 07:16:07','2024-10-16 07:16:07'),(19227,205034,72,80049100,4,6.86000000,'2024-10-16 07:16:07','2024-10-16 07:16:07'),(19228,205035,12,40700,36,5.99000000,'2024-10-16 07:16:23','2024-10-16 07:16:23'),(19229,205035,12,40750,18,5.99000000,'2024-10-16 07:16:23','2024-10-16 07:16:23'),(19230,205035,12,43300,1,6.49000000,'2024-10-16 07:16:23','2024-10-16 07:16:23'),(19231,205035,12,43500,4,7.49000000,'2024-10-16 07:16:23','2024-10-16 07:16:23'),(19232,205035,12,48100,1,5.99000000,'2024-10-16 07:16:23','2024-10-16 07:16:23'),(19233,205035,12,48400,2,7.49000000,'2024-10-16 07:16:23','2024-10-16 07:16:23'),(19234,205035,12,49100,13,5.99000000,'2024-10-16 07:16:23','2024-10-16 07:16:23'),(19235,205035,12,49400,1,7.49000000,'2024-10-16 07:16:23','2024-10-16 07:16:23'),(19236,205035,72,80040700,12,7.39000000,'2024-10-16 07:16:23','2024-10-16 07:16:23'),(19237,205035,72,80040750,15,7.39000000,'2024-10-16 07:16:23','2024-10-16 07:16:23'),(19238,205035,72,80048100,1,7.39000000,'2024-10-16 07:16:23','2024-10-16 07:16:23'),(19239,205035,72,80049100,3,7.39000000,'2024-10-16 07:16:23','2024-10-16 07:16:23'),(19240,205036,12,40700,43,5.99000000,'2024-10-16 07:16:39','2024-10-16 07:16:39'),(19241,205036,12,40750,14,5.99000000,'2024-10-16 07:16:39','2024-10-16 07:16:39'),(19242,205036,12,41800,1,5.99000000,'2024-10-16 07:16:39','2024-10-16 07:16:39'),(19243,205036,12,43500,2,7.49000000,'2024-10-16 07:16:39','2024-10-16 07:16:39'),(19244,205036,12,43550,3,7.49000000,'2024-10-16 07:16:39','2024-10-16 07:16:39'),(19245,205036,12,48100,1,5.99000000,'2024-10-16 07:16:39','2024-10-16 07:16:39'),(19246,205036,12,49100,10,5.99000000,'2024-10-16 07:16:39','2024-10-16 07:16:39'),(19247,205036,12,49300,1,7.19000000,'2024-10-16 07:16:39','2024-10-16 07:16:39'),(19248,205036,12,49400,5,7.49000000,'2024-10-16 07:16:39','2024-10-16 07:16:39'),(19249,205036,72,80040700,27,7.29000000,'2024-10-16 07:16:39','2024-10-16 07:16:39'),(19250,205036,72,80040750,35,7.29000000,'2024-10-16 07:16:39','2024-10-16 07:16:39'),(19251,205036,72,80043500,1,9.09000000,'2024-10-16 07:16:39','2024-10-16 07:16:39'),(19252,205036,72,80048100,6,7.29000000,'2024-10-16 07:16:39','2024-10-16 07:16:39'),(19253,205036,72,80048400,1,9.09000000,'2024-10-16 07:16:39','2024-10-16 07:16:39'),(19254,205036,72,80049100,7,7.29000000,'2024-10-16 07:16:39','2024-10-16 07:16:39'),(19255,205037,12,40700,41,5.99000000,'2024-10-16 07:17:04','2024-10-16 07:17:04'),(19256,205037,12,40750,22,5.99000000,'2024-10-16 07:17:04','2024-10-16 07:17:04'),(19257,205037,12,43300,1,6.49000000,'2024-10-16 07:17:04','2024-10-16 07:17:04'),(19258,205037,12,43350,1,6.49000000,'2024-10-16 07:17:04','2024-10-16 07:17:04'),(19259,205037,12,43500,3,7.49000000,'2024-10-16 07:17:04','2024-10-16 07:17:04'),(19260,205037,12,43550,1,7.49000000,'2024-10-16 07:17:04','2024-10-16 07:17:04'),(19261,205037,12,48100,8,5.99000000,'2024-10-16 07:17:04','2024-10-16 07:17:04'),(19262,205037,12,49100,16,5.99000000,'2024-10-16 07:17:04','2024-10-16 07:17:04'),(19263,205037,12,49200,1,6.49000000,'2024-10-16 07:17:04','2024-10-16 07:17:04'),(19264,205037,12,49400,3,7.49000000,'2024-10-16 07:17:04','2024-10-16 07:17:04'),(19265,205037,72,80040700,31,7.78000000,'2024-10-16 07:17:04','2024-10-16 07:17:04'),(19266,205037,72,80040750,14,7.78000000,'2024-10-16 07:17:04','2024-10-16 07:17:04'),(19267,205037,72,80049100,11,7.78000000,'2024-10-16 07:17:04','2024-10-16 07:17:04'),(19268,205038,12,40700,35,5.99000000,'2024-10-16 07:17:18','2024-10-16 07:17:18'),(19269,205038,12,40750,15,5.99000000,'2024-10-16 07:17:18','2024-10-16 07:17:18'),(19270,205038,12,43500,3,7.49000000,'2024-10-16 07:17:18','2024-10-16 07:17:18'),(19271,205038,12,43550,1,7.49000000,'2024-10-16 07:17:18','2024-10-16 07:17:18'),(19272,205038,12,49100,10,5.99000000,'2024-10-16 07:17:18','2024-10-16 07:17:18'),(19273,205038,12,49400,7,7.49000000,'2024-10-16 07:17:18','2024-10-16 07:17:18'),(19274,205038,72,80040700,22,7.78000000,'2024-10-16 07:17:18','2024-10-16 07:17:18'),(19275,205038,72,80040750,22,7.78000000,'2024-10-16 07:17:18','2024-10-16 07:17:18'),(19276,205038,72,80049100,5,7.78000000,'2024-10-16 07:17:18','2024-10-16 07:17:18'),(19277,205039,12,40700,39,5.99000000,'2024-10-16 07:17:34','2024-10-16 07:17:34'),(19278,205039,12,40750,25,5.99000000,'2024-10-16 07:17:34','2024-10-16 07:17:34'),(19279,205039,12,43500,6,7.49000000,'2024-10-16 07:17:34','2024-10-16 07:17:34'),(19280,205039,12,43550,4,7.49000000,'2024-10-16 07:17:34','2024-10-16 07:17:34'),(19281,205039,12,49100,6,5.99000000,'2024-10-16 07:17:34','2024-10-16 07:17:34'),(19282,205039,12,49400,10,7.49000000,'2024-10-16 07:17:34','2024-10-16 07:17:34'),(19283,205039,72,80040700,13,7.78000000,'2024-10-16 07:17:34','2024-10-16 07:17:34'),(19284,205039,72,80040750,12,7.78000000,'2024-10-16 07:17:34','2024-10-16 07:17:34'),(19285,205039,72,80049100,8,7.78000000,'2024-10-16 07:17:34','2024-10-16 07:17:34'),(19286,205040,12,40700,49,5.99000000,'2024-10-16 07:17:50','2024-10-16 07:17:50'),(19287,205040,12,40750,23,5.99000000,'2024-10-16 07:17:50','2024-10-16 07:17:50'),(19288,205040,12,43300,5,6.49000000,'2024-10-16 07:17:50','2024-10-16 07:17:50'),(19289,205040,12,43350,1,6.49000000,'2024-10-16 07:17:50','2024-10-16 07:17:50'),(19290,205040,12,43500,13,7.49000000,'2024-10-16 07:17:50','2024-10-16 07:17:50'),(19291,205040,12,43550,4,7.49000000,'2024-10-16 07:17:50','2024-10-16 07:17:50'),(19292,205040,12,49100,8,5.99000000,'2024-10-16 07:17:50','2024-10-16 07:17:50'),(19293,205040,12,49200,3,6.49000000,'2024-10-16 07:17:50','2024-10-16 07:17:50'),(19294,205040,12,49400,12,7.49000000,'2024-10-16 07:17:50','2024-10-16 07:17:50'),(19295,205040,72,80040700,34,7.48000000,'2024-10-16 07:17:50','2024-10-16 07:17:50'),(19296,205040,72,80040750,18,7.48000000,'2024-10-16 07:17:50','2024-10-16 07:17:50'),(19297,205040,72,80043550,1,9.35000000,'2024-10-16 07:17:50','2024-10-16 07:17:50'),(19298,205040,72,80049100,4,7.48000000,'2024-10-16 07:17:50','2024-10-16 07:17:50'),(19299,205041,12,40700,35,5.49000000,'2024-10-16 07:18:04','2024-10-16 07:18:04'),(19300,205041,12,40750,23,5.49000000,'2024-10-16 07:18:04','2024-10-16 07:18:04'),(19301,205041,12,43300,1,5.99000000,'2024-10-16 07:18:04','2024-10-16 07:18:04'),(19302,205041,12,43350,1,5.99000000,'2024-10-16 07:18:04','2024-10-16 07:18:04'),(19303,205041,12,43500,9,6.99000000,'2024-10-16 07:18:04','2024-10-16 07:18:04'),(19304,205041,12,43550,3,6.99000000,'2024-10-16 07:18:04','2024-10-16 07:18:04'),(19305,205041,12,49100,11,5.49000000,'2024-10-16 07:18:04','2024-10-16 07:18:04'),(19306,205041,12,49400,7,6.99000000,'2024-10-16 07:18:04','2024-10-16 07:18:04'),(19307,205041,72,80040700,14,6.86000000,'2024-10-16 07:18:04','2024-10-16 07:18:04'),(19308,205041,72,80040750,16,6.86000000,'2024-10-16 07:18:04','2024-10-16 07:18:04'),(19309,205041,72,80049100,9,6.86000000,'2024-10-16 07:18:04','2024-10-16 07:18:04'),(19310,205042,12,40700,42,5.99000000,'2024-10-16 07:19:26','2024-10-16 07:19:26'),(19311,205042,12,40750,30,5.99000000,'2024-10-16 07:19:26','2024-10-16 07:19:26'),(19312,205042,12,41800,1,5.99000000,'2024-10-16 07:19:26','2024-10-16 07:19:26'),(19313,205042,12,43500,8,7.49000000,'2024-10-16 07:19:26','2024-10-16 07:19:26'),(19314,205042,12,45250,1,7.19000000,'2024-10-16 07:19:26','2024-10-16 07:19:26'),(19315,205042,12,48100,2,5.99000000,'2024-10-16 07:19:26','2024-10-16 07:19:26'),(19316,205042,12,48400,1,7.49000000,'2024-10-16 07:19:26','2024-10-16 07:19:26'),(19317,205042,12,49100,7,5.99000000,'2024-10-16 07:19:26','2024-10-16 07:19:26'),(19318,205042,12,49200,6,6.49000000,'2024-10-16 07:19:26','2024-10-16 07:19:26'),(19319,205042,12,49400,5,7.49000000,'2024-10-16 07:19:26','2024-10-16 07:19:26'),(19320,205042,72,80040700,37,7.29000000,'2024-10-16 07:19:27','2024-10-16 07:19:27'),(19321,205042,72,80040750,16,7.29000000,'2024-10-16 07:19:27','2024-10-16 07:19:27'),(19322,205042,72,80048100,12,7.29000000,'2024-10-16 07:19:27','2024-10-16 07:19:27'),(19323,205042,72,80049100,8,7.29000000,'2024-10-16 07:19:27','2024-10-16 07:19:27'),(19324,205043,12,40700,25,5.99000000,'2024-10-16 07:19:41','2024-10-16 07:19:41'),(19325,205043,12,40750,10,5.99000000,'2024-10-16 07:19:41','2024-10-16 07:19:41'),(19326,205043,12,43300,2,6.49000000,'2024-10-16 07:19:41','2024-10-16 07:19:41'),(19327,205043,12,43500,3,7.49000000,'2024-10-16 07:19:41','2024-10-16 07:19:41'),(19328,205043,12,43550,2,7.49000000,'2024-10-16 07:19:41','2024-10-16 07:19:41'),(19329,205043,12,45300,1,7.49000000,'2024-10-16 07:19:41','2024-10-16 07:19:41'),(19330,205043,12,49100,1,5.99000000,'2024-10-16 07:19:42','2024-10-16 07:19:42'),(19331,205043,12,49400,1,7.49000000,'2024-10-16 07:19:42','2024-10-16 07:19:42'),(19332,205043,72,80040700,30,7.29000000,'2024-10-16 07:19:42','2024-10-16 07:19:42'),(19333,205043,72,80040750,14,7.29000000,'2024-10-16 07:19:42','2024-10-16 07:19:42'),(19334,205043,72,80048100,5,7.29000000,'2024-10-16 07:19:42','2024-10-16 07:19:42'),(19335,205043,72,80049100,7,7.29000000,'2024-10-16 07:19:42','2024-10-16 07:19:42'),(19336,205044,12,40700,25,5.99000000,'2024-10-16 07:20:10','2024-10-16 07:20:10'),(19337,205044,12,40750,7,5.99000000,'2024-10-16 07:20:10','2024-10-16 07:20:10'),(19338,205044,12,41800,2,5.99000000,'2024-10-16 07:20:10','2024-10-16 07:20:10'),(19339,205044,12,41850,1,5.99000000,'2024-10-16 07:20:10','2024-10-16 07:20:10'),(19340,205044,12,43300,1,6.49000000,'2024-10-16 07:20:10','2024-10-16 07:20:10'),(19341,205044,12,43350,2,6.49000000,'2024-10-16 07:20:10','2024-10-16 07:20:10'),(19342,205044,12,43500,4,7.79000000,'2024-10-16 07:20:10','2024-10-16 07:20:10'),(19343,205044,12,43550,2,7.79000000,'2024-10-16 07:20:10','2024-10-16 07:20:10'),(19344,205044,12,48100,2,5.99000000,'2024-10-16 07:20:11','2024-10-16 07:20:11'),(19345,205044,12,49100,3,5.99000000,'2024-10-16 07:20:11','2024-10-16 07:20:11'),(19346,205044,12,49400,2,7.79000000,'2024-10-16 07:20:11','2024-10-16 07:20:11'),(19347,205044,72,80040700,13,7.48000000,'2024-10-16 07:20:11','2024-10-16 07:20:11'),(19348,205044,72,80040750,11,7.48000000,'2024-10-16 07:20:11','2024-10-16 07:20:11'),(19349,205044,72,80049100,1,7.48000000,'2024-10-16 07:20:11','2024-10-16 07:20:11'),(19350,205045,12,40700,17,5.99000000,'2024-10-16 07:20:37','2024-10-16 07:20:37'),(19351,205045,12,40750,16,5.99000000,'2024-10-16 07:20:37','2024-10-16 07:20:37'),(19352,205045,12,43500,5,7.49000000,'2024-10-16 07:20:37','2024-10-16 07:20:37'),(19353,205045,12,43550,4,7.49000000,'2024-10-16 07:20:37','2024-10-16 07:20:37'),(19354,205045,12,45300,1,7.49000000,'2024-10-16 07:20:37','2024-10-16 07:20:37'),(19355,205045,12,48100,2,5.99000000,'2024-10-16 07:20:37','2024-10-16 07:20:37'),(19356,205045,12,48400,1,7.49000000,'2024-10-16 07:20:37','2024-10-16 07:20:37'),(19357,205045,12,49100,10,5.99000000,'2024-10-16 07:20:37','2024-10-16 07:20:37'),(19358,205045,12,49400,4,7.49000000,'2024-10-16 07:20:37','2024-10-16 07:20:37'),(19359,205045,72,80040700,10,7.39000000,'2024-10-16 07:20:37','2024-10-16 07:20:37'),(19360,205045,72,80040750,17,7.39000000,'2024-10-16 07:20:37','2024-10-16 07:20:37'),(19361,205045,72,80049400,1,9.29000000,'2024-10-16 07:20:37','2024-10-16 07:20:37'),(19362,205046,12,40700,18,5.99000000,'2024-10-16 07:21:04','2024-10-16 07:21:04'),(19363,205046,12,40750,15,5.99000000,'2024-10-16 07:21:04','2024-10-16 07:21:04'),(19364,205046,12,43350,1,6.49000000,'2024-10-16 07:21:04','2024-10-16 07:21:04'),(19365,205046,12,43550,2,7.49000000,'2024-10-16 07:21:04','2024-10-16 07:21:04'),(19366,205046,12,45150,1,6.49000000,'2024-10-16 07:21:04','2024-10-16 07:21:04'),(19367,205046,12,48200,1,6.49000000,'2024-10-16 07:21:04','2024-10-16 07:21:04'),(19368,205046,12,49100,4,5.99000000,'2024-10-16 07:21:05','2024-10-16 07:21:05'),(19369,205046,12,49200,2,6.49000000,'2024-10-16 07:21:05','2024-10-16 07:21:05'),(19370,205046,12,49300,1,7.19000000,'2024-10-16 07:21:05','2024-10-16 07:21:05'),(19371,205046,12,49400,8,7.49000000,'2024-10-16 07:21:05','2024-10-16 07:21:05'),(19372,205046,72,80040700,11,7.49000000,'2024-10-16 07:21:05','2024-10-16 07:21:05'),(19373,205046,72,80040750,32,7.49000000,'2024-10-16 07:21:05','2024-10-16 07:21:05'),(19374,205046,72,80048100,4,7.49000000,'2024-10-16 07:21:05','2024-10-16 07:21:05'),(19375,205046,72,80049100,9,7.49000000,'2024-10-16 07:21:05','2024-10-16 07:21:05'),(19376,205047,12,40700,32,5.99000000,'2024-10-16 07:21:24','2024-10-16 07:21:24'),(19377,205047,12,40750,15,5.99000000,'2024-10-16 07:21:24','2024-10-16 07:21:24'),(19378,205047,12,41800,1,5.99000000,'2024-10-16 07:21:24','2024-10-16 07:21:24'),(19379,205047,12,43300,1,6.49000000,'2024-10-16 07:21:24','2024-10-16 07:21:24'),(19380,205047,12,43500,6,7.49000000,'2024-10-16 07:21:24','2024-10-16 07:21:24'),(19381,205047,12,43550,2,7.49000000,'2024-10-16 07:21:24','2024-10-16 07:21:24'),(19382,205047,12,45350,1,7.49000000,'2024-10-16 07:21:24','2024-10-16 07:21:24'),(19383,205047,12,48100,3,5.99000000,'2024-10-16 07:21:24','2024-10-16 07:21:24'),(19384,205047,12,49100,9,5.99000000,'2024-10-16 07:21:24','2024-10-16 07:21:24'),(19385,205047,12,49400,7,7.49000000,'2024-10-16 07:21:24','2024-10-16 07:21:24'),(19386,205047,72,80040700,12,7.78000000,'2024-10-16 07:21:24','2024-10-16 07:21:24'),(19387,205047,72,80040750,12,7.78000000,'2024-10-16 07:21:24','2024-10-16 07:21:24'),(19388,205047,72,80043500,1,9.73000000,'2024-10-16 07:21:24','2024-10-16 07:21:24'),(19389,205047,72,80048100,1,7.78000000,'2024-10-16 07:21:24','2024-10-16 07:21:24'),(19390,205047,72,80049100,11,7.78000000,'2024-10-16 07:21:24','2024-10-16 07:21:24'),(19391,205048,12,40700,27,5.99000000,'2024-10-16 07:21:51','2024-10-16 07:21:51'),(19392,205048,12,40750,22,5.99000000,'2024-10-16 07:21:51','2024-10-16 07:21:51'),(19393,205048,12,43300,2,6.49000000,'2024-10-16 07:21:51','2024-10-16 07:21:51'),(19394,205048,12,43350,1,6.49000000,'2024-10-16 07:21:51','2024-10-16 07:21:51'),(19395,205048,12,43500,2,7.49000000,'2024-10-16 07:21:51','2024-10-16 07:21:51'),(19396,205048,12,43550,2,7.49000000,'2024-10-16 07:21:51','2024-10-16 07:21:51'),(19397,205048,12,48100,1,5.99000000,'2024-10-16 07:21:51','2024-10-16 07:21:51'),(19398,205048,12,49100,1,5.99000000,'2024-10-16 07:21:51','2024-10-16 07:21:51'),(19399,205048,12,49200,2,6.49000000,'2024-10-16 07:21:51','2024-10-16 07:21:51'),(19400,205048,12,49400,1,7.49000000,'2024-10-16 07:21:51','2024-10-16 07:21:51'),(19401,205048,72,80040700,39,7.49000000,'2024-10-16 07:21:51','2024-10-16 07:21:51'),(19402,205048,72,80040750,13,7.49000000,'2024-10-16 07:21:51','2024-10-16 07:21:51'),(19403,205048,72,80043500,2,8.99000000,'2024-10-16 07:21:51','2024-10-16 07:21:51'),(19404,205048,72,80048100,2,7.49000000,'2024-10-16 07:21:51','2024-10-16 07:21:51'),(19405,205048,72,80049100,5,7.49000000,'2024-10-16 07:21:51','2024-10-16 07:21:51'),(19406,205049,12,40700,30,5.99000000,'2024-10-16 07:22:05','2024-10-16 07:22:05'),(19407,205049,12,40750,9,5.99000000,'2024-10-16 07:22:05','2024-10-16 07:22:05'),(19408,205049,12,49100,4,5.99000000,'2024-10-16 07:22:05','2024-10-16 07:22:05'),(19409,205049,12,49300,1,7.19000000,'2024-10-16 07:22:05','2024-10-16 07:22:05'),(19410,205049,12,49400,2,7.49000000,'2024-10-16 07:22:05','2024-10-16 07:22:05'),(19411,205049,72,80040700,29,7.78000000,'2024-10-16 07:22:05','2024-10-16 07:22:05'),(19412,205049,72,80040750,9,7.78000000,'2024-10-16 07:22:05','2024-10-16 07:22:05'),(19413,205049,72,80043500,1,9.73000000,'2024-10-16 07:22:05','2024-10-16 07:22:05'),(19414,205049,72,80048400,3,9.73000000,'2024-10-16 07:22:05','2024-10-16 07:22:05'),(19415,205049,72,80049100,5,7.78000000,'2024-10-16 07:22:05','2024-10-16 07:22:05'),(19416,205050,12,40700,26,5.99000000,'2024-10-16 07:22:27','2024-10-16 07:22:27'),(19417,205050,12,40750,14,5.99000000,'2024-10-16 07:22:27','2024-10-16 07:22:27'),(19418,205050,12,43500,4,7.79000000,'2024-10-16 07:22:27','2024-10-16 07:22:27'),(19419,205050,12,49100,1,5.99000000,'2024-10-16 07:22:27','2024-10-16 07:22:27'),(19420,205050,72,80040700,18,7.79000000,'2024-10-16 07:22:27','2024-10-16 07:22:27'),(19421,205050,72,80040750,6,5.99000000,'2024-10-16 07:22:27','2024-10-16 07:22:27'),(19422,205051,12,40700,20,5.99000000,'2024-10-16 07:22:52','2024-10-16 07:22:52'),(19423,205051,12,40750,14,5.99000000,'2024-10-16 07:22:52','2024-10-16 07:22:52'),(19424,205051,12,43300,2,6.39000000,'2024-10-16 07:22:52','2024-10-16 07:22:52'),(19425,205051,12,43350,1,6.39000000,'2024-10-16 07:22:52','2024-10-16 07:22:52'),(19426,205051,12,43500,3,7.49000000,'2024-10-16 07:22:52','2024-10-16 07:22:52'),(19427,205051,12,49100,5,5.99000000,'2024-10-16 07:22:52','2024-10-16 07:22:52'),(19428,205051,12,49400,4,7.49000000,'2024-10-16 07:22:52','2024-10-16 07:22:52'),(19429,205051,72,80040700,12,7.78000000,'2024-10-16 07:22:52','2024-10-16 07:22:52'),(19430,205051,72,80040750,14,7.78000000,'2024-10-16 07:22:52','2024-10-16 07:22:52'),(19431,205051,72,80043500,1,9.73000000,'2024-10-16 07:22:52','2024-10-16 07:22:52'),(19432,205051,72,80049100,3,7.78000000,'2024-10-16 07:22:52','2024-10-16 07:22:52'),(19433,205052,12,40700,39,5.99000000,'2024-10-16 07:23:06','2024-10-16 07:23:06'),(19434,205052,12,40750,21,5.99000000,'2024-10-16 07:23:06','2024-10-16 07:23:06'),(19435,205052,12,43500,5,7.49000000,'2024-10-16 07:23:06','2024-10-16 07:23:06'),(19436,205052,12,43550,5,7.49000000,'2024-10-16 07:23:06','2024-10-16 07:23:06'),(19437,205052,12,48100,2,5.99000000,'2024-10-16 07:23:06','2024-10-16 07:23:06'),(19438,205052,12,49100,7,5.99000000,'2024-10-16 07:23:06','2024-10-16 07:23:06'),(19439,205052,12,49200,1,6.39000000,'2024-10-16 07:23:06','2024-10-16 07:23:06'),(19440,205052,12,49300,2,7.19000000,'2024-10-16 07:23:06','2024-10-16 07:23:06'),(19441,205052,12,49400,3,7.49000000,'2024-10-16 07:23:06','2024-10-16 07:23:06'),(19442,205052,72,80040700,37,7.78000000,'2024-10-16 07:23:06','2024-10-16 07:23:06'),(19443,205052,72,80040750,44,7.78000000,'2024-10-16 07:23:06','2024-10-16 07:23:06'),(19444,205052,72,80043500,1,9.73000000,'2024-10-16 07:23:06','2024-10-16 07:23:06'),(19445,205052,72,80048100,4,7.78000000,'2024-10-16 07:23:06','2024-10-16 07:23:06'),(19446,205052,72,80049100,18,7.78000000,'2024-10-16 07:23:06','2024-10-16 07:23:06'),(19447,205053,12,40700,36,5.99000000,'2024-10-16 07:23:20','2024-10-16 07:23:20'),(19448,205053,12,40750,11,5.99000000,'2024-10-16 07:23:20','2024-10-16 07:23:20'),(19449,205053,12,43300,1,6.49000000,'2024-10-16 07:23:20','2024-10-16 07:23:20'),(19450,205053,12,43500,5,7.79000000,'2024-10-16 07:23:20','2024-10-16 07:23:20'),(19451,205053,12,43550,2,7.79000000,'2024-10-16 07:23:20','2024-10-16 07:23:20'),(19452,205053,12,49100,7,5.99000000,'2024-10-16 07:23:20','2024-10-16 07:23:20'),(19453,205053,12,49400,4,7.79000000,'2024-10-16 07:23:20','2024-10-16 07:23:20'),(19454,205053,72,80040700,25,7.48000000,'2024-10-16 07:23:20','2024-10-16 07:23:20'),(19455,205053,72,80040750,33,7.48000000,'2024-10-16 07:23:20','2024-10-16 07:23:20'),(19456,205053,72,80049100,12,7.48000000,'2024-10-16 07:23:20','2024-10-16 07:23:20'),(19457,205054,12,40700,18,5.99000000,'2024-10-16 07:23:35','2024-10-16 07:23:35'),(19458,205054,12,40750,20,5.99000000,'2024-10-16 07:23:35','2024-10-16 07:23:35'),(19459,205054,12,41800,1,5.99000000,'2024-10-16 07:23:35','2024-10-16 07:23:35'),(19460,205054,12,43300,2,6.49000000,'2024-10-16 07:23:35','2024-10-16 07:23:35'),(19461,205054,12,43500,2,7.49000000,'2024-10-16 07:23:35','2024-10-16 07:23:35'),(19462,205054,12,43550,1,7.49000000,'2024-10-16 07:23:35','2024-10-16 07:23:35'),(19463,205054,12,48100,1,5.99000000,'2024-10-16 07:23:35','2024-10-16 07:23:35'),(19464,205054,12,48400,3,7.49000000,'2024-10-16 07:23:35','2024-10-16 07:23:35'),(19465,205054,12,49100,2,5.99000000,'2024-10-16 07:23:35','2024-10-16 07:23:35'),(19466,205054,12,49400,8,7.49000000,'2024-10-16 07:23:35','2024-10-16 07:23:35'),(19467,205054,72,80040700,20,7.49000000,'2024-10-16 07:23:35','2024-10-16 07:23:35'),(19468,205054,72,80040750,26,7.49000000,'2024-10-16 07:23:35','2024-10-16 07:23:35'),(19469,205054,72,80048100,1,7.49000000,'2024-10-16 07:23:35','2024-10-16 07:23:35'),(19470,205054,72,80049400,1,8.99000000,'2024-10-16 07:23:35','2024-10-16 07:23:35'),(19471,205055,12,40700,30,5.99000000,'2024-10-16 07:24:01','2024-10-16 07:24:01'),(19472,205055,12,40750,25,5.99000000,'2024-10-16 07:24:01','2024-10-16 07:24:01'),(19473,205055,12,43400,1,7.39000000,'2024-10-16 07:24:01','2024-10-16 07:24:01'),(19474,205055,12,43500,1,7.79000000,'2024-10-16 07:24:01','2024-10-16 07:24:01'),(19475,205055,12,43550,3,7.79000000,'2024-10-16 07:24:01','2024-10-16 07:24:01'),(19476,205055,12,48400,2,7.79000000,'2024-10-16 07:24:01','2024-10-16 07:24:01'),(19477,205055,12,49100,8,5.99000000,'2024-10-16 07:24:01','2024-10-16 07:24:01'),(19478,205055,12,49400,5,7.79000000,'2024-10-16 07:24:01','2024-10-16 07:24:01'),(19479,205055,72,80040700,6,7.48000000,'2024-10-16 07:24:01','2024-10-16 07:24:01'),(19480,205055,72,80040750,9,7.48000000,'2024-10-16 07:24:01','2024-10-16 07:24:01'),(19481,205055,72,80049100,14,7.48000000,'2024-10-16 07:24:01','2024-10-16 07:24:01'),(19482,205056,12,40700,67,5.99000000,'2024-10-16 07:24:21','2024-10-16 07:24:21'),(19483,205056,12,40750,30,5.99000000,'2024-10-16 07:24:22','2024-10-16 07:24:22'),(19484,205056,12,43300,4,6.49000000,'2024-10-16 07:24:22','2024-10-16 07:24:22'),(19485,205056,12,43500,7,7.49000000,'2024-10-16 07:24:22','2024-10-16 07:24:22'),(19486,205056,12,43550,2,7.49000000,'2024-10-16 07:24:22','2024-10-16 07:24:22'),(19487,205056,12,49100,17,5.99000000,'2024-10-16 07:24:22','2024-10-16 07:24:22'),(19488,205056,12,49400,10,7.49000000,'2024-10-16 07:24:22','2024-10-16 07:24:22'),(19489,205056,72,80040700,38,7.48000000,'2024-10-16 07:24:22','2024-10-16 07:24:22'),(19490,205056,72,80040750,34,7.48000000,'2024-10-16 07:24:22','2024-10-16 07:24:22'),(19491,205056,72,80049100,15,7.48000000,'2024-10-16 07:24:22','2024-10-16 07:24:22'),(19492,205057,12,40700,49,5.99000000,'2024-10-16 07:24:47','2024-10-16 07:24:47'),(19493,205057,12,40750,32,5.99000000,'2024-10-16 07:24:47','2024-10-16 07:24:47'),(19494,205057,12,43300,1,6.49000000,'2024-10-16 07:24:47','2024-10-16 07:24:47'),(19495,205057,12,43350,1,6.49000000,'2024-10-16 07:24:47','2024-10-16 07:24:47'),(19496,205057,12,43500,8,7.79000000,'2024-10-16 07:24:47','2024-10-16 07:24:47'),(19497,205057,12,43550,2,7.79000000,'2024-10-16 07:24:47','2024-10-16 07:24:47'),(19498,205057,12,48100,1,5.99000000,'2024-10-16 07:24:47','2024-10-16 07:24:47'),(19499,205057,12,49100,10,5.99000000,'2024-10-16 07:24:47','2024-10-16 07:24:47'),(19500,205057,12,49300,1,7.39000000,'2024-10-16 07:24:47','2024-10-16 07:24:47'),(19501,205057,12,49400,13,7.79000000,'2024-10-16 07:24:47','2024-10-16 07:24:47'),(19502,205057,72,80040750,25,7.48000000,'2024-10-16 07:24:47','2024-10-16 07:24:47'),(19503,205057,72,80043400,2,9.60000000,'2024-10-16 07:24:47','2024-10-16 07:24:47'),(19504,205057,72,80048100,14,7.48000000,'2024-10-16 07:24:47','2024-10-16 07:24:47'),(19505,205057,72,80049100,11,7.48000000,'2024-10-16 07:24:47','2024-10-16 07:24:47'),(19506,205058,12,40700,49,5.99000000,'2024-10-16 07:25:06','2024-10-16 07:25:06'),(19507,205058,12,40750,33,5.99000000,'2024-10-16 07:25:06','2024-10-16 07:25:06'),(19508,205058,12,43300,2,6.49000000,'2024-10-16 07:25:06','2024-10-16 07:25:06'),(19509,205058,12,43500,6,7.79000000,'2024-10-16 07:25:06','2024-10-16 07:25:06'),(19510,205058,12,43550,3,7.79000000,'2024-10-16 07:25:06','2024-10-16 07:25:06'),(19511,205058,12,49100,13,5.99000000,'2024-10-16 07:25:06','2024-10-16 07:25:06'),(19512,205058,12,49200,1,6.49000000,'2024-10-16 07:25:06','2024-10-16 07:25:06'),(19513,205058,12,49300,2,7.39000000,'2024-10-16 07:25:06','2024-10-16 07:25:06'),(19514,205058,12,49400,9,7.79000000,'2024-10-16 07:25:06','2024-10-16 07:25:06'),(19515,205058,72,80040700,10,7.48000000,'2024-10-16 07:25:06','2024-10-16 07:25:06'),(19516,205058,72,80040750,6,7.48000000,'2024-10-16 07:25:06','2024-10-16 07:25:06'),(19517,205058,72,80048100,4,7.48000000,'2024-10-16 07:25:06','2024-10-16 07:25:06'),(19518,205058,72,80048400,2,10.12000000,'2024-10-16 07:25:06','2024-10-16 07:25:06'),(19519,205058,72,80049100,4,7.48000000,'2024-10-16 07:25:06','2024-10-16 07:25:06'),(19520,205059,12,40700,36,5.49000000,'2024-10-16 07:25:27','2024-10-16 07:25:27'),(19521,205059,12,40750,18,5.49000000,'2024-10-16 07:25:27','2024-10-16 07:25:27'),(19522,205059,12,43300,2,5.99000000,'2024-10-16 07:25:27','2024-10-16 07:25:27'),(19523,205059,12,43450,1,6.49000000,'2024-10-16 07:25:27','2024-10-16 07:25:27'),(19524,205059,12,43500,6,6.99000000,'2024-10-16 07:25:27','2024-10-16 07:25:27'),(19525,205059,12,43550,1,6.99000000,'2024-10-16 07:25:27','2024-10-16 07:25:27'),(19526,205059,12,49100,5,5.49000000,'2024-10-16 07:25:27','2024-10-16 07:25:27'),(19527,205059,12,49200,6,5.99000000,'2024-10-16 07:25:27','2024-10-16 07:25:27'),(19528,205059,12,49400,5,6.99000000,'2024-10-16 07:25:27','2024-10-16 07:25:27'),(19529,205059,72,80040700,55,6.86000000,'2024-10-16 07:25:27','2024-10-16 07:25:27'),(19530,205059,72,80040750,62,6.86000000,'2024-10-16 07:25:27','2024-10-16 07:25:27'),(19531,205059,72,80043550,1,8.73000000,'2024-10-16 07:25:27','2024-10-16 07:25:27'),(19532,205059,72,80049100,21,6.86000000,'2024-10-16 07:25:27','2024-10-16 07:25:27'),(19533,205060,12,40700,50,5.99000000,'2024-10-16 07:25:48','2024-10-16 07:25:48'),(19534,205060,12,40750,35,5.99000000,'2024-10-16 07:25:48','2024-10-16 07:25:48'),(19535,205060,12,43500,8,6.99000000,'2024-10-16 07:25:48','2024-10-16 07:25:48'),(19536,205060,12,43550,7,6.99000000,'2024-10-16 07:25:48','2024-10-16 07:25:48'),(19537,205060,12,48100,3,5.99000000,'2024-10-16 07:25:48','2024-10-16 07:25:48'),(19538,205060,12,49100,8,5.99000000,'2024-10-16 07:25:48','2024-10-16 07:25:48'),(19539,205060,12,49400,11,6.99000000,'2024-10-16 07:25:48','2024-10-16 07:25:48'),(19540,205060,72,80040700,15,7.19000000,'2024-10-16 07:25:48','2024-10-16 07:25:48'),(19541,205060,72,80040750,12,7.19000000,'2024-10-16 07:25:49','2024-10-16 07:25:49'),(19542,205060,72,80048100,1,7.19000000,'2024-10-16 07:25:49','2024-10-16 07:25:49'),(19543,205061,12,40700,31,6.49000000,'2024-10-16 07:26:15','2024-10-16 07:26:15'),(19544,205061,12,40750,25,6.49000000,'2024-10-16 07:26:15','2024-10-16 07:26:15'),(19545,205061,12,43300,1,6.49000000,'2024-10-16 07:26:15','2024-10-16 07:26:15'),(19546,205061,12,43500,1,7.99000000,'2024-10-16 07:26:15','2024-10-16 07:26:15'),(19547,205061,12,43550,4,7.99000000,'2024-10-16 07:26:15','2024-10-16 07:26:15'),(19548,205061,12,48100,1,6.49000000,'2024-10-16 07:26:15','2024-10-16 07:26:15'),(19549,205061,12,49100,2,6.49000000,'2024-10-16 07:26:15','2024-10-16 07:26:15'),(19550,205061,12,49400,6,7.99000000,'2024-10-16 07:26:15','2024-10-16 07:26:15'),(19551,205061,72,80040750,2,7.79000000,'2024-10-16 07:26:15','2024-10-16 07:26:15'),(19552,205061,72,80049100,2,8.11000000,'2024-10-16 07:26:15','2024-10-16 07:26:15'),(19553,205062,12,40700,54,5.49000000,'2024-10-16 07:26:28','2024-10-16 07:26:28'),(19554,205062,12,40750,24,5.49000000,'2024-10-16 07:26:28','2024-10-16 07:26:28'),(19555,205062,12,43300,3,5.99000000,'2024-10-16 07:26:28','2024-10-16 07:26:28'),(19556,205062,12,43500,11,6.99000000,'2024-10-16 07:26:28','2024-10-16 07:26:28'),(19557,205062,12,43550,5,6.99000000,'2024-10-16 07:26:28','2024-10-16 07:26:28'),(19558,205062,12,49100,6,5.49000000,'2024-10-16 07:26:28','2024-10-16 07:26:28'),(19559,205062,12,49200,1,5.99000000,'2024-10-16 07:26:28','2024-10-16 07:26:28'),(19560,205062,12,49400,9,6.99000000,'2024-10-16 07:26:28','2024-10-16 07:26:28'),(19561,205062,72,80040700,17,6.86000000,'2024-10-16 07:26:28','2024-10-16 07:26:28'),(19562,205062,72,80040750,9,6.86000000,'2024-10-16 07:26:28','2024-10-16 07:26:28'),(19563,205062,72,80049100,4,6.86000000,'2024-10-16 07:26:28','2024-10-16 07:26:28'),(19564,205063,12,40700,50,5.99000000,'2024-10-16 07:26:55','2024-10-16 07:26:55'),(19565,205063,12,40750,37,5.99000000,'2024-10-16 07:26:55','2024-10-16 07:26:55'),(19566,205063,12,43350,2,6.49000000,'2024-10-16 07:26:55','2024-10-16 07:26:55'),(19567,205063,12,43500,6,7.79000000,'2024-10-16 07:26:55','2024-10-16 07:26:55'),(19568,205063,12,43550,4,7.79000000,'2024-10-16 07:26:55','2024-10-16 07:26:55'),(19569,205063,12,49100,6,5.99000000,'2024-10-16 07:26:55','2024-10-16 07:26:55'),(19570,205063,12,49200,2,6.49000000,'2024-10-16 07:26:55','2024-10-16 07:26:55'),(19571,205063,12,49400,9,7.79000000,'2024-10-16 07:26:55','2024-10-16 07:26:55'),(19572,205063,72,80040700,29,7.48000000,'2024-10-16 07:26:55','2024-10-16 07:26:55'),(19573,205063,72,80040750,37,7.48000000,'2024-10-16 07:26:55','2024-10-16 07:26:55'),(19574,205063,72,80049100,19,7.48000000,'2024-10-16 07:26:55','2024-10-16 07:26:55'),(19575,205064,12,40700,26,5.99000000,'2024-10-16 07:27:12','2024-10-16 07:27:12'),(19576,205064,12,40750,12,5.99000000,'2024-10-16 07:27:12','2024-10-16 07:27:12'),(19577,205064,12,41800,1,5.99000000,'2024-10-16 07:27:12','2024-10-16 07:27:12'),(19578,205064,12,43500,6,7.79000000,'2024-10-16 07:27:12','2024-10-16 07:27:12'),(19579,205064,12,43550,2,7.79000000,'2024-10-16 07:27:12','2024-10-16 07:27:12'),(19580,205064,12,49100,6,5.99000000,'2024-10-16 07:27:12','2024-10-16 07:27:12'),(19581,205064,12,49200,1,6.49000000,'2024-10-16 07:27:12','2024-10-16 07:27:12'),(19582,205064,12,49400,7,7.79000000,'2024-10-16 07:27:12','2024-10-16 07:27:12'),(19583,205064,72,80040700,3,7.48000000,'2024-10-16 07:27:12','2024-10-16 07:27:12'),(19584,205064,72,80040750,2,7.48000000,'2024-10-16 07:27:12','2024-10-16 07:27:12'),(19585,205064,72,80043550,1,9.73000000,'2024-10-16 07:27:12','2024-10-16 07:27:12'),(19586,205065,12,40700,56,5.99000000,'2024-10-16 07:27:34','2024-10-16 07:27:34'),(19587,205065,12,40750,23,5.99000000,'2024-10-16 07:27:34','2024-10-16 07:27:34'),(19588,205065,12,43350,1,6.49000000,'2024-10-16 07:27:34','2024-10-16 07:27:34'),(19589,205065,12,43400,1,7.39000000,'2024-10-16 07:27:34','2024-10-16 07:27:34'),(19590,205065,12,43500,4,7.79000000,'2024-10-16 07:27:34','2024-10-16 07:27:34'),(19591,205065,12,43550,1,7.79000000,'2024-10-16 07:27:34','2024-10-16 07:27:34'),(19592,205065,12,48300,1,7.39000000,'2024-10-16 07:27:34','2024-10-16 07:27:34'),(19593,205065,12,49100,5,5.99000000,'2024-10-16 07:27:34','2024-10-16 07:27:34'),(19594,205065,12,49200,1,6.49000000,'2024-10-16 07:27:34','2024-10-16 07:27:34'),(19595,205065,12,49400,2,7.79000000,'2024-10-16 07:27:34','2024-10-16 07:27:34'),(19596,205065,72,80040700,1,7.48000000,'2024-10-16 07:27:34','2024-10-16 07:27:34'),(19597,205065,72,80040750,45,7.48000000,'2024-10-16 07:27:34','2024-10-16 07:27:34'),(19598,205065,72,80048100,12,7.48000000,'2024-10-16 07:27:34','2024-10-16 07:27:34'),(19599,205065,72,80049100,4,7.48000000,'2024-10-16 07:27:34','2024-10-16 07:27:34'),(19600,205066,12,40700,29,5.49000000,'2024-10-16 07:27:53','2024-10-16 07:27:53'),(19601,205066,12,40750,18,5.49000000,'2024-10-16 07:27:53','2024-10-16 07:27:53'),(19602,205066,12,43300,2,5.99000000,'2024-10-16 07:27:53','2024-10-16 07:27:53'),(19603,205066,12,43350,2,5.99000000,'2024-10-16 07:27:53','2024-10-16 07:27:53'),(19604,205066,12,43500,3,6.99000000,'2024-10-16 07:27:53','2024-10-16 07:27:53'),(19605,205066,12,43550,3,6.99000000,'2024-10-16 07:27:53','2024-10-16 07:27:53'),(19606,205066,12,49400,3,6.99000000,'2024-10-16 07:27:53','2024-10-16 07:27:53'),(19607,205066,72,80040700,32,6.86000000,'2024-10-16 07:27:53','2024-10-16 07:27:53'),(19608,205066,72,80040750,26,6.86000000,'2024-10-16 07:27:53','2024-10-16 07:27:53'),(19609,205066,72,80049100,9,6.86000000,'2024-10-16 07:27:53','2024-10-16 07:27:53'),(19610,205067,12,40700,23,5.49000000,'2024-10-16 07:28:12','2024-10-16 07:28:12'),(19611,205067,12,40750,14,5.49000000,'2024-10-16 07:28:12','2024-10-16 07:28:12'),(19612,205067,12,43350,1,5.99000000,'2024-10-16 07:28:12','2024-10-16 07:28:12'),(19613,205067,12,43500,4,6.99000000,'2024-10-16 07:28:12','2024-10-16 07:28:12'),(19614,205067,12,43550,2,6.99000000,'2024-10-16 07:28:12','2024-10-16 07:28:12'),(19615,205067,12,49100,10,5.49000000,'2024-10-16 07:28:12','2024-10-16 07:28:12'),(19616,205067,12,49200,1,5.99000000,'2024-10-16 07:28:12','2024-10-16 07:28:12'),(19617,205067,12,49300,1,6.49000000,'2024-10-16 07:28:12','2024-10-16 07:28:12'),(19618,205067,12,49400,1,6.99000000,'2024-10-16 07:28:12','2024-10-16 07:28:12'),(19619,205067,72,80040700,31,6.86000000,'2024-10-16 07:28:12','2024-10-16 07:28:12'),(19620,205067,72,80040750,20,6.86000000,'2024-10-16 07:28:12','2024-10-16 07:28:12'),(19621,205067,72,80049100,10,6.86000000,'2024-10-16 07:28:12','2024-10-16 07:28:12'),(19622,205068,12,40700,32,5.49000000,'2024-10-16 07:28:24','2024-10-16 07:28:24'),(19623,205068,12,40750,14,5.49000000,'2024-10-16 07:28:24','2024-10-16 07:28:24'),(19624,205068,12,43300,1,5.99000000,'2024-10-16 07:28:24','2024-10-16 07:28:24'),(19625,205068,12,43500,5,6.99000000,'2024-10-16 07:28:24','2024-10-16 07:28:24'),(19626,205068,12,43550,4,6.99000000,'2024-10-16 07:28:24','2024-10-16 07:28:24'),(19627,205068,12,44100,1,5.99000000,'2024-10-16 07:28:24','2024-10-16 07:28:24'),(19628,205068,12,49100,11,5.49000000,'2024-10-16 07:28:24','2024-10-16 07:28:24'),(19629,205068,12,49200,1,5.99000000,'2024-10-16 07:28:24','2024-10-16 07:28:24'),(19630,205068,12,49400,2,6.99000000,'2024-10-16 07:28:24','2024-10-16 07:28:24'),(19631,205068,72,80040700,10,6.86000000,'2024-10-16 07:28:24','2024-10-16 07:28:24'),(19632,205068,72,80040750,11,6.86000000,'2024-10-16 07:28:24','2024-10-16 07:28:24'),(19633,205068,72,80049100,7,6.86000000,'2024-10-16 07:28:24','2024-10-16 07:28:24'),(19634,205069,12,40700,34,5.49000000,'2024-10-16 07:28:37','2024-10-16 07:28:37'),(19635,205069,12,40750,3,5.49000000,'2024-10-16 07:28:37','2024-10-16 07:28:37'),(19636,205069,12,43300,1,5.99000000,'2024-10-16 07:28:37','2024-10-16 07:28:37'),(19637,205069,12,43500,9,6.99000000,'2024-10-16 07:28:37','2024-10-16 07:28:37'),(19638,205069,12,43550,3,6.99000000,'2024-10-16 07:28:37','2024-10-16 07:28:37'),(19639,205069,12,45300,1,6.99000000,'2024-10-16 07:28:37','2024-10-16 07:28:37'),(19640,205069,12,49100,4,5.49000000,'2024-10-16 07:28:37','2024-10-16 07:28:37'),(19641,205069,12,49400,7,6.99000000,'2024-10-16 07:28:37','2024-10-16 07:28:37'),(19642,205069,72,80040700,6,6.86000000,'2024-10-16 07:28:37','2024-10-16 07:28:37'),(19643,205069,72,80040750,10,6.86000000,'2024-10-16 07:28:38','2024-10-16 07:28:38'),(19644,205069,72,80049100,1,6.86000000,'2024-10-16 07:28:38','2024-10-16 07:28:38'),(19645,205070,12,40700,69,5.49000000,'2024-10-16 07:28:53','2024-10-16 07:28:53'),(19646,205070,12,40750,50,5.49000000,'2024-10-16 07:28:53','2024-10-16 07:28:53'),(19647,205070,12,43300,3,5.99000000,'2024-10-16 07:28:53','2024-10-16 07:28:53'),(19648,205070,12,43350,1,5.99000000,'2024-10-16 07:28:53','2024-10-16 07:28:53'),(19649,205070,12,43400,1,6.49000000,'2024-10-16 07:28:53','2024-10-16 07:28:53'),(19650,205070,12,43500,16,6.99000000,'2024-10-16 07:28:53','2024-10-16 07:28:53'),(19651,205070,12,49100,15,5.49000000,'2024-10-16 07:28:53','2024-10-16 07:28:53'),(19652,205070,12,49200,1,5.99000000,'2024-10-16 07:28:53','2024-10-16 07:28:53'),(19653,205070,12,49400,5,6.99000000,'2024-10-16 07:28:53','2024-10-16 07:28:53'),(19654,205070,72,80040700,16,6.86000000,'2024-10-16 07:28:53','2024-10-16 07:28:53'),(19655,205070,72,80040750,11,6.86000000,'2024-10-16 07:28:53','2024-10-16 07:28:53'),(19656,205070,72,80049100,13,6.86000000,'2024-10-16 07:28:53','2024-10-16 07:28:53'),(19657,205124,12,40700,43,5.99000000,'2024-10-17 07:10:15','2024-10-17 07:10:15'),(19658,205124,12,40750,13,5.99000000,'2024-10-17 07:10:15','2024-10-17 07:10:15'),(19659,205124,12,43300,2,6.99000000,'2024-10-17 07:10:15','2024-10-17 07:10:15'),(19660,205124,12,43350,1,6.99000000,'2024-10-17 07:10:15','2024-10-17 07:10:15'),(19661,205124,12,43450,1,6.99000000,'2024-10-17 07:10:15','2024-10-17 07:10:15'),(19662,205124,12,43500,7,7.79000000,'2024-10-17 07:10:15','2024-10-17 07:10:15'),(19663,205124,12,43550,4,7.79000000,'2024-10-17 07:10:15','2024-10-17 07:10:15'),(19664,205124,12,49100,5,5.99000000,'2024-10-17 07:10:15','2024-10-17 07:10:15'),(19665,205124,12,49400,1,7.79000000,'2024-10-17 07:10:15','2024-10-17 07:10:15'),(19666,205124,72,80040700,24,7.48000000,'2024-10-17 07:10:15','2024-10-17 07:10:15'),(19667,205124,72,80040750,11,7.48000000,'2024-10-17 07:10:15','2024-10-17 07:10:15'),(19668,205124,72,80049100,7,7.48000000,'2024-10-17 07:10:15','2024-10-17 07:10:15'),(19669,205125,12,40700,37,5.99000000,'2024-10-17 07:10:29','2024-10-17 07:10:29'),(19670,205125,12,40750,25,5.99000000,'2024-10-17 07:10:29','2024-10-17 07:10:29'),(19671,205125,12,43500,5,7.79000000,'2024-10-17 07:10:29','2024-10-17 07:10:29'),(19672,205125,12,43550,5,7.79000000,'2024-10-17 07:10:29','2024-10-17 07:10:29'),(19673,205125,12,44100,3,5.99000000,'2024-10-17 07:10:29','2024-10-17 07:10:29'),(19674,205125,12,48100,2,5.99000000,'2024-10-17 07:10:29','2024-10-17 07:10:29'),(19675,205125,12,49100,12,5.99000000,'2024-10-17 07:10:29','2024-10-17 07:10:29'),(19676,205125,12,49300,1,7.39000000,'2024-10-17 07:10:29','2024-10-17 07:10:29'),(19677,205125,12,49400,8,7.79000000,'2024-10-17 07:10:29','2024-10-17 07:10:29'),(19678,205125,72,80040700,1,7.48000000,'2024-10-17 07:10:29','2024-10-17 07:10:29'),(19679,205125,72,80049100,2,7.48000000,'2024-10-17 07:10:29','2024-10-17 07:10:29'),(19680,205126,12,40700,31,5.99000000,'2024-10-17 07:10:43','2024-10-17 07:10:43'),(19681,205126,12,40750,17,5.99000000,'2024-10-17 07:10:43','2024-10-17 07:10:43'),(19682,205126,12,43300,2,6.49000000,'2024-10-17 07:10:43','2024-10-17 07:10:43'),(19683,205126,12,43500,2,7.79000000,'2024-10-17 07:10:43','2024-10-17 07:10:43'),(19684,205126,12,43550,1,7.49000000,'2024-10-17 07:10:43','2024-10-17 07:10:43'),(19685,205126,12,48100,1,5.99000000,'2024-10-17 07:10:43','2024-10-17 07:10:43'),(19686,205126,12,49100,6,5.99000000,'2024-10-17 07:10:43','2024-10-17 07:10:43'),(19687,205126,12,49200,2,6.49000000,'2024-10-17 07:10:43','2024-10-17 07:10:43'),(19688,205126,12,49400,2,7.79000000,'2024-10-17 07:10:43','2024-10-17 07:10:43'),(19689,205126,72,80040700,5,7.79000000,'2024-10-17 07:10:43','2024-10-17 07:10:43'),(19690,205126,72,80040750,14,5.99000000,'2024-10-17 07:10:43','2024-10-17 07:10:43'),(19691,205126,72,80048100,3,7.79000000,'2024-10-17 07:10:43','2024-10-17 07:10:43'),(19692,205126,72,80049100,6,7.79000000,'2024-10-17 07:10:43','2024-10-17 07:10:43'),(19693,205127,12,40700,38,5.99000000,'2024-10-17 07:11:09','2024-10-17 07:11:09'),(19694,205127,12,40750,30,5.99000000,'2024-10-17 07:11:09','2024-10-17 07:11:09'),(19695,205127,12,43500,8,7.49000000,'2024-10-17 07:11:09','2024-10-17 07:11:09'),(19696,205127,12,43550,5,7.49000000,'2024-10-17 07:11:09','2024-10-17 07:11:09'),(19697,205127,12,49100,8,5.99000000,'2024-10-17 07:11:09','2024-10-17 07:11:09'),(19698,205127,12,49400,6,7.49000000,'2024-10-17 07:11:10','2024-10-17 07:11:10'),(19699,205127,72,80040700,25,7.48000000,'2024-10-17 07:11:10','2024-10-17 07:11:10'),(19700,205127,72,80040750,14,7.48000000,'2024-10-17 07:11:10','2024-10-17 07:11:10'),(19701,205127,72,80049100,1,7.48000000,'2024-10-17 07:11:10','2024-10-17 07:11:10'),(19702,205128,12,40700,35,5.99000000,'2024-10-17 07:11:25','2024-10-17 07:11:25'),(19703,205128,12,40750,15,5.99000000,'2024-10-17 07:11:25','2024-10-17 07:11:25'),(19704,205128,12,43300,2,6.49000000,'2024-10-17 07:11:25','2024-10-17 07:11:25'),(19705,205128,12,43400,2,6.99000000,'2024-10-17 07:11:25','2024-10-17 07:11:25'),(19706,205128,12,43500,4,7.49000000,'2024-10-17 07:11:25','2024-10-17 07:11:25'),(19707,205128,12,43550,3,7.49000000,'2024-10-17 07:11:25','2024-10-17 07:11:25'),(19708,205128,12,48100,9,5.99000000,'2024-10-17 07:11:25','2024-10-17 07:11:25'),(19709,205128,12,48200,1,6.49000000,'2024-10-17 07:11:25','2024-10-17 07:11:25'),(19710,205128,12,48400,3,7.49000000,'2024-10-17 07:11:25','2024-10-17 07:11:25'),(19711,205128,12,49100,1,4.99000000,'2024-10-17 07:11:25','2024-10-17 07:11:25'),(19712,205128,12,49400,2,5.99000000,'2024-10-17 07:11:25','2024-10-17 07:11:25'),(19713,205128,72,80040700,34,7.78000000,'2024-10-17 07:11:25','2024-10-17 07:11:25'),(19714,205128,72,80040750,39,7.78000000,'2024-10-17 07:11:25','2024-10-17 07:11:25'),(19715,205128,72,80048100,8,7.78000000,'2024-10-17 07:11:25','2024-10-17 07:11:25'),(19716,205129,12,40700,28,5.99000000,'2024-10-17 07:11:45','2024-10-17 07:11:45'),(19717,205129,12,40750,29,5.99000000,'2024-10-17 07:11:45','2024-10-17 07:11:45'),(19718,205129,12,43300,2,6.49000000,'2024-10-17 07:11:45','2024-10-17 07:11:45'),(19719,205129,12,43400,2,7.19000000,'2024-10-17 07:11:45','2024-10-17 07:11:45'),(19720,205129,12,43450,1,7.19000000,'2024-10-17 07:11:45','2024-10-17 07:11:45'),(19721,205129,12,43500,12,7.49000000,'2024-10-17 07:11:45','2024-10-17 07:11:45'),(19722,205129,12,43550,3,7.49000000,'2024-10-17 07:11:45','2024-10-17 07:11:45'),(19723,205129,12,48100,1,5.99000000,'2024-10-17 07:11:45','2024-10-17 07:11:45'),(19724,205129,12,49100,9,5.99000000,'2024-10-17 07:11:45','2024-10-17 07:11:45'),(19725,205129,12,49400,4,7.49000000,'2024-10-17 07:11:45','2024-10-17 07:11:45'),(19726,205129,72,80040700,19,7.39000000,'2024-10-17 07:11:45','2024-10-17 07:11:45'),(19727,205129,72,80040750,12,7.39000000,'2024-10-17 07:11:45','2024-10-17 07:11:45'),(19728,205129,72,80048100,4,7.39000000,'2024-10-17 07:11:45','2024-10-17 07:11:45'),(19729,205129,72,80049100,6,7.39000000,'2024-10-17 07:11:45','2024-10-17 07:11:45'),(19730,205130,12,40700,45,5.99000000,'2024-10-17 07:12:03','2024-10-17 07:12:03'),(19731,205130,12,40750,26,5.99000000,'2024-10-17 07:12:03','2024-10-17 07:12:03'),(19732,205130,12,43300,1,6.49000000,'2024-10-17 07:12:03','2024-10-17 07:12:03'),(19733,205130,12,43500,8,7.79000000,'2024-10-17 07:12:03','2024-10-17 07:12:03'),(19734,205130,12,43550,1,7.79000000,'2024-10-17 07:12:03','2024-10-17 07:12:03'),(19735,205130,12,48100,1,5.99000000,'2024-10-17 07:12:03','2024-10-17 07:12:03'),(19736,205130,12,49100,11,5.99000000,'2024-10-17 07:12:03','2024-10-17 07:12:03'),(19737,205130,12,49200,3,6.49000000,'2024-10-17 07:12:03','2024-10-17 07:12:03'),(19738,205130,12,49400,2,7.79000000,'2024-10-17 07:12:03','2024-10-17 07:12:03'),(19739,205130,72,80040700,16,7.48000000,'2024-10-17 07:12:03','2024-10-17 07:12:03'),(19740,205130,72,80040750,26,7.48000000,'2024-10-17 07:12:03','2024-10-17 07:12:03'),(19741,205130,72,80048100,2,7.48000000,'2024-10-17 07:12:03','2024-10-17 07:12:03'),(19742,205130,72,80049100,13,7.48000000,'2024-10-17 07:12:03','2024-10-17 07:12:03'),(19743,205131,12,40700,40,5.49000000,'2024-10-17 07:12:17','2024-10-17 07:12:17'),(19744,205131,12,40750,12,5.49000000,'2024-10-17 07:12:17','2024-10-17 07:12:17'),(19745,205131,12,43300,1,5.99000000,'2024-10-17 07:12:17','2024-10-17 07:12:17'),(19746,205131,12,43350,1,5.99000000,'2024-10-17 07:12:17','2024-10-17 07:12:17'),(19747,205131,12,43500,9,6.99000000,'2024-10-17 07:12:17','2024-10-17 07:12:17'),(19748,205131,12,43550,1,6.99000000,'2024-10-17 07:12:17','2024-10-17 07:12:17'),(19749,205131,12,49100,15,5.49000000,'2024-10-17 07:12:17','2024-10-17 07:12:17'),(19750,205131,12,49200,1,5.99000000,'2024-10-17 07:12:17','2024-10-17 07:12:17'),(19751,205131,12,49400,9,6.99000000,'2024-10-17 07:12:17','2024-10-17 07:12:17'),(19752,205131,72,80040700,22,6.86000000,'2024-10-17 07:12:17','2024-10-17 07:12:17'),(19753,205131,72,80040750,12,6.86000000,'2024-10-17 07:12:17','2024-10-17 07:12:17'),(19754,205131,72,80049100,13,6.86000000,'2024-10-17 07:12:17','2024-10-17 07:12:17'),(19755,205132,12,40700,46,5.99000000,'2024-10-17 07:12:32','2024-10-17 07:12:32'),(19756,205132,12,40750,28,5.99000000,'2024-10-17 07:12:32','2024-10-17 07:12:32'),(19757,205132,12,41800,4,5.99000000,'2024-10-17 07:12:32','2024-10-17 07:12:32'),(19758,205132,12,43300,2,5.99000000,'2024-10-17 07:12:32','2024-10-17 07:12:32'),(19759,205132,12,43350,1,5.99000000,'2024-10-17 07:12:32','2024-10-17 07:12:32'),(19760,205132,12,43500,3,6.99000000,'2024-10-17 07:12:32','2024-10-17 07:12:32'),(19761,205132,12,43550,7,6.99000000,'2024-10-17 07:12:32','2024-10-17 07:12:32'),(19762,205132,12,48100,1,5.99000000,'2024-10-17 07:12:32','2024-10-17 07:12:32'),(19763,205132,12,49100,9,5.99000000,'2024-10-17 07:12:32','2024-10-17 07:12:32'),(19764,205132,12,49200,1,5.99000000,'2024-10-17 07:12:32','2024-10-17 07:12:32'),(19765,205132,12,49400,7,6.99000000,'2024-10-17 07:12:32','2024-10-17 07:12:32'),(19766,205133,12,40700,55,5.99000000,'2024-10-17 07:12:58','2024-10-17 07:12:58'),(19767,205133,12,40750,26,5.99000000,'2024-10-17 07:12:58','2024-10-17 07:12:58'),(19768,205133,12,43300,3,6.49000000,'2024-10-17 07:12:58','2024-10-17 07:12:58'),(19769,205133,12,43450,2,7.39000000,'2024-10-17 07:12:58','2024-10-17 07:12:58'),(19770,205133,12,43500,10,7.79000000,'2024-10-17 07:12:58','2024-10-17 07:12:58'),(19771,205133,12,43550,3,7.49000000,'2024-10-17 07:12:58','2024-10-17 07:12:58'),(19772,205133,12,48100,8,5.99000000,'2024-10-17 07:12:58','2024-10-17 07:12:58'),(19773,205133,12,49100,7,5.99000000,'2024-10-17 07:12:58','2024-10-17 07:12:58'),(19774,205133,12,49400,1,7.79000000,'2024-10-17 07:12:58','2024-10-17 07:12:58'),(19775,205133,72,80040700,17,7.79000000,'2024-10-17 07:12:58','2024-10-17 07:12:58'),(19776,205133,72,80040750,18,5.99000000,'2024-10-17 07:12:58','2024-10-17 07:12:58'),(19777,205133,72,80043300,1,8.43000000,'2024-10-17 07:12:58','2024-10-17 07:12:58'),(19778,205133,72,80048100,1,7.79000000,'2024-10-17 07:12:58','2024-10-17 07:12:58'),(19779,205133,72,80049100,3,7.79000000,'2024-10-17 07:12:58','2024-10-17 07:12:58'),(19780,205134,12,40700,51,5.99000000,'2024-10-17 07:13:12','2024-10-17 07:13:12'),(19781,205134,12,40750,22,5.99000000,'2024-10-17 07:13:12','2024-10-17 07:13:12'),(19782,205134,12,43350,1,6.49000000,'2024-10-17 07:13:12','2024-10-17 07:13:12'),(19783,205134,12,43400,1,7.39000000,'2024-10-17 07:13:12','2024-10-17 07:13:12'),(19784,205134,12,43500,5,7.79000000,'2024-10-17 07:13:12','2024-10-17 07:13:12'),(19785,205134,12,48100,4,5.99000000,'2024-10-17 07:13:12','2024-10-17 07:13:12'),(19786,205134,12,49100,6,5.99000000,'2024-10-17 07:13:12','2024-10-17 07:13:12'),(19787,205134,12,49200,1,6.49000000,'2024-10-17 07:13:12','2024-10-17 07:13:12'),(19788,205134,12,49400,2,7.79000000,'2024-10-17 07:13:12','2024-10-17 07:13:12'),(19789,205134,72,80040700,14,7.79000000,'2024-10-17 07:13:12','2024-10-17 07:13:12'),(19790,205134,72,80040750,34,5.99000000,'2024-10-17 07:13:12','2024-10-17 07:13:12'),(19791,205134,72,80048100,2,7.79000000,'2024-10-17 07:13:12','2024-10-17 07:13:12'),(19792,205134,72,80049100,5,7.79000000,'2024-10-17 07:13:12','2024-10-17 07:13:12'),(19793,205135,12,40700,58,5.99000000,'2024-10-17 07:13:27','2024-10-17 07:13:27'),(19794,205135,12,40750,38,5.99000000,'2024-10-17 07:13:27','2024-10-17 07:13:27'),(19795,205135,12,43300,5,5.99000000,'2024-10-17 07:13:27','2024-10-17 07:13:27'),(19796,205135,12,43350,5,5.99000000,'2024-10-17 07:13:27','2024-10-17 07:13:27'),(19797,205135,12,43400,2,6.69000000,'2024-10-17 07:13:27','2024-10-17 07:13:27'),(19798,205135,12,43500,14,6.99000000,'2024-10-17 07:13:27','2024-10-17 07:13:27'),(19799,205135,12,43550,7,6.99000000,'2024-10-17 07:13:27','2024-10-17 07:13:27'),(19800,205135,12,48100,7,5.99000000,'2024-10-17 07:13:27','2024-10-17 07:13:27'),(19801,205135,12,48200,2,5.99000000,'2024-10-17 07:13:27','2024-10-17 07:13:27'),(19802,205135,12,48300,1,6.69000000,'2024-10-17 07:13:27','2024-10-17 07:13:27'),(19803,205135,12,49100,24,5.99000000,'2024-10-17 07:13:27','2024-10-17 07:13:27'),(19804,205135,12,49200,8,5.99000000,'2024-10-17 07:13:27','2024-10-17 07:13:27'),(19805,205135,12,49300,1,6.69000000,'2024-10-17 07:13:27','2024-10-17 07:13:27'),(19806,205135,12,49400,11,6.99000000,'2024-10-17 07:13:27','2024-10-17 07:13:27'),(19807,205135,72,80040700,13,7.19000000,'2024-10-17 07:13:27','2024-10-17 07:13:27'),(19808,205135,72,80040750,20,7.19000000,'2024-10-17 07:13:27','2024-10-17 07:13:27'),(19809,205135,72,80049100,10,7.19000000,'2024-10-17 07:13:27','2024-10-17 07:13:27'),(19810,205136,12,40700,64,5.49000000,'2024-10-17 07:13:40','2024-10-17 07:13:40'),(19811,205136,12,40750,27,5.49000000,'2024-10-17 07:13:41','2024-10-17 07:13:41'),(19812,205136,12,43300,4,5.99000000,'2024-10-17 07:13:41','2024-10-17 07:13:41'),(19813,205136,12,43450,1,6.49000000,'2024-10-17 07:13:41','2024-10-17 07:13:41'),(19814,205136,12,43500,8,6.99000000,'2024-10-17 07:13:41','2024-10-17 07:13:41'),(19815,205136,12,43550,5,6.99000000,'2024-10-17 07:13:41','2024-10-17 07:13:41'),(19816,205136,12,49100,10,5.49000000,'2024-10-17 07:13:41','2024-10-17 07:13:41'),(19817,205136,12,49200,3,5.99000000,'2024-10-17 07:13:41','2024-10-17 07:13:41'),(19818,205136,12,49400,7,6.99000000,'2024-10-17 07:13:41','2024-10-17 07:13:41'),(19819,205136,72,80040700,20,6.86000000,'2024-10-17 07:13:41','2024-10-17 07:13:41'),(19820,205136,72,80040750,13,6.86000000,'2024-10-17 07:13:41','2024-10-17 07:13:41'),(19821,205136,72,80049100,13,6.86000000,'2024-10-17 07:13:41','2024-10-17 07:13:41'),(19822,205137,12,40700,45,5.99000000,'2024-10-17 07:13:55','2024-10-17 07:13:55'),(19823,205137,12,40750,16,5.99000000,'2024-10-17 07:13:55','2024-10-17 07:13:55'),(19824,205137,12,43300,1,6.49000000,'2024-10-17 07:13:55','2024-10-17 07:13:55'),(19825,205137,12,43400,2,6.99000000,'2024-10-17 07:13:55','2024-10-17 07:13:55'),(19826,205137,12,43500,15,7.49000000,'2024-10-17 07:13:55','2024-10-17 07:13:55'),(19827,205137,12,43550,7,7.49000000,'2024-10-17 07:13:55','2024-10-17 07:13:55'),(19828,205137,12,49100,15,5.99000000,'2024-10-17 07:13:55','2024-10-17 07:13:55'),(19829,205137,12,49400,17,7.49000000,'2024-10-17 07:13:55','2024-10-17 07:13:55'),(19830,205137,72,80040700,51,7.48000000,'2024-10-17 07:13:55','2024-10-17 07:13:55'),(19831,205137,72,80040750,26,7.48000000,'2024-10-17 07:13:55','2024-10-17 07:13:55'),(19832,205137,72,80049100,17,7.48000000,'2024-10-17 07:13:55','2024-10-17 07:13:55'),(19833,205138,12,40700,50,5.99000000,'2024-10-17 07:14:08','2024-10-17 07:14:08'),(19834,205138,12,40750,36,5.99000000,'2024-10-17 07:14:08','2024-10-17 07:14:08'),(19835,205138,12,43300,1,6.49000000,'2024-10-17 07:14:08','2024-10-17 07:14:08'),(19836,205138,12,43350,1,6.49000000,'2024-10-17 07:14:08','2024-10-17 07:14:08'),(19837,205138,12,43500,8,7.49000000,'2024-10-17 07:14:08','2024-10-17 07:14:08'),(19838,205138,12,43550,2,7.49000000,'2024-10-17 07:14:08','2024-10-17 07:14:08'),(19839,205138,12,48100,1,5.99000000,'2024-10-17 07:14:08','2024-10-17 07:14:08'),(19840,205138,12,48400,5,7.49000000,'2024-10-17 07:14:08','2024-10-17 07:14:08'),(19841,205138,72,80040700,33,7.48000000,'2024-10-17 07:14:08','2024-10-17 07:14:08'),(19842,205138,72,80040750,46,7.48000000,'2024-10-17 07:14:08','2024-10-17 07:14:08'),(19843,205139,12,40700,33,5.99000000,'2024-10-17 07:14:22','2024-10-17 07:14:22'),(19844,205139,12,40750,26,5.99000000,'2024-10-17 07:14:22','2024-10-17 07:14:22'),(19845,205139,12,43500,1,6.99000000,'2024-10-17 07:14:22','2024-10-17 07:14:22'),(19846,205139,12,43550,2,6.99000000,'2024-10-17 07:14:22','2024-10-17 07:14:22'),(19847,205139,12,48100,2,5.99000000,'2024-10-17 07:14:22','2024-10-17 07:14:22'),(19848,205139,12,49100,8,5.99000000,'2024-10-17 07:14:22','2024-10-17 07:14:22'),(19849,205139,72,80040700,12,7.19000000,'2024-10-17 07:14:22','2024-10-17 07:14:22'),(19850,205139,72,80040750,7,7.19000000,'2024-10-17 07:14:22','2024-10-17 07:14:22'),(19851,205139,72,80048100,2,7.19000000,'2024-10-17 07:14:22','2024-10-17 07:14:22'),(19852,205139,72,80049100,5,7.19000000,'2024-10-17 07:14:22','2024-10-17 07:14:22'),(19853,205140,12,40700,42,5.99000000,'2024-10-17 07:14:50','2024-10-17 07:14:50'),(19854,205140,12,40750,31,5.99000000,'2024-10-17 07:14:50','2024-10-17 07:14:50'),(19855,205140,12,43350,2,6.39000000,'2024-10-17 07:14:50','2024-10-17 07:14:50'),(19856,205140,12,43500,5,7.49000000,'2024-10-17 07:14:50','2024-10-17 07:14:50'),(19857,205140,12,43550,4,7.49000000,'2024-10-17 07:14:50','2024-10-17 07:14:50'),(19858,205140,12,48100,2,5.99000000,'2024-10-17 07:14:50','2024-10-17 07:14:50'),(19859,205140,12,49100,10,5.99000000,'2024-10-17 07:14:50','2024-10-17 07:14:50'),(19860,205140,12,49200,1,6.39000000,'2024-10-17 07:14:50','2024-10-17 07:14:50'),(19861,205140,12,49400,8,7.49000000,'2024-10-17 07:14:50','2024-10-17 07:14:50'),(19862,205140,72,80040700,62,7.78000000,'2024-10-17 07:14:50','2024-10-17 07:14:50'),(19863,205140,72,80040750,29,7.78000000,'2024-10-17 07:14:50','2024-10-17 07:14:50'),(19864,205140,72,80043500,1,9.73000000,'2024-10-17 07:14:50','2024-10-17 07:14:50'),(19865,205140,72,80048100,15,7.78000000,'2024-10-17 07:14:50','2024-10-17 07:14:50'),(19866,205140,72,80049100,20,7.78000000,'2024-10-17 07:14:50','2024-10-17 07:14:50'),(19867,205141,12,40700,54,5.99000000,'2024-10-17 07:15:17','2024-10-17 07:15:17'),(19868,205141,12,40750,33,5.99000000,'2024-10-17 07:15:17','2024-10-17 07:15:17'),(19869,205141,12,41800,1,5.99000000,'2024-10-17 07:15:17','2024-10-17 07:15:17'),(19870,205141,12,41850,1,5.99000000,'2024-10-17 07:15:17','2024-10-17 07:15:17'),(19871,205141,12,43300,3,6.49000000,'2024-10-17 07:15:17','2024-10-17 07:15:17'),(19872,205141,12,43400,4,7.39000000,'2024-10-17 07:15:17','2024-10-17 07:15:17'),(19873,205141,12,43500,12,7.79000000,'2024-10-17 07:15:17','2024-10-17 07:15:17'),(19874,205141,12,43550,4,7.79000000,'2024-10-17 07:15:17','2024-10-17 07:15:17'),(19875,205141,12,49100,19,5.99000000,'2024-10-17 07:15:17','2024-10-17 07:15:17'),(19876,205141,12,49200,1,6.49000000,'2024-10-17 07:15:17','2024-10-17 07:15:17'),(19877,205141,12,49400,6,7.79000000,'2024-10-17 07:15:17','2024-10-17 07:15:17'),(19878,205141,72,80040700,11,7.48000000,'2024-10-17 07:15:17','2024-10-17 07:15:17'),(19879,205141,72,80040750,12,7.48000000,'2024-10-17 07:15:17','2024-10-17 07:15:17'),(19880,205141,72,80049100,5,7.48000000,'2024-10-17 07:15:17','2024-10-17 07:15:17'),(19881,205142,12,40700,38,5.99000000,'2024-10-17 07:15:47','2024-10-17 07:15:47'),(19882,205142,12,40750,18,5.99000000,'2024-10-17 07:15:47','2024-10-17 07:15:47'),(19883,205142,12,43300,1,6.39000000,'2024-10-17 07:15:47','2024-10-17 07:15:47'),(19884,205142,12,43400,1,7.19000000,'2024-10-17 07:15:47','2024-10-17 07:15:47'),(19885,205142,12,43500,6,7.49000000,'2024-10-17 07:15:47','2024-10-17 07:15:47'),(19886,205142,12,43550,3,7.49000000,'2024-10-17 07:15:47','2024-10-17 07:15:47'),(19887,205142,12,48100,1,5.99000000,'2024-10-17 07:15:47','2024-10-17 07:15:47'),(19888,205142,12,49100,4,5.99000000,'2024-10-17 07:15:47','2024-10-17 07:15:47'),(19889,205142,12,49200,3,6.39000000,'2024-10-17 07:15:47','2024-10-17 07:15:47'),(19890,205142,12,49400,5,7.49000000,'2024-10-17 07:15:47','2024-10-17 07:15:47'),(19891,205142,72,80040700,3,7.78000000,'2024-10-17 07:15:47','2024-10-17 07:15:47'),(19892,205142,72,80040750,5,7.78000000,'2024-10-17 07:15:47','2024-10-17 07:15:47'),(19893,205142,72,80043550,2,9.73000000,'2024-10-17 07:15:47','2024-10-17 07:15:47'),(19894,205142,72,80048100,1,7.78000000,'2024-10-17 07:15:47','2024-10-17 07:15:47'),(19895,205142,72,80049100,1,7.78000000,'2024-10-17 07:15:47','2024-10-17 07:15:47'),(19896,205143,12,40700,19,5.49000000,'2024-10-17 07:16:03','2024-10-17 07:16:03'),(19897,205143,12,40750,10,5.49000000,'2024-10-17 07:16:03','2024-10-17 07:16:03'),(19898,205143,12,43300,2,5.99000000,'2024-10-17 07:16:03','2024-10-17 07:16:03'),(19899,205143,12,43350,1,5.99000000,'2024-10-17 07:16:03','2024-10-17 07:16:03'),(19900,205143,12,43500,7,6.99000000,'2024-10-17 07:16:04','2024-10-17 07:16:04'),(19901,205143,12,43550,4,6.99000000,'2024-10-17 07:16:04','2024-10-17 07:16:04'),(19902,205143,12,49100,5,5.49000000,'2024-10-17 07:16:04','2024-10-17 07:16:04'),(19903,205143,12,49200,2,5.99000000,'2024-10-17 07:16:04','2024-10-17 07:16:04'),(19904,205143,12,49400,5,6.99000000,'2024-10-17 07:16:04','2024-10-17 07:16:04'),(19905,205143,72,80040700,16,6.86000000,'2024-10-17 07:16:04','2024-10-17 07:16:04'),(19906,205143,72,80040750,16,6.86000000,'2024-10-17 07:16:04','2024-10-17 07:16:04'),(19907,205143,72,80049100,5,6.86000000,'2024-10-17 07:16:04','2024-10-17 07:16:04'),(19908,205144,12,40700,44,5.99000000,'2024-10-17 07:16:20','2024-10-17 07:16:20'),(19909,205144,12,40750,35,5.99000000,'2024-10-17 07:16:20','2024-10-17 07:16:20'),(19910,205144,12,43300,2,6.49000000,'2024-10-17 07:16:20','2024-10-17 07:16:20'),(19911,205144,12,43350,3,6.49000000,'2024-10-17 07:16:20','2024-10-17 07:16:20'),(19912,205144,12,43500,7,7.49000000,'2024-10-17 07:16:20','2024-10-17 07:16:20'),(19913,205144,12,49100,12,5.99000000,'2024-10-17 07:16:20','2024-10-17 07:16:20'),(19914,205144,12,49200,1,6.49000000,'2024-10-17 07:16:20','2024-10-17 07:16:20'),(19915,205144,12,49400,4,7.49000000,'2024-10-17 07:16:20','2024-10-17 07:16:20'),(19916,205144,72,80040700,12,7.39000000,'2024-10-17 07:16:20','2024-10-17 07:16:20'),(19917,205144,72,80040750,12,7.39000000,'2024-10-17 07:16:20','2024-10-17 07:16:20'),(19918,205144,72,80048100,4,7.39000000,'2024-10-17 07:16:20','2024-10-17 07:16:20'),(19919,205144,72,80049100,9,7.39000000,'2024-10-17 07:16:20','2024-10-17 07:16:20'),(19920,205145,12,40700,48,5.99000000,'2024-10-17 07:16:35','2024-10-17 07:16:35'),(19921,205145,12,40750,24,5.99000000,'2024-10-17 07:16:35','2024-10-17 07:16:35'),(19922,205145,12,43300,1,6.49000000,'2024-10-17 07:16:36','2024-10-17 07:16:36'),(19923,205145,12,43500,2,7.49000000,'2024-10-17 07:16:36','2024-10-17 07:16:36'),(19924,205145,12,43550,2,7.49000000,'2024-10-17 07:16:36','2024-10-17 07:16:36'),(19925,205145,12,49100,17,5.99000000,'2024-10-17 07:16:36','2024-10-17 07:16:36'),(19926,205145,12,49200,1,6.49000000,'2024-10-17 07:16:36','2024-10-17 07:16:36'),(19927,205145,12,49400,3,7.49000000,'2024-10-17 07:16:36','2024-10-17 07:16:36'),(19928,205145,72,80040700,27,7.29000000,'2024-10-17 07:16:36','2024-10-17 07:16:36'),(19929,205145,72,80040750,23,7.29000000,'2024-10-17 07:16:36','2024-10-17 07:16:36'),(19930,205145,72,80048100,2,7.29000000,'2024-10-17 07:16:36','2024-10-17 07:16:36'),(19931,205145,72,80049100,6,7.29000000,'2024-10-17 07:16:36','2024-10-17 07:16:36'),(19932,205146,12,40700,35,5.99000000,'2024-10-17 07:17:00','2024-10-17 07:17:00'),(19933,205146,12,40750,28,5.99000000,'2024-10-17 07:17:00','2024-10-17 07:17:00'),(19934,205146,12,41800,2,5.99000000,'2024-10-17 07:17:00','2024-10-17 07:17:00'),(19935,205146,12,41850,1,5.99000000,'2024-10-17 07:17:00','2024-10-17 07:17:00'),(19936,205146,12,43350,1,6.49000000,'2024-10-17 07:17:00','2024-10-17 07:17:00'),(19937,205146,12,43450,1,7.19000000,'2024-10-17 07:17:00','2024-10-17 07:17:00'),(19938,205146,12,43500,6,7.49000000,'2024-10-17 07:17:00','2024-10-17 07:17:00'),(19939,205146,12,43550,4,7.49000000,'2024-10-17 07:17:00','2024-10-17 07:17:00'),(19940,205146,12,44100,1,5.99000000,'2024-10-17 07:17:00','2024-10-17 07:17:00'),(19941,205146,12,45350,1,7.49000000,'2024-10-17 07:17:00','2024-10-17 07:17:00'),(19942,205146,12,48100,3,5.99000000,'2024-10-17 07:17:00','2024-10-17 07:17:00'),(19943,205146,12,49100,16,5.99000000,'2024-10-17 07:17:00','2024-10-17 07:17:00'),(19944,205146,12,49400,4,7.49000000,'2024-10-17 07:17:00','2024-10-17 07:17:00'),(19945,205146,72,80040700,21,7.78000000,'2024-10-17 07:17:00','2024-10-17 07:17:00'),(19946,205146,72,80040750,19,7.78000000,'2024-10-17 07:17:00','2024-10-17 07:17:00'),(19947,205146,72,80043500,2,9.73000000,'2024-10-17 07:17:00','2024-10-17 07:17:00'),(19948,205146,72,80048100,2,7.78000000,'2024-10-17 07:17:00','2024-10-17 07:17:00'),(19949,205146,72,80049100,15,7.78000000,'2024-10-17 07:17:00','2024-10-17 07:17:00'),(19950,205147,12,40700,29,5.99000000,'2024-10-17 07:17:14','2024-10-17 07:17:14'),(19951,205147,12,40750,18,5.99000000,'2024-10-17 07:17:14','2024-10-17 07:17:14'),(19952,205147,12,43350,1,6.39000000,'2024-10-17 07:17:14','2024-10-17 07:17:14'),(19953,205147,12,43500,7,7.49000000,'2024-10-17 07:17:14','2024-10-17 07:17:14'),(19954,205147,12,43550,3,7.49000000,'2024-10-17 07:17:14','2024-10-17 07:17:14'),(19955,205147,12,48400,1,7.49000000,'2024-10-17 07:17:14','2024-10-17 07:17:14'),(19956,205147,12,49100,10,5.99000000,'2024-10-17 07:17:14','2024-10-17 07:17:14'),(19957,205147,12,49400,5,7.49000000,'2024-10-17 07:17:14','2024-10-17 07:17:14'),(19958,205147,72,80040700,15,7.78000000,'2024-10-17 07:17:14','2024-10-17 07:17:14'),(19959,205147,72,80040750,19,7.78000000,'2024-10-17 07:17:14','2024-10-17 07:17:14'),(19960,205147,72,80049100,7,7.78000000,'2024-10-17 07:17:14','2024-10-17 07:17:14'),(19961,205148,12,40700,33,5.99000000,'2024-10-17 07:17:30','2024-10-17 07:17:30'),(19962,205148,12,40750,33,5.99000000,'2024-10-17 07:17:30','2024-10-17 07:17:30'),(19963,205148,12,43300,2,6.39000000,'2024-10-17 07:17:30','2024-10-17 07:17:30'),(19964,205148,12,43350,1,6.39000000,'2024-10-17 07:17:30','2024-10-17 07:17:30'),(19965,205148,12,43500,4,7.49000000,'2024-10-17 07:17:30','2024-10-17 07:17:30'),(19966,205148,12,43550,1,7.49000000,'2024-10-17 07:17:30','2024-10-17 07:17:30'),(19967,205148,12,48300,1,7.19000000,'2024-10-17 07:17:30','2024-10-17 07:17:30'),(19968,205148,12,49100,3,5.99000000,'2024-10-17 07:17:30','2024-10-17 07:17:30'),(19969,205148,12,49400,4,7.49000000,'2024-10-17 07:17:30','2024-10-17 07:17:30'),(19970,205148,72,80040700,11,7.78000000,'2024-10-17 07:17:30','2024-10-17 07:17:30'),(19971,205148,72,80040750,14,7.78000000,'2024-10-17 07:17:30','2024-10-17 07:17:30'),(19972,205148,72,80049100,5,7.78000000,'2024-10-17 07:17:30','2024-10-17 07:17:30'),(19973,205149,12,40700,47,5.99000000,'2024-10-17 07:17:46','2024-10-17 07:17:46'),(19974,205149,12,40750,31,5.99000000,'2024-10-17 07:17:46','2024-10-17 07:17:46'),(19975,205149,12,43300,1,6.49000000,'2024-10-17 07:17:46','2024-10-17 07:17:46'),(19976,205149,12,43500,16,7.49000000,'2024-10-17 07:17:46','2024-10-17 07:17:46'),(19977,205149,12,43550,6,7.49000000,'2024-10-17 07:17:46','2024-10-17 07:17:46'),(19978,205149,12,49100,7,5.99000000,'2024-10-17 07:17:46','2024-10-17 07:17:46'),(19979,205149,12,49400,6,7.49000000,'2024-10-17 07:17:46','2024-10-17 07:17:46'),(19980,205149,72,80040700,18,7.48000000,'2024-10-17 07:17:46','2024-10-17 07:17:46'),(19981,205149,72,80040750,17,7.48000000,'2024-10-17 07:17:46','2024-10-17 07:17:46'),(19982,205149,72,80049100,8,7.48000000,'2024-10-17 07:17:47','2024-10-17 07:17:47'),(19983,205150,12,40700,44,5.49000000,'2024-10-17 07:18:02','2024-10-17 07:18:02'),(19984,205150,12,40750,26,5.49000000,'2024-10-17 07:18:02','2024-10-17 07:18:02'),(19985,205150,12,43300,1,5.99000000,'2024-10-17 07:18:02','2024-10-17 07:18:02'),(19986,205150,12,43500,12,6.99000000,'2024-10-17 07:18:02','2024-10-17 07:18:02'),(19987,205150,12,43550,1,6.99000000,'2024-10-17 07:18:02','2024-10-17 07:18:02'),(19988,205150,12,49100,6,5.49000000,'2024-10-17 07:18:02','2024-10-17 07:18:02'),(19989,205150,12,49400,7,6.99000000,'2024-10-17 07:18:02','2024-10-17 07:18:02'),(19990,205150,72,80040700,14,6.86000000,'2024-10-17 07:18:02','2024-10-17 07:18:02'),(19991,205150,72,80040750,9,6.86000000,'2024-10-17 07:18:02','2024-10-17 07:18:02'),(19992,205150,72,80049100,7,6.86000000,'2024-10-17 07:18:02','2024-10-17 07:18:02'),(19993,205151,12,40700,61,5.99000000,'2024-10-17 07:19:24','2024-10-17 07:19:24'),(19994,205151,12,40750,28,5.99000000,'2024-10-17 07:19:24','2024-10-17 07:19:24'),(19995,205151,12,43300,1,6.49000000,'2024-10-17 07:19:25','2024-10-17 07:19:25'),(19996,205151,12,43500,7,7.49000000,'2024-10-17 07:19:25','2024-10-17 07:19:25'),(19997,205151,12,43550,1,7.49000000,'2024-10-17 07:19:25','2024-10-17 07:19:25'),(19998,205151,12,48400,3,7.49000000,'2024-10-17 07:19:25','2024-10-17 07:19:25'),(19999,205151,12,49100,14,5.99000000,'2024-10-17 07:19:25','2024-10-17 07:19:25'),(20000,205151,12,49200,3,6.49000000,'2024-10-17 07:19:25','2024-10-17 07:19:25'),(20001,205151,12,49400,7,7.49000000,'2024-10-17 07:19:25','2024-10-17 07:19:25'),(20002,205151,72,80040700,24,7.29000000,'2024-10-17 07:19:25','2024-10-17 07:19:25'),(20003,205151,72,80040750,21,7.29000000,'2024-10-17 07:19:25','2024-10-17 07:19:25'),(20004,205151,72,80049100,2,7.29000000,'2024-10-17 07:19:25','2024-10-17 07:19:25'),(20005,205152,12,40700,17,5.99000000,'2024-10-17 07:19:40','2024-10-17 07:19:40'),(20006,205152,12,40750,14,5.99000000,'2024-10-17 07:19:40','2024-10-17 07:19:40'),(20007,205152,12,43350,1,6.49000000,'2024-10-17 07:19:40','2024-10-17 07:19:40'),(20008,205152,12,43500,2,7.49000000,'2024-10-17 07:19:40','2024-10-17 07:19:40'),(20009,205152,12,48400,1,7.49000000,'2024-10-17 07:19:40','2024-10-17 07:19:40'),(20010,205152,12,49100,4,5.99000000,'2024-10-17 07:19:40','2024-10-17 07:19:40'),(20011,205152,12,49400,3,7.49000000,'2024-10-17 07:19:40','2024-10-17 07:19:40'),(20012,205152,72,80040700,28,7.29000000,'2024-10-17 07:19:40','2024-10-17 07:19:40'),(20013,205152,72,80040750,17,7.29000000,'2024-10-17 07:19:40','2024-10-17 07:19:40'),(20014,205152,72,80043500,1,9.09000000,'2024-10-17 07:19:40','2024-10-17 07:19:40'),(20015,205152,72,80048100,2,7.29000000,'2024-10-17 07:19:40','2024-10-17 07:19:40'),(20016,205152,72,80049100,3,7.29000000,'2024-10-17 07:19:40','2024-10-17 07:19:40'),(20017,205153,12,40700,18,5.99000000,'2024-10-17 07:20:10','2024-10-17 07:20:10'),(20018,205153,12,40750,2,5.99000000,'2024-10-17 07:20:10','2024-10-17 07:20:10'),(20019,205153,12,43500,3,7.79000000,'2024-10-17 07:20:10','2024-10-17 07:20:10'),(20020,205153,12,48100,1,5.99000000,'2024-10-17 07:20:10','2024-10-17 07:20:10'),(20021,205153,12,49100,1,5.99000000,'2024-10-17 07:20:10','2024-10-17 07:20:10'),(20022,205153,12,49400,7,7.79000000,'2024-10-17 07:20:10','2024-10-17 07:20:10'),(20023,205153,72,80040700,10,7.48000000,'2024-10-17 07:20:10','2024-10-17 07:20:10'),(20024,205153,72,80040750,12,7.48000000,'2024-10-17 07:20:10','2024-10-17 07:20:10'),(20025,205153,72,80043550,1,9.73000000,'2024-10-17 07:20:10','2024-10-17 07:20:10'),(20026,205153,72,80048100,2,7.48000000,'2024-10-17 07:20:10','2024-10-17 07:20:10'),(20027,205153,72,80049100,4,7.48000000,'2024-10-17 07:20:10','2024-10-17 07:20:10'),(20028,205154,12,40700,37,5.99000000,'2024-10-17 07:20:37','2024-10-17 07:20:37'),(20029,205154,12,40750,12,5.99000000,'2024-10-17 07:20:37','2024-10-17 07:20:37'),(20030,205154,12,43350,1,6.49000000,'2024-10-17 07:20:37','2024-10-17 07:20:37'),(20031,205154,12,43550,2,7.49000000,'2024-10-17 07:20:37','2024-10-17 07:20:37'),(20032,205154,12,48100,5,5.99000000,'2024-10-17 07:20:37','2024-10-17 07:20:37'),(20033,205154,12,49100,4,5.99000000,'2024-10-17 07:20:37','2024-10-17 07:20:37'),(20034,205154,12,49400,5,7.49000000,'2024-10-17 07:20:37','2024-10-17 07:20:37'),(20035,205154,72,80040700,13,7.39000000,'2024-10-17 07:20:37','2024-10-17 07:20:37'),(20036,205154,72,80040750,9,7.39000000,'2024-10-17 07:20:37','2024-10-17 07:20:37'),(20037,205154,72,80048100,6,7.39000000,'2024-10-17 07:20:37','2024-10-17 07:20:37'),(20038,205154,72,80049100,2,7.39000000,'2024-10-17 07:20:37','2024-10-17 07:20:37'),(20039,205155,12,40700,18,5.99000000,'2024-10-17 07:21:04','2024-10-17 07:21:04'),(20040,205155,12,40750,13,5.99000000,'2024-10-17 07:21:04','2024-10-17 07:21:04'),(20041,205155,12,43300,2,6.49000000,'2024-10-17 07:21:04','2024-10-17 07:21:04'),(20042,205155,12,43500,3,7.49000000,'2024-10-17 07:21:04','2024-10-17 07:21:04'),(20043,205155,12,43550,2,7.49000000,'2024-10-17 07:21:04','2024-10-17 07:21:04'),(20044,205155,12,48100,2,5.99000000,'2024-10-17 07:21:04','2024-10-17 07:21:04'),(20045,205155,12,49100,11,5.99000000,'2024-10-17 07:21:04','2024-10-17 07:21:04'),(20046,205155,12,49200,1,6.49000000,'2024-10-17 07:21:04','2024-10-17 07:21:04'),(20047,205155,12,49400,7,7.49000000,'2024-10-17 07:21:04','2024-10-17 07:21:04'),(20048,205155,72,80040700,14,7.49000000,'2024-10-17 07:21:04','2024-10-17 07:21:04'),(20049,205155,72,80040750,13,7.49000000,'2024-10-17 07:21:04','2024-10-17 07:21:04'),(20050,205155,72,80043500,1,8.99000000,'2024-10-17 07:21:04','2024-10-17 07:21:04'),(20051,205156,12,40700,23,5.99000000,'2024-10-17 07:21:24','2024-10-17 07:21:24'),(20052,205156,12,40750,13,5.99000000,'2024-10-17 07:21:24','2024-10-17 07:21:24'),(20053,205156,12,43300,1,6.49000000,'2024-10-17 07:21:24','2024-10-17 07:21:24'),(20054,205156,12,43500,2,7.49000000,'2024-10-17 07:21:24','2024-10-17 07:21:24'),(20055,205156,12,43550,1,7.49000000,'2024-10-17 07:21:24','2024-10-17 07:21:24'),(20056,205156,12,49100,12,5.99000000,'2024-10-17 07:21:24','2024-10-17 07:21:24'),(20057,205156,12,49200,2,6.49000000,'2024-10-17 07:21:24','2024-10-17 07:21:24'),(20058,205156,12,49400,4,7.49000000,'2024-10-17 07:21:24','2024-10-17 07:21:24'),(20059,205156,72,80040700,17,7.78000000,'2024-10-17 07:21:24','2024-10-17 07:21:24'),(20060,205156,72,80040750,13,7.78000000,'2024-10-17 07:21:24','2024-10-17 07:21:24'),(20061,205156,72,80048100,1,7.78000000,'2024-10-17 07:21:24','2024-10-17 07:21:24'),(20062,205156,72,80049100,7,7.78000000,'2024-10-17 07:21:24','2024-10-17 07:21:24'),(20063,205157,12,40700,32,5.99000000,'2024-10-17 07:21:50','2024-10-17 07:21:50'),(20064,205157,12,40750,22,5.99000000,'2024-10-17 07:21:50','2024-10-17 07:21:50'),(20065,205157,12,43300,2,6.49000000,'2024-10-17 07:21:50','2024-10-17 07:21:50'),(20066,205157,12,43500,5,7.49000000,'2024-10-17 07:21:50','2024-10-17 07:21:50'),(20067,205157,12,48100,1,5.99000000,'2024-10-17 07:21:50','2024-10-17 07:21:50'),(20068,205157,12,49100,4,5.99000000,'2024-10-17 07:21:50','2024-10-17 07:21:50'),(20069,205157,12,49400,2,7.49000000,'2024-10-17 07:21:50','2024-10-17 07:21:50'),(20070,205157,72,80040700,35,7.49000000,'2024-10-17 07:21:50','2024-10-17 07:21:50'),(20071,205157,72,80040750,23,7.49000000,'2024-10-17 07:21:50','2024-10-17 07:21:50'),(20072,205157,72,80043500,4,8.99000000,'2024-10-17 07:21:50','2024-10-17 07:21:50'),(20073,205157,72,80043550,4,8.99000000,'2024-10-17 07:21:50','2024-10-17 07:21:50'),(20074,205157,72,80049100,8,7.49000000,'2024-10-17 07:21:50','2024-10-17 07:21:50'),(20075,205158,12,40700,22,5.99000000,'2024-10-17 07:22:04','2024-10-17 07:22:04'),(20076,205158,12,40750,6,5.99000000,'2024-10-17 07:22:04','2024-10-17 07:22:04'),(20077,205158,12,43500,1,7.49000000,'2024-10-17 07:22:04','2024-10-17 07:22:04'),(20078,205158,12,43550,1,7.49000000,'2024-10-17 07:22:04','2024-10-17 07:22:04'),(20079,205158,12,48100,1,5.99000000,'2024-10-17 07:22:04','2024-10-17 07:22:04'),(20080,205158,12,49100,9,5.99000000,'2024-10-17 07:22:04','2024-10-17 07:22:04'),(20081,205158,12,49400,1,7.49000000,'2024-10-17 07:22:04','2024-10-17 07:22:04'),(20082,205158,72,80040700,12,7.78000000,'2024-10-17 07:22:04','2024-10-17 07:22:04'),(20083,205158,72,80040750,23,7.78000000,'2024-10-17 07:22:04','2024-10-17 07:22:04'),(20084,205158,72,80048100,3,7.78000000,'2024-10-17 07:22:04','2024-10-17 07:22:04'),(20085,205158,72,80049100,6,7.78000000,'2024-10-17 07:22:04','2024-10-17 07:22:04'),(20086,205159,12,40700,14,5.99000000,'2024-10-17 07:22:56','2024-10-17 07:22:56'),(20087,205159,12,40750,12,5.99000000,'2024-10-17 07:22:56','2024-10-17 07:22:56'),(20088,205159,12,49100,3,5.99000000,'2024-10-17 07:22:56','2024-10-17 07:22:56'),(20089,205159,12,49200,3,6.49000000,'2024-10-17 07:22:56','2024-10-17 07:22:56'),(20090,205159,72,80040750,10,5.99000000,'2024-10-17 07:22:56','2024-10-17 07:22:56'),(20091,205159,72,80048100,3,7.79000000,'2024-10-17 07:22:56','2024-10-17 07:22:56'),(20092,205159,72,80049100,4,7.79000000,'2024-10-17 07:22:57','2024-10-17 07:22:57'),(20093,205160,12,40700,36,5.99000000,'2024-10-17 07:23:53','2024-10-17 07:23:53'),(20094,205160,12,40750,15,5.99000000,'2024-10-17 07:23:53','2024-10-17 07:23:53'),(20095,205160,12,43300,1,6.39000000,'2024-10-17 07:23:53','2024-10-17 07:23:53'),(20096,205160,12,43350,1,6.39000000,'2024-10-17 07:23:53','2024-10-17 07:23:53'),(20097,205160,12,43500,10,7.49000000,'2024-10-17 07:23:53','2024-10-17 07:23:53'),(20098,205160,12,43550,4,7.49000000,'2024-10-17 07:23:53','2024-10-17 07:23:53'),(20099,205160,12,48100,3,5.99000000,'2024-10-17 07:23:53','2024-10-17 07:23:53'),(20100,205160,12,49100,11,5.99000000,'2024-10-17 07:23:53','2024-10-17 07:23:53'),(20101,205160,12,49400,5,7.49000000,'2024-10-17 07:23:53','2024-10-17 07:23:53'),(20102,205160,72,80040700,12,7.78000000,'2024-10-17 07:23:53','2024-10-17 07:23:53'),(20103,205160,72,80040750,8,7.78000000,'2024-10-17 07:23:54','2024-10-17 07:23:54'),(20104,205160,72,80049100,3,7.78000000,'2024-10-17 07:23:54','2024-10-17 07:23:54'),(20105,205161,12,40700,28,5.99000000,'2024-10-17 07:24:08','2024-10-17 07:24:08'),(20106,205161,12,40750,18,5.99000000,'2024-10-17 07:24:08','2024-10-17 07:24:08'),(20107,205161,12,43300,2,6.39000000,'2024-10-17 07:24:08','2024-10-17 07:24:08'),(20108,205161,12,43500,7,7.49000000,'2024-10-17 07:24:08','2024-10-17 07:24:08'),(20109,205161,12,43550,2,7.49000000,'2024-10-17 07:24:08','2024-10-17 07:24:08'),(20110,205161,12,49100,11,5.99000000,'2024-10-17 07:24:08','2024-10-17 07:24:08'),(20111,205161,12,49400,5,7.49000000,'2024-10-17 07:24:08','2024-10-17 07:24:08'),(20112,205161,72,80040700,36,7.78000000,'2024-10-17 07:24:08','2024-10-17 07:24:08'),(20113,205161,72,80040750,31,7.78000000,'2024-10-17 07:24:08','2024-10-17 07:24:08'),(20114,205161,72,80048100,1,7.78000000,'2024-10-17 07:24:08','2024-10-17 07:24:08'),(20115,205161,72,80049100,14,7.78000000,'2024-10-17 07:24:08','2024-10-17 07:24:08'),(20116,205162,12,40700,511,5.99000000,'2024-10-17 07:24:22','2024-10-17 07:24:22'),(20117,205162,12,40750,495,5.99000000,'2024-10-17 07:24:22','2024-10-17 07:24:22'),(20118,205162,12,43300,2,6.49000000,'2024-10-17 07:24:22','2024-10-17 07:24:22'),(20119,205162,12,43350,1,6.49000000,'2024-10-17 07:24:22','2024-10-17 07:24:22'),(20120,205162,12,43500,3,7.79000000,'2024-10-17 07:24:22','2024-10-17 07:24:22'),(20121,205162,12,43550,1,7.79000000,'2024-10-17 07:24:22','2024-10-17 07:24:22'),(20122,205162,12,49100,6,5.99000000,'2024-10-17 07:24:22','2024-10-17 07:24:22'),(20123,205162,12,49400,2,7.79000000,'2024-10-17 07:24:22','2024-10-17 07:24:22'),(20124,205162,72,80040700,31,7.48000000,'2024-10-17 07:24:22','2024-10-17 07:24:22'),(20125,205162,72,80040750,20,7.48000000,'2024-10-17 07:24:22','2024-10-17 07:24:22'),(20126,205162,72,80049100,19,7.48000000,'2024-10-17 07:24:22','2024-10-17 07:24:22'),(20127,205163,12,40700,34,5.99000000,'2024-10-17 07:25:21','2024-10-17 07:25:21'),(20128,205163,12,40750,17,5.99000000,'2024-10-17 07:25:21','2024-10-17 07:25:21'),(20129,205163,12,43350,1,6.49000000,'2024-10-17 07:25:21','2024-10-17 07:25:21'),(20130,205163,12,43500,6,7.49000000,'2024-10-17 07:25:21','2024-10-17 07:25:21'),(20131,205163,12,43550,1,7.49000000,'2024-10-17 07:25:21','2024-10-17 07:25:21'),(20132,205163,12,49100,2,5.99000000,'2024-10-17 07:25:21','2024-10-17 07:25:21'),(20133,205163,12,49400,4,7.49000000,'2024-10-17 07:25:21','2024-10-17 07:25:21'),(20134,205163,72,80040700,29,7.49000000,'2024-10-17 07:25:21','2024-10-17 07:25:21'),(20135,205163,72,80040750,20,7.49000000,'2024-10-17 07:25:21','2024-10-17 07:25:21'),(20136,205163,72,80048100,2,7.49000000,'2024-10-17 07:25:21','2024-10-17 07:25:21'),(20137,205163,72,80049100,1,7.49000000,'2024-10-17 07:25:21','2024-10-17 07:25:21'),(20138,205164,12,40700,46,5.99000000,'2024-10-17 07:25:46','2024-10-17 07:25:46'),(20139,205164,12,40750,27,5.99000000,'2024-10-17 07:25:46','2024-10-17 07:25:46'),(20140,205164,12,43350,1,6.49000000,'2024-10-17 07:25:46','2024-10-17 07:25:46'),(20141,205164,12,43500,9,7.79000000,'2024-10-17 07:25:46','2024-10-17 07:25:46'),(20142,205164,12,43550,1,7.79000000,'2024-10-17 07:25:46','2024-10-17 07:25:46'),(20143,205164,12,48400,2,7.79000000,'2024-10-17 07:25:46','2024-10-17 07:25:46'),(20144,205164,12,49100,7,5.99000000,'2024-10-17 07:25:46','2024-10-17 07:25:46'),(20145,205164,12,49200,2,6.49000000,'2024-10-17 07:25:46','2024-10-17 07:25:46'),(20146,205164,12,49400,4,7.79000000,'2024-10-17 07:25:46','2024-10-17 07:25:46'),(20147,205164,72,80040700,9,7.48000000,'2024-10-17 07:25:46','2024-10-17 07:25:46'),(20148,205164,72,80040750,3,7.48000000,'2024-10-17 07:25:46','2024-10-17 07:25:46'),(20149,205165,12,40700,98,5.99000000,'2024-10-17 07:26:06','2024-10-17 07:26:06'),(20150,205165,12,40750,35,5.99000000,'2024-10-17 07:26:06','2024-10-17 07:26:06'),(20151,205165,12,43300,1,6.49000000,'2024-10-17 07:26:06','2024-10-17 07:26:06'),(20152,205165,12,43350,1,6.49000000,'2024-10-17 07:26:06','2024-10-17 07:26:06'),(20153,205165,12,43500,9,7.49000000,'2024-10-17 07:26:06','2024-10-17 07:26:06'),(20154,205165,12,43550,3,7.49000000,'2024-10-17 07:26:06','2024-10-17 07:26:06'),(20155,205165,12,49100,19,5.99000000,'2024-10-17 07:26:06','2024-10-17 07:26:06'),(20156,205165,12,49200,3,6.49000000,'2024-10-17 07:26:06','2024-10-17 07:26:06'),(20157,205165,12,49400,8,7.49000000,'2024-10-17 07:26:06','2024-10-17 07:26:06'),(20158,205165,72,80040700,30,7.48000000,'2024-10-17 07:26:06','2024-10-17 07:26:06'),(20159,205165,72,80040750,19,7.48000000,'2024-10-17 07:26:06','2024-10-17 07:26:06'),(20160,205165,72,80049100,18,7.48000000,'2024-10-17 07:26:06','2024-10-17 07:26:06'),(20161,205166,12,40700,62,5.99000000,'2024-10-17 07:26:32','2024-10-17 07:26:32'),(20162,205166,12,40750,30,5.99000000,'2024-10-17 07:26:32','2024-10-17 07:26:32'),(20163,205166,12,43300,1,6.49000000,'2024-10-17 07:26:32','2024-10-17 07:26:32'),(20164,205166,12,43400,1,7.39000000,'2024-10-17 07:26:32','2024-10-17 07:26:32'),(20165,205166,12,43500,10,7.79000000,'2024-10-17 07:26:32','2024-10-17 07:26:32'),(20166,205166,12,43550,4,7.79000000,'2024-10-17 07:26:32','2024-10-17 07:26:32'),(20167,205166,12,49100,4,5.99000000,'2024-10-17 07:26:32','2024-10-17 07:26:32'),(20168,205166,12,49400,9,7.79000000,'2024-10-17 07:26:32','2024-10-17 07:26:32'),(20169,205166,72,80040750,38,7.48000000,'2024-10-17 07:26:32','2024-10-17 07:26:32'),(20170,205166,72,80043300,2,8.43000000,'2024-10-17 07:26:32','2024-10-17 07:26:32'),(20171,205166,72,80043500,4,10.12000000,'2024-10-17 07:26:32','2024-10-17 07:26:32'),(20172,205166,72,80048100,1,7.48000000,'2024-10-17 07:26:32','2024-10-17 07:26:32'),(20173,205166,72,80049100,15,7.48000000,'2024-10-17 07:26:32','2024-10-17 07:26:32'),(20174,205166,72,80049400,1,10.12000000,'2024-10-17 07:26:32','2024-10-17 07:26:32'),(20175,205167,12,40700,43,5.99000000,'2024-10-17 07:26:52','2024-10-17 07:26:52'),(20176,205167,12,40750,38,5.99000000,'2024-10-17 07:26:52','2024-10-17 07:26:52'),(20177,205167,12,43500,11,7.79000000,'2024-10-17 07:26:52','2024-10-17 07:26:52'),(20178,205167,12,43550,5,7.79000000,'2024-10-17 07:26:52','2024-10-17 07:26:52'),(20179,205167,12,45350,1,7.49000000,'2024-10-17 07:26:52','2024-10-17 07:26:52'),(20180,205167,12,48100,1,5.99000000,'2024-10-17 07:26:52','2024-10-17 07:26:52'),(20181,205167,12,49100,10,5.99000000,'2024-10-17 07:26:52','2024-10-17 07:26:52'),(20182,205167,12,49200,1,6.49000000,'2024-10-17 07:26:52','2024-10-17 07:26:52'),(20183,205167,12,49400,4,7.79000000,'2024-10-17 07:26:52','2024-10-17 07:26:52'),(20184,205167,72,80040700,27,7.48000000,'2024-10-17 07:26:52','2024-10-17 07:26:52'),(20185,205167,72,80040750,11,7.48000000,'2024-10-17 07:26:52','2024-10-17 07:26:52'),(20186,205167,72,80048100,5,7.48000000,'2024-10-17 07:26:52','2024-10-17 07:26:52'),(20187,205167,72,80049100,4,7.48000000,'2024-10-17 07:26:52','2024-10-17 07:26:52'),(20188,205168,12,40700,21,5.49000000,'2024-10-17 07:27:13','2024-10-17 07:27:13'),(20189,205168,12,40750,22,5.49000000,'2024-10-17 07:27:13','2024-10-17 07:27:13'),(20190,205168,12,43300,1,5.99000000,'2024-10-17 07:27:13','2024-10-17 07:27:13'),(20191,205168,12,43350,2,5.99000000,'2024-10-17 07:27:13','2024-10-17 07:27:13'),(20192,205168,12,43500,1,6.99000000,'2024-10-17 07:27:13','2024-10-17 07:27:13'),(20193,205168,12,43550,5,6.99000000,'2024-10-17 07:27:13','2024-10-17 07:27:13'),(20194,205168,12,49100,12,5.49000000,'2024-10-17 07:27:13','2024-10-17 07:27:13'),(20195,205168,12,49400,2,6.99000000,'2024-10-17 07:27:13','2024-10-17 07:27:13'),(20196,205168,72,80040700,48,6.86000000,'2024-10-17 07:27:13','2024-10-17 07:27:13'),(20197,205168,72,80040750,72,6.86000000,'2024-10-17 07:27:13','2024-10-17 07:27:13'),(20198,205168,72,80043550,2,8.73000000,'2024-10-17 07:27:13','2024-10-17 07:27:13'),(20199,205168,72,80049100,17,6.86000000,'2024-10-17 07:27:13','2024-10-17 07:27:13'),(20200,205169,12,40700,59,5.99000000,'2024-10-17 07:27:34','2024-10-17 07:27:34'),(20201,205169,12,40750,46,5.99000000,'2024-10-17 07:27:34','2024-10-17 07:27:34'),(20202,205169,12,41850,1,5.99000000,'2024-10-17 07:27:34','2024-10-17 07:27:34'),(20203,205169,12,43500,11,6.99000000,'2024-10-17 07:27:34','2024-10-17 07:27:34'),(20204,205169,12,43550,9,6.99000000,'2024-10-17 07:27:34','2024-10-17 07:27:34'),(20205,205169,12,48100,5,5.99000000,'2024-10-17 07:27:34','2024-10-17 07:27:34'),(20206,205169,12,49100,6,5.99000000,'2024-10-17 07:27:34','2024-10-17 07:27:34'),(20207,205169,12,49300,1,6.69000000,'2024-10-17 07:27:34','2024-10-17 07:27:34'),(20208,205169,12,49400,19,6.99000000,'2024-10-17 07:27:34','2024-10-17 07:27:34'),(20209,205169,72,80040700,2,7.19000000,'2024-10-17 07:27:34','2024-10-17 07:27:34'),(20210,205169,72,80040750,4,7.19000000,'2024-10-17 07:27:34','2024-10-17 07:27:34'),(20211,205169,72,80049100,3,7.19000000,'2024-10-17 07:27:34','2024-10-17 07:27:34'),(20212,205170,12,40700,36,6.49000000,'2024-10-17 07:28:00','2024-10-17 07:28:00'),(20213,205170,12,40750,9,6.49000000,'2024-10-17 07:28:00','2024-10-17 07:28:00'),(20214,205170,12,43300,2,6.49000000,'2024-10-17 07:28:00','2024-10-17 07:28:00'),(20215,205170,12,43500,3,7.99000000,'2024-10-17 07:28:00','2024-10-17 07:28:00'),(20216,205170,12,43550,2,7.99000000,'2024-10-17 07:28:00','2024-10-17 07:28:00'),(20217,205170,12,48100,1,6.49000000,'2024-10-17 07:28:00','2024-10-17 07:28:00'),(20218,205170,12,49100,3,6.49000000,'2024-10-17 07:28:00','2024-10-17 07:28:00'),(20219,205170,12,49400,4,7.99000000,'2024-10-17 07:28:00','2024-10-17 07:28:00'),(20220,205170,72,80040700,1,8.11000000,'2024-10-17 07:28:00','2024-10-17 07:28:00'),(20221,205170,72,80040750,2,7.79000000,'2024-10-17 07:28:00','2024-10-17 07:28:00'),(20222,205170,72,80048100,1,8.11000000,'2024-10-17 07:28:00','2024-10-17 07:28:00'),(20223,205171,12,40700,63,5.49000000,'2024-10-17 07:28:14','2024-10-17 07:28:14'),(20224,205171,12,40750,15,5.49000000,'2024-10-17 07:28:14','2024-10-17 07:28:14'),(20225,205171,12,43300,1,5.99000000,'2024-10-17 07:28:14','2024-10-17 07:28:14'),(20226,205171,12,43500,13,6.99000000,'2024-10-17 07:28:14','2024-10-17 07:28:14'),(20227,205171,12,43550,5,6.99000000,'2024-10-17 07:28:14','2024-10-17 07:28:14'),(20228,205171,12,49100,5,5.49000000,'2024-10-17 07:28:14','2024-10-17 07:28:14'),(20229,205171,12,49200,1,5.99000000,'2024-10-17 07:28:14','2024-10-17 07:28:14'),(20230,205171,12,49300,1,6.49000000,'2024-10-17 07:28:14','2024-10-17 07:28:14'),(20231,205171,12,49400,7,6.99000000,'2024-10-17 07:28:14','2024-10-17 07:28:14'),(20232,205171,72,80040700,19,6.86000000,'2024-10-17 07:28:14','2024-10-17 07:28:14'),(20233,205171,72,80040750,8,6.86000000,'2024-10-17 07:28:14','2024-10-17 07:28:14'),(20234,205171,72,80049100,2,6.86000000,'2024-10-17 07:28:14','2024-10-17 07:28:14'),(20235,205172,12,40700,39,5.99000000,'2024-10-17 07:28:40','2024-10-17 07:28:40'),(20236,205172,12,40750,26,5.99000000,'2024-10-17 07:28:40','2024-10-17 07:28:40'),(20237,205172,12,43300,2,6.49000000,'2024-10-17 07:28:40','2024-10-17 07:28:40'),(20238,205172,12,43500,8,7.79000000,'2024-10-17 07:28:40','2024-10-17 07:28:40'),(20239,205172,12,43550,2,7.79000000,'2024-10-17 07:28:40','2024-10-17 07:28:40'),(20240,205172,12,49100,17,5.99000000,'2024-10-17 07:28:40','2024-10-17 07:28:40'),(20241,205172,12,49200,2,6.49000000,'2024-10-17 07:28:40','2024-10-17 07:28:40'),(20242,205172,12,49400,13,7.79000000,'2024-10-17 07:28:40','2024-10-17 07:28:40'),(20243,205172,72,80040700,39,7.48000000,'2024-10-17 07:28:40','2024-10-17 07:28:40'),(20244,205172,72,80040750,29,7.48000000,'2024-10-17 07:28:40','2024-10-17 07:28:40'),(20245,205172,72,80049100,23,7.48000000,'2024-10-17 07:28:40','2024-10-17 07:28:40'),(20246,205173,12,40700,27,5.99000000,'2024-10-17 07:28:58','2024-10-17 07:28:58'),(20247,205173,12,40750,13,5.99000000,'2024-10-17 07:28:58','2024-10-17 07:28:58'),(20248,205173,12,43300,2,6.49000000,'2024-10-17 07:28:58','2024-10-17 07:28:58'),(20249,205173,12,43500,5,7.79000000,'2024-10-17 07:28:58','2024-10-17 07:28:58'),(20250,205173,12,48100,3,5.99000000,'2024-10-17 07:28:58','2024-10-17 07:28:58'),(20251,205173,12,49100,6,5.99000000,'2024-10-17 07:28:58','2024-10-17 07:28:58'),(20252,205173,12,49400,6,7.79000000,'2024-10-17 07:28:58','2024-10-17 07:28:58'),(20253,205173,72,80040700,4,7.48000000,'2024-10-17 07:28:58','2024-10-17 07:28:58'),(20254,205173,72,80049100,2,7.48000000,'2024-10-17 07:28:58','2024-10-17 07:28:58'),(20255,205174,12,40700,46,5.99000000,'2024-10-17 07:29:20','2024-10-17 07:29:20'),(20256,205174,12,40750,25,5.99000000,'2024-10-17 07:29:20','2024-10-17 07:29:20'),(20257,205174,12,43300,1,6.49000000,'2024-10-17 07:29:20','2024-10-17 07:29:20'),(20258,205174,12,43350,1,6.49000000,'2024-10-17 07:29:20','2024-10-17 07:29:20'),(20259,205174,12,43500,9,7.79000000,'2024-10-17 07:29:20','2024-10-17 07:29:20'),(20260,205174,12,43550,6,7.79000000,'2024-10-17 07:29:20','2024-10-17 07:29:20'),(20261,205174,12,48500,2,5.99000000,'2024-10-17 07:29:20','2024-10-17 07:29:20'),(20262,205174,12,49100,3,5.99000000,'2024-10-17 07:29:20','2024-10-17 07:29:20'),(20263,205174,12,49200,2,6.49000000,'2024-10-17 07:29:20','2024-10-17 07:29:20'),(20264,205174,12,49400,7,7.79000000,'2024-10-17 07:29:20','2024-10-17 07:29:20'),(20265,205174,72,80040700,3,7.48000000,'2024-10-17 07:29:20','2024-10-17 07:29:20'),(20266,205174,72,80040750,33,7.48000000,'2024-10-17 07:29:20','2024-10-17 07:29:20'),(20267,205174,72,80049100,28,7.48000000,'2024-10-17 07:29:20','2024-10-17 07:29:20'),(20268,205175,12,40700,28,5.49000000,'2024-10-17 07:29:40','2024-10-17 07:29:40'),(20269,205175,12,40750,18,5.49000000,'2024-10-17 07:29:40','2024-10-17 07:29:40'),(20270,205175,12,43300,3,5.99000000,'2024-10-17 07:29:40','2024-10-17 07:29:40'),(20271,205175,12,43350,2,5.99000000,'2024-10-17 07:29:40','2024-10-17 07:29:40'),(20272,205175,12,43500,8,6.99000000,'2024-10-17 07:29:40','2024-10-17 07:29:40'),(20273,205175,12,43550,2,6.99000000,'2024-10-17 07:29:40','2024-10-17 07:29:40'),(20274,205175,12,49100,5,5.49000000,'2024-10-17 07:29:40','2024-10-17 07:29:40'),(20275,205175,12,49200,2,5.99000000,'2024-10-17 07:29:40','2024-10-17 07:29:40'),(20276,205175,12,49400,6,6.99000000,'2024-10-17 07:29:40','2024-10-17 07:29:40'),(20277,205175,72,80040700,24,6.86000000,'2024-10-17 07:29:40','2024-10-17 07:29:40'),(20278,205175,72,80040750,31,6.86000000,'2024-10-17 07:29:40','2024-10-17 07:29:40'),(20279,205175,72,80049100,10,6.86000000,'2024-10-17 07:29:40','2024-10-17 07:29:40'),(20280,205176,12,40700,23,5.49000000,'2024-10-17 07:30:00','2024-10-17 07:30:00'),(20281,205176,12,40750,22,5.49000000,'2024-10-17 07:30:00','2024-10-17 07:30:00'),(20282,205176,12,43500,10,6.99000000,'2024-10-17 07:30:00','2024-10-17 07:30:00'),(20283,205176,12,43550,1,6.99000000,'2024-10-17 07:30:00','2024-10-17 07:30:00'),(20284,205176,12,49100,7,5.49000000,'2024-10-17 07:30:00','2024-10-17 07:30:00'),(20285,205176,12,49200,2,5.99000000,'2024-10-17 07:30:00','2024-10-17 07:30:00'),(20286,205176,12,49400,6,6.99000000,'2024-10-17 07:30:00','2024-10-17 07:30:00'),(20287,205176,72,80040700,29,6.86000000,'2024-10-17 07:30:00','2024-10-17 07:30:00'),(20288,205176,72,80040750,25,6.86000000,'2024-10-17 07:30:00','2024-10-17 07:30:00'),(20289,205176,72,80049100,12,6.86000000,'2024-10-17 07:30:00','2024-10-17 07:30:00'),(20290,205177,12,40700,37,5.49000000,'2024-10-17 07:30:12','2024-10-17 07:30:12'),(20291,205177,12,40750,15,5.49000000,'2024-10-17 07:30:12','2024-10-17 07:30:12'),(20292,205177,12,43300,2,5.99000000,'2024-10-17 07:30:12','2024-10-17 07:30:12'),(20293,205177,12,43400,1,6.49000000,'2024-10-17 07:30:12','2024-10-17 07:30:12'),(20294,205177,12,43500,7,6.99000000,'2024-10-17 07:30:12','2024-10-17 07:30:12'),(20295,205177,12,43550,1,6.99000000,'2024-10-17 07:30:12','2024-10-17 07:30:12'),(20296,205177,12,44100,1,5.99000000,'2024-10-17 07:30:12','2024-10-17 07:30:12'),(20297,205177,12,49100,12,5.49000000,'2024-10-17 07:30:12','2024-10-17 07:30:12'),(20298,205177,12,49200,2,5.99000000,'2024-10-17 07:30:12','2024-10-17 07:30:12'),(20299,205177,12,49300,1,6.49000000,'2024-10-17 07:30:12','2024-10-17 07:30:12'),(20300,205177,12,49400,2,6.99000000,'2024-10-17 07:30:12','2024-10-17 07:30:12'),(20301,205177,72,80040700,19,6.86000000,'2024-10-17 07:30:12','2024-10-17 07:30:12'),(20302,205177,72,80040750,14,6.86000000,'2024-10-17 07:30:12','2024-10-17 07:30:12'),(20303,205177,72,80049100,4,6.86000000,'2024-10-17 07:30:12','2024-10-17 07:30:12'),(20304,205178,12,40700,81,5.49000000,'2024-10-17 07:30:25','2024-10-17 07:30:25'),(20305,205178,12,40750,12,5.49000000,'2024-10-17 07:30:25','2024-10-17 07:30:25'),(20306,205178,12,43300,4,5.99000000,'2024-10-17 07:30:25','2024-10-17 07:30:25'),(20307,205178,12,43350,1,5.99000000,'2024-10-17 07:30:25','2024-10-17 07:30:25'),(20308,205178,12,43400,2,6.49000000,'2024-10-17 07:30:25','2024-10-17 07:30:25'),(20309,205178,12,43500,12,6.99000000,'2024-10-17 07:30:25','2024-10-17 07:30:25'),(20310,205178,12,43550,3,6.99000000,'2024-10-17 07:30:25','2024-10-17 07:30:25'),(20311,205178,12,49100,8,5.49000000,'2024-10-17 07:30:25','2024-10-17 07:30:25'),(20312,205178,12,49200,2,5.99000000,'2024-10-17 07:30:25','2024-10-17 07:30:25'),(20313,205178,12,49400,7,6.99000000,'2024-10-17 07:30:25','2024-10-17 07:30:25'),(20314,205178,72,80040700,25,6.86000000,'2024-10-17 07:30:25','2024-10-17 07:30:25'),(20315,205178,72,80040750,9,6.86000000,'2024-10-17 07:30:25','2024-10-17 07:30:25'),(20316,205178,72,80043500,4,8.73000000,'2024-10-17 07:30:25','2024-10-17 07:30:25'),(20317,205178,72,80049100,3,6.86000000,'2024-10-17 07:30:25','2024-10-17 07:30:25'),(20318,205179,12,40700,83,5.49000000,'2024-10-17 07:30:41','2024-10-17 07:30:41'),(20319,205179,12,40750,48,5.49000000,'2024-10-17 07:30:41','2024-10-17 07:30:41'),(20320,205179,12,43300,1,5.99000000,'2024-10-17 07:30:41','2024-10-17 07:30:41'),(20321,205179,12,43350,2,5.99000000,'2024-10-17 07:30:41','2024-10-17 07:30:41'),(20322,205179,12,43500,12,6.99000000,'2024-10-17 07:30:41','2024-10-17 07:30:41'),(20323,205179,12,43550,8,6.99000000,'2024-10-17 07:30:41','2024-10-17 07:30:41'),(20324,205179,12,49100,14,5.49000000,'2024-10-17 07:30:41','2024-10-17 07:30:41'),(20325,205179,12,49200,1,5.99000000,'2024-10-17 07:30:41','2024-10-17 07:30:41'),(20326,205179,12,49300,1,6.49000000,'2024-10-17 07:30:41','2024-10-17 07:30:41'),(20327,205179,12,49400,12,6.99000000,'2024-10-17 07:30:41','2024-10-17 07:30:41'),(20328,205179,72,80040700,11,6.86000000,'2024-10-17 07:30:41','2024-10-17 07:30:41'),(20329,205179,72,80040750,10,6.86000000,'2024-10-17 07:30:41','2024-10-17 07:30:41'),(20330,205179,72,80049100,2,6.86000000,'2024-10-17 07:30:41','2024-10-17 07:30:41'),(20331,205225,12,40700,32,5.99000000,'2024-10-18 07:10:16','2024-10-18 07:10:16'),(20332,205225,12,40750,16,5.99000000,'2024-10-18 07:10:16','2024-10-18 07:10:16'),(20333,205225,12,43350,2,6.99000000,'2024-10-18 07:10:16','2024-10-18 07:10:16'),(20334,205225,12,43500,2,7.79000000,'2024-10-18 07:10:16','2024-10-18 07:10:16'),(20335,205225,12,43550,1,7.79000000,'2024-10-18 07:10:16','2024-10-18 07:10:16'),(20336,205225,12,49100,4,5.99000000,'2024-10-18 07:10:16','2024-10-18 07:10:16'),(20337,205225,12,49400,7,7.79000000,'2024-10-18 07:10:16','2024-10-18 07:10:16'),(20338,205225,72,80040700,22,7.48000000,'2024-10-18 07:10:16','2024-10-18 07:10:16'),(20339,205225,72,80040750,18,7.48000000,'2024-10-18 07:10:16','2024-10-18 07:10:16'),(20340,205225,72,80049100,8,7.48000000,'2024-10-18 07:10:16','2024-10-18 07:10:16'),(20341,205226,12,40700,49,5.99000000,'2024-10-18 07:10:32','2024-10-18 07:10:32'),(20342,205226,12,40750,22,5.99000000,'2024-10-18 07:10:32','2024-10-18 07:10:32'),(20343,205226,12,43500,11,7.79000000,'2024-10-18 07:10:32','2024-10-18 07:10:32'),(20344,205226,12,43550,1,7.79000000,'2024-10-18 07:10:32','2024-10-18 07:10:32'),(20345,205226,12,44100,3,5.99000000,'2024-10-18 07:10:32','2024-10-18 07:10:32'),(20346,205226,12,48100,2,5.99000000,'2024-10-18 07:10:32','2024-10-18 07:10:32'),(20347,205226,12,49100,11,5.99000000,'2024-10-18 07:10:32','2024-10-18 07:10:32'),(20348,205226,12,49400,7,7.79000000,'2024-10-18 07:10:32','2024-10-18 07:10:32'),(20349,205226,72,80040700,2,7.48000000,'2024-10-18 07:10:32','2024-10-18 07:10:32'),(20350,205226,72,80040750,3,7.48000000,'2024-10-18 07:10:32','2024-10-18 07:10:32'),(20351,205226,72,80048100,2,7.48000000,'2024-10-18 07:10:32','2024-10-18 07:10:32'),(20352,205226,72,80049100,2,7.48000000,'2024-10-18 07:10:32','2024-10-18 07:10:32'),(20353,205227,12,40700,35,5.99000000,'2024-10-18 07:10:46','2024-10-18 07:10:46'),(20354,205227,12,40750,14,5.99000000,'2024-10-18 07:10:46','2024-10-18 07:10:46'),(20355,205227,12,43300,3,6.49000000,'2024-10-18 07:10:46','2024-10-18 07:10:46'),(20356,205227,12,43350,1,6.49000000,'2024-10-18 07:10:46','2024-10-18 07:10:46'),(20357,205227,12,43400,1,7.39000000,'2024-10-18 07:10:46','2024-10-18 07:10:46'),(20358,205227,12,43500,6,7.79000000,'2024-10-18 07:10:46','2024-10-18 07:10:46'),(20359,205227,12,43550,1,7.49000000,'2024-10-18 07:10:46','2024-10-18 07:10:46'),(20360,205227,12,48100,1,5.99000000,'2024-10-18 07:10:46','2024-10-18 07:10:46'),(20361,205227,12,48400,1,7.79000000,'2024-10-18 07:10:46','2024-10-18 07:10:46'),(20362,205227,12,49100,2,5.99000000,'2024-10-18 07:10:46','2024-10-18 07:10:46'),(20363,205227,12,49400,4,7.79000000,'2024-10-18 07:10:46','2024-10-18 07:10:46'),(20364,205227,72,80040700,11,7.79000000,'2024-10-18 07:10:46','2024-10-18 07:10:46'),(20365,205227,72,80040750,13,5.99000000,'2024-10-18 07:10:46','2024-10-18 07:10:46'),(20366,205227,72,80049100,4,7.79000000,'2024-10-18 07:10:46','2024-10-18 07:10:46'),(20367,205228,12,40700,50,5.99000000,'2024-10-18 07:11:13','2024-10-18 07:11:13'),(20368,205228,12,40750,32,5.99000000,'2024-10-18 07:11:13','2024-10-18 07:11:13'),(20369,205228,12,40790,2,2.99000000,'2024-10-18 07:11:13','2024-10-18 07:11:13'),(20370,205228,12,43300,1,6.49000000,'2024-10-18 07:11:13','2024-10-18 07:11:13'),(20371,205228,12,43400,1,6.99000000,'2024-10-18 07:11:13','2024-10-18 07:11:13'),(20372,205228,12,43500,7,7.49000000,'2024-10-18 07:11:13','2024-10-18 07:11:13'),(20373,205228,12,43550,5,7.49000000,'2024-10-18 07:11:13','2024-10-18 07:11:13'),(20374,205228,12,49100,4,5.99000000,'2024-10-18 07:11:13','2024-10-18 07:11:13'),(20375,205228,12,49200,1,6.49000000,'2024-10-18 07:11:13','2024-10-18 07:11:13'),(20376,205228,12,49400,8,7.49000000,'2024-10-18 07:11:13','2024-10-18 07:11:13'),(20377,205228,72,80040700,24,7.48000000,'2024-10-18 07:11:13','2024-10-18 07:11:13'),(20378,205228,72,80040750,12,7.48000000,'2024-10-18 07:11:13','2024-10-18 07:11:13'),(20379,205228,72,80049100,4,7.48000000,'2024-10-18 07:11:13','2024-10-18 07:11:13'),(20380,205229,12,40700,24,5.99000000,'2024-10-18 07:11:27','2024-10-18 07:11:27'),(20381,205229,12,40750,15,5.99000000,'2024-10-18 07:11:27','2024-10-18 07:11:27'),(20382,205229,12,43300,1,6.49000000,'2024-10-18 07:11:27','2024-10-18 07:11:27'),(20383,205229,12,43350,1,6.49000000,'2024-10-18 07:11:27','2024-10-18 07:11:27'),(20384,205229,12,43450,1,6.99000000,'2024-10-18 07:11:27','2024-10-18 07:11:27'),(20385,205229,12,43500,5,7.49000000,'2024-10-18 07:11:27','2024-10-18 07:11:27'),(20386,205229,12,45350,2,7.49000000,'2024-10-18 07:11:27','2024-10-18 07:11:27'),(20387,205229,12,48100,3,5.99000000,'2024-10-18 07:11:27','2024-10-18 07:11:27'),(20388,205229,12,48200,1,6.49000000,'2024-10-18 07:11:27','2024-10-18 07:11:27'),(20389,205229,12,48400,2,7.49000000,'2024-10-18 07:11:27','2024-10-18 07:11:27'),(20390,205229,12,49400,1,5.99000000,'2024-10-18 07:11:27','2024-10-18 07:11:27'),(20391,205229,72,80040700,33,7.78000000,'2024-10-18 07:11:27','2024-10-18 07:11:27'),(20392,205229,72,80040750,29,7.78000000,'2024-10-18 07:11:27','2024-10-18 07:11:27'),(20393,205229,72,80048100,5,7.78000000,'2024-10-18 07:11:27','2024-10-18 07:11:27'),(20394,205230,12,40700,29,5.99000000,'2024-10-18 07:12:37','2024-10-18 07:12:37'),(20395,205230,12,40750,22,5.99000000,'2024-10-18 07:12:37','2024-10-18 07:12:37'),(20396,205230,12,43350,1,6.49000000,'2024-10-18 07:12:37','2024-10-18 07:12:37'),(20397,205230,12,43500,1,7.79000000,'2024-10-18 07:12:37','2024-10-18 07:12:37'),(20398,205230,12,43550,4,7.79000000,'2024-10-18 07:12:37','2024-10-18 07:12:37'),(20399,205230,12,48100,2,5.99000000,'2024-10-18 07:12:37','2024-10-18 07:12:37'),(20400,205230,12,48400,1,7.79000000,'2024-10-18 07:12:37','2024-10-18 07:12:37'),(20401,205230,12,49100,8,5.99000000,'2024-10-18 07:12:37','2024-10-18 07:12:37'),(20402,205230,12,49200,5,6.49000000,'2024-10-18 07:12:37','2024-10-18 07:12:37'),(20403,205230,12,49400,7,7.79000000,'2024-10-18 07:12:37','2024-10-18 07:12:37'),(20404,205230,72,80040700,13,7.48000000,'2024-10-18 07:12:37','2024-10-18 07:12:37'),(20405,205230,72,80040750,37,7.48000000,'2024-10-18 07:12:37','2024-10-18 07:12:37'),(20406,205230,72,80043350,1,8.43000000,'2024-10-18 07:12:37','2024-10-18 07:12:37'),(20407,205230,72,80048100,5,7.48000000,'2024-10-18 07:12:37','2024-10-18 07:12:37'),(20408,205230,72,80049100,6,7.48000000,'2024-10-18 07:12:37','2024-10-18 07:12:37'),(20409,205231,12,40700,34,5.49000000,'2024-10-18 07:12:51','2024-10-18 07:12:51'),(20410,205231,12,40750,18,5.49000000,'2024-10-18 07:12:51','2024-10-18 07:12:51'),(20411,205231,12,43300,4,5.99000000,'2024-10-18 07:12:51','2024-10-18 07:12:51'),(20412,205231,12,43500,6,6.99000000,'2024-10-18 07:12:51','2024-10-18 07:12:51'),(20413,205231,12,43550,1,6.99000000,'2024-10-18 07:12:51','2024-10-18 07:12:51'),(20414,205231,12,49100,6,5.49000000,'2024-10-18 07:12:51','2024-10-18 07:12:51'),(20415,205231,12,49400,5,6.99000000,'2024-10-18 07:12:51','2024-10-18 07:12:51'),(20416,205231,72,80040700,44,6.86000000,'2024-10-18 07:12:51','2024-10-18 07:12:51'),(20417,205231,72,80040750,25,6.86000000,'2024-10-18 07:12:51','2024-10-18 07:12:51'),(20418,205231,72,80043500,2,8.73000000,'2024-10-18 07:12:51','2024-10-18 07:12:51'),(20419,205231,72,80043550,1,8.73000000,'2024-10-18 07:12:51','2024-10-18 07:12:51'),(20420,205231,72,80049100,7,6.86000000,'2024-10-18 07:12:51','2024-10-18 07:12:51'),(20421,205232,12,40700,57,5.99000000,'2024-10-18 07:13:06','2024-10-18 07:13:06'),(20422,205232,12,40750,49,5.99000000,'2024-10-18 07:13:06','2024-10-18 07:13:06'),(20423,205232,12,43500,10,6.99000000,'2024-10-18 07:13:06','2024-10-18 07:13:06'),(20424,205232,12,43550,3,6.99000000,'2024-10-18 07:13:06','2024-10-18 07:13:06'),(20425,205232,12,48100,3,5.99000000,'2024-10-18 07:13:06','2024-10-18 07:13:06'),(20426,205232,12,48400,3,6.99000000,'2024-10-18 07:13:06','2024-10-18 07:13:06'),(20427,205232,12,49100,8,5.99000000,'2024-10-18 07:13:06','2024-10-18 07:13:06'),(20428,205232,12,49200,1,5.99000000,'2024-10-18 07:13:06','2024-10-18 07:13:06'),(20429,205232,12,49400,6,6.99000000,'2024-10-18 07:13:06','2024-10-18 07:13:06'),(20430,205232,72,80040700,37,7.19000000,'2024-10-18 07:13:06','2024-10-18 07:13:06'),(20431,205232,72,80040750,49,7.19000000,'2024-10-18 07:13:06','2024-10-18 07:13:06'),(20432,205232,72,80048100,9,7.19000000,'2024-10-18 07:13:06','2024-10-18 07:13:06'),(20433,205232,72,80049100,19,7.19000000,'2024-10-18 07:13:06','2024-10-18 07:13:06'),(20434,205233,12,40700,45,5.99000000,'2024-10-18 07:13:32','2024-10-18 07:13:32'),(20435,205233,12,40750,28,5.99000000,'2024-10-18 07:13:32','2024-10-18 07:13:32'),(20436,205233,12,43450,1,7.39000000,'2024-10-18 07:13:32','2024-10-18 07:13:32'),(20437,205233,12,43500,6,7.79000000,'2024-10-18 07:13:32','2024-10-18 07:13:32'),(20438,205233,12,43550,1,7.49000000,'2024-10-18 07:13:32','2024-10-18 07:13:32'),(20439,205233,12,48100,1,5.99000000,'2024-10-18 07:13:32','2024-10-18 07:13:32'),(20440,205233,12,49100,3,5.99000000,'2024-10-18 07:13:32','2024-10-18 07:13:32'),(20441,205233,12,49400,3,7.79000000,'2024-10-18 07:13:32','2024-10-18 07:13:32'),(20442,205233,72,80040700,16,7.79000000,'2024-10-18 07:13:32','2024-10-18 07:13:32'),(20443,205233,72,80040750,17,5.99000000,'2024-10-18 07:13:32','2024-10-18 07:13:32'),(20444,205233,72,80049100,11,7.79000000,'2024-10-18 07:13:32','2024-10-18 07:13:32'),(20445,205234,12,40700,39,5.99000000,'2024-10-18 07:13:47','2024-10-18 07:13:47'),(20446,205234,12,40750,27,5.99000000,'2024-10-18 07:13:47','2024-10-18 07:13:47'),(20447,205234,12,43300,2,6.49000000,'2024-10-18 07:13:47','2024-10-18 07:13:47'),(20448,205234,12,43500,7,7.79000000,'2024-10-18 07:13:47','2024-10-18 07:13:47'),(20449,205234,12,43550,2,7.49000000,'2024-10-18 07:13:47','2024-10-18 07:13:47'),(20450,205234,12,48100,3,5.99000000,'2024-10-18 07:13:47','2024-10-18 07:13:47'),(20451,205234,12,49100,10,5.99000000,'2024-10-18 07:13:47','2024-10-18 07:13:47'),(20452,205234,12,49200,2,6.49000000,'2024-10-18 07:13:47','2024-10-18 07:13:47'),(20453,205234,12,49400,6,7.79000000,'2024-10-18 07:13:47','2024-10-18 07:13:47'),(20454,205234,72,80040700,47,7.79000000,'2024-10-18 07:13:47','2024-10-18 07:13:47'),(20455,205234,72,80040750,35,5.99000000,'2024-10-18 07:13:47','2024-10-18 07:13:47'),(20456,205234,72,80043500,2,10.12000000,'2024-10-18 07:13:47','2024-10-18 07:13:47'),(20457,205234,72,80048100,2,7.79000000,'2024-10-18 07:13:47','2024-10-18 07:13:47'),(20458,205234,72,80049100,18,7.79000000,'2024-10-18 07:13:47','2024-10-18 07:13:47'),(20459,205235,12,40700,56,5.99000000,'2024-10-18 07:14:02','2024-10-18 07:14:02'),(20460,205235,12,40750,49,5.99000000,'2024-10-18 07:14:02','2024-10-18 07:14:02'),(20461,205235,12,43300,1,5.99000000,'2024-10-18 07:14:02','2024-10-18 07:14:02'),(20462,205235,12,43350,4,5.99000000,'2024-10-18 07:14:02','2024-10-18 07:14:02'),(20463,205235,12,43400,1,6.69000000,'2024-10-18 07:14:02','2024-10-18 07:14:02'),(20464,205235,12,43450,1,6.69000000,'2024-10-18 07:14:02','2024-10-18 07:14:02'),(20465,205235,12,43500,10,6.99000000,'2024-10-18 07:14:02','2024-10-18 07:14:02'),(20466,205235,12,43550,10,6.99000000,'2024-10-18 07:14:02','2024-10-18 07:14:02'),(20467,205235,12,48100,8,5.99000000,'2024-10-18 07:14:02','2024-10-18 07:14:02'),(20468,205235,12,48200,1,5.99000000,'2024-10-18 07:14:02','2024-10-18 07:14:02'),(20469,205235,12,48400,1,6.99000000,'2024-10-18 07:14:02','2024-10-18 07:14:02'),(20470,205235,12,49100,30,5.99000000,'2024-10-18 07:14:02','2024-10-18 07:14:02'),(20471,205235,12,49200,6,5.99000000,'2024-10-18 07:14:02','2024-10-18 07:14:02'),(20472,205235,12,49300,1,6.69000000,'2024-10-18 07:14:02','2024-10-18 07:14:02'),(20473,205235,12,49400,8,6.99000000,'2024-10-18 07:14:02','2024-10-18 07:14:02'),(20474,205235,72,80040700,14,7.19000000,'2024-10-18 07:14:02','2024-10-18 07:14:02'),(20475,205235,72,80040750,20,7.19000000,'2024-10-18 07:14:02','2024-10-18 07:14:02'),(20476,205235,72,80048100,2,7.19000000,'2024-10-18 07:14:02','2024-10-18 07:14:02'),(20477,205235,72,80049100,8,7.19000000,'2024-10-18 07:14:02','2024-10-18 07:14:02'),(20478,205235,72,80049400,1,8.39000000,'2024-10-18 07:14:02','2024-10-18 07:14:02'),(20479,205236,12,40700,52,5.49000000,'2024-10-18 07:14:16','2024-10-18 07:14:16'),(20480,205236,12,40750,40,5.49000000,'2024-10-18 07:14:16','2024-10-18 07:14:16'),(20481,205236,12,43300,1,5.99000000,'2024-10-18 07:14:16','2024-10-18 07:14:16'),(20482,205236,12,43350,5,5.99000000,'2024-10-18 07:14:16','2024-10-18 07:14:16'),(20483,205236,12,43500,7,6.99000000,'2024-10-18 07:14:16','2024-10-18 07:14:16'),(20484,205236,12,43550,7,6.99000000,'2024-10-18 07:14:16','2024-10-18 07:14:16'),(20485,205236,12,49100,13,5.49000000,'2024-10-18 07:14:16','2024-10-18 07:14:16'),(20486,205236,12,49200,1,5.99000000,'2024-10-18 07:14:16','2024-10-18 07:14:16'),(20487,205236,12,49400,9,6.99000000,'2024-10-18 07:14:16','2024-10-18 07:14:16'),(20488,205236,72,80040700,27,6.86000000,'2024-10-18 07:14:16','2024-10-18 07:14:16'),(20489,205236,72,80040750,22,6.86000000,'2024-10-18 07:14:16','2024-10-18 07:14:16'),(20490,205236,72,80043500,2,8.73000000,'2024-10-18 07:14:16','2024-10-18 07:14:16'),(20491,205236,72,80049100,6,6.86000000,'2024-10-18 07:14:16','2024-10-18 07:14:16'),(20492,205237,12,40700,46,5.99000000,'2024-10-18 07:14:31','2024-10-18 07:14:31'),(20493,205237,12,40750,30,5.99000000,'2024-10-18 07:14:31','2024-10-18 07:14:31'),(20494,205237,12,43300,1,6.49000000,'2024-10-18 07:14:31','2024-10-18 07:14:31'),(20495,205237,12,43350,1,6.49000000,'2024-10-18 07:14:31','2024-10-18 07:14:31'),(20496,205237,12,43500,8,7.49000000,'2024-10-18 07:14:31','2024-10-18 07:14:31'),(20497,205237,12,43550,6,7.49000000,'2024-10-18 07:14:31','2024-10-18 07:14:31'),(20498,205237,12,49100,12,5.99000000,'2024-10-18 07:14:31','2024-10-18 07:14:31'),(20499,205237,12,49200,2,6.49000000,'2024-10-18 07:14:31','2024-10-18 07:14:31'),(20500,205237,12,49300,2,6.99000000,'2024-10-18 07:14:31','2024-10-18 07:14:31'),(20501,205237,12,49400,6,7.49000000,'2024-10-18 07:14:31','2024-10-18 07:14:31'),(20502,205237,72,80040700,68,7.48000000,'2024-10-18 07:14:31','2024-10-18 07:14:31'),(20503,205237,72,80040750,34,7.48000000,'2024-10-18 07:14:31','2024-10-18 07:14:31'),(20504,205237,72,80043500,1,9.35000000,'2024-10-18 07:14:31','2024-10-18 07:14:31'),(20505,205237,72,80043550,1,9.35000000,'2024-10-18 07:14:31','2024-10-18 07:14:31'),(20506,205237,72,80049100,17,7.48000000,'2024-10-18 07:14:31','2024-10-18 07:14:31'),(20507,205238,12,40700,56,5.99000000,'2024-10-18 07:14:45','2024-10-18 07:14:45'),(20508,205238,12,40750,22,5.99000000,'2024-10-18 07:14:45','2024-10-18 07:14:45'),(20509,205238,12,43300,3,6.49000000,'2024-10-18 07:14:45','2024-10-18 07:14:45'),(20510,205238,12,43400,1,6.99000000,'2024-10-18 07:14:45','2024-10-18 07:14:45'),(20511,205238,12,43500,2,7.49000000,'2024-10-18 07:14:45','2024-10-18 07:14:45'),(20512,205238,12,43550,5,7.49000000,'2024-10-18 07:14:45','2024-10-18 07:14:45'),(20513,205238,12,48100,6,5.99000000,'2024-10-18 07:14:45','2024-10-18 07:14:45'),(20514,205238,12,48300,1,6.99000000,'2024-10-18 07:14:45','2024-10-18 07:14:45'),(20515,205238,12,48400,3,7.49000000,'2024-10-18 07:14:45','2024-10-18 07:14:45'),(20516,205238,72,80040700,44,7.48000000,'2024-10-18 07:14:45','2024-10-18 07:14:45'),(20517,205238,72,80040750,33,7.48000000,'2024-10-18 07:14:45','2024-10-18 07:14:45'),(20518,205238,72,80043550,4,9.35000000,'2024-10-18 07:14:45','2024-10-18 07:14:45'),(20519,205238,72,80048100,4,7.48000000,'2024-10-18 07:14:45','2024-10-18 07:14:45'),(20520,205239,12,40700,50,5.99000000,'2024-10-18 07:14:59','2024-10-18 07:14:59'),(20521,205239,12,40750,26,5.99000000,'2024-10-18 07:14:59','2024-10-18 07:14:59'),(20522,205239,12,43300,1,5.99000000,'2024-10-18 07:14:59','2024-10-18 07:14:59'),(20523,205239,12,43500,6,6.99000000,'2024-10-18 07:14:59','2024-10-18 07:14:59'),(20524,205239,12,43550,4,6.99000000,'2024-10-18 07:14:59','2024-10-18 07:14:59'),(20525,205239,12,48100,1,5.99000000,'2024-10-18 07:14:59','2024-10-18 07:14:59'),(20526,205239,12,49100,13,5.99000000,'2024-10-18 07:14:59','2024-10-18 07:14:59'),(20527,205239,12,49200,3,5.99000000,'2024-10-18 07:14:59','2024-10-18 07:14:59'),(20528,205239,12,49400,8,6.99000000,'2024-10-18 07:14:59','2024-10-18 07:14:59'),(20529,205239,72,80040700,11,7.19000000,'2024-10-18 07:14:59','2024-10-18 07:14:59'),(20530,205239,72,80040750,19,7.19000000,'2024-10-18 07:14:59','2024-10-18 07:14:59'),(20531,205239,72,80048100,2,7.19000000,'2024-10-18 07:14:59','2024-10-18 07:14:59'),(20532,205239,72,80049100,12,7.19000000,'2024-10-18 07:14:59','2024-10-18 07:14:59'),(20533,205240,12,40700,51,5.99000000,'2024-10-18 07:15:25','2024-10-18 07:15:25'),(20534,205240,12,40750,30,5.99000000,'2024-10-18 07:15:25','2024-10-18 07:15:25'),(20535,205240,12,43300,1,6.39000000,'2024-10-18 07:15:25','2024-10-18 07:15:25'),(20536,205240,12,43500,5,7.49000000,'2024-10-18 07:15:25','2024-10-18 07:15:25'),(20537,205240,12,43550,2,7.49000000,'2024-10-18 07:15:25','2024-10-18 07:15:25'),(20538,205240,12,49100,8,5.99000000,'2024-10-18 07:15:25','2024-10-18 07:15:25'),(20539,205240,12,49400,7,7.49000000,'2024-10-18 07:15:25','2024-10-18 07:15:25'),(20540,205240,72,80040700,67,7.78000000,'2024-10-18 07:15:25','2024-10-18 07:15:25'),(20541,205240,72,80040750,40,7.78000000,'2024-10-18 07:15:25','2024-10-18 07:15:25'),(20542,205240,72,80048100,4,7.78000000,'2024-10-18 07:15:25','2024-10-18 07:15:25'),(20543,205240,72,80049100,34,7.78000000,'2024-10-18 07:15:25','2024-10-18 07:15:25'),(20544,205241,12,40700,49,5.99000000,'2024-10-18 07:15:51','2024-10-18 07:15:51'),(20545,205241,12,40750,31,5.99000000,'2024-10-18 07:15:51','2024-10-18 07:15:51'),(20546,205241,12,41850,1,5.99000000,'2024-10-18 07:15:51','2024-10-18 07:15:51'),(20547,205241,12,43300,3,6.49000000,'2024-10-18 07:15:51','2024-10-18 07:15:51'),(20548,205241,12,43400,2,7.39000000,'2024-10-18 07:15:51','2024-10-18 07:15:51'),(20549,205241,12,43500,15,7.79000000,'2024-10-18 07:15:51','2024-10-18 07:15:51'),(20550,205241,12,43550,2,7.79000000,'2024-10-18 07:15:51','2024-10-18 07:15:51'),(20551,205241,12,49100,18,5.99000000,'2024-10-18 07:15:51','2024-10-18 07:15:51'),(20552,205241,12,49200,3,6.49000000,'2024-10-18 07:15:51','2024-10-18 07:15:51'),(20553,205241,12,49400,11,7.79000000,'2024-10-18 07:15:51','2024-10-18 07:15:51'),(20554,205241,72,80040700,24,7.48000000,'2024-10-18 07:15:51','2024-10-18 07:15:51'),(20555,205241,72,80040750,13,7.48000000,'2024-10-18 07:15:51','2024-10-18 07:15:51'),(20556,205241,72,80049100,6,7.48000000,'2024-10-18 07:15:51','2024-10-18 07:15:51'),(20557,205242,12,40700,29,5.99000000,'2024-10-18 07:16:24','2024-10-18 07:16:24'),(20558,205242,12,40750,19,5.99000000,'2024-10-18 07:16:24','2024-10-18 07:16:24'),(20559,205242,12,43500,4,7.49000000,'2024-10-18 07:16:24','2024-10-18 07:16:24'),(20560,205242,12,43550,3,7.49000000,'2024-10-18 07:16:24','2024-10-18 07:16:24'),(20561,205242,12,44150,1,5.99000000,'2024-10-18 07:16:24','2024-10-18 07:16:24'),(20562,205242,12,49100,10,5.99000000,'2024-10-18 07:16:24','2024-10-18 07:16:24'),(20563,205242,12,49400,4,7.49000000,'2024-10-18 07:16:24','2024-10-18 07:16:24'),(20564,205242,72,80040700,10,7.78000000,'2024-10-18 07:16:24','2024-10-18 07:16:24'),(20565,205242,72,80040750,4,7.78000000,'2024-10-18 07:16:24','2024-10-18 07:16:24'),(20566,205242,72,80048100,5,7.78000000,'2024-10-18 07:16:24','2024-10-18 07:16:24'),(20567,205242,72,80049100,4,7.78000000,'2024-10-18 07:16:24','2024-10-18 07:16:24'),(20568,205243,12,40700,33,5.49000000,'2024-10-18 07:16:41','2024-10-18 07:16:41'),(20569,205243,12,40750,19,5.49000000,'2024-10-18 07:16:41','2024-10-18 07:16:41'),(20570,205243,12,41850,1,4.99000000,'2024-10-18 07:16:41','2024-10-18 07:16:41'),(20571,205243,12,43400,1,6.49000000,'2024-10-18 07:16:41','2024-10-18 07:16:41'),(20572,205243,12,43500,8,6.99000000,'2024-10-18 07:16:41','2024-10-18 07:16:41'),(20573,205243,12,43550,4,6.99000000,'2024-10-18 07:16:41','2024-10-18 07:16:41'),(20574,205243,12,49100,5,5.49000000,'2024-10-18 07:16:41','2024-10-18 07:16:41'),(20575,205243,12,49400,10,6.99000000,'2024-10-18 07:16:41','2024-10-18 07:16:41'),(20576,205243,72,80040700,29,6.86000000,'2024-10-18 07:16:41','2024-10-18 07:16:41'),(20577,205243,72,80040750,9,6.86000000,'2024-10-18 07:16:41','2024-10-18 07:16:41'),(20578,205243,72,80049100,2,6.86000000,'2024-10-18 07:16:41','2024-10-18 07:16:41'),(20579,205244,12,40700,30,5.99000000,'2024-10-18 07:16:56','2024-10-18 07:16:56'),(20580,205244,12,40750,25,5.99000000,'2024-10-18 07:16:56','2024-10-18 07:16:56'),(20581,205244,12,41800,1,5.99000000,'2024-10-18 07:16:56','2024-10-18 07:16:56'),(20582,205244,12,41850,1,5.99000000,'2024-10-18 07:16:56','2024-10-18 07:16:56'),(20583,205244,12,43300,1,6.49000000,'2024-10-18 07:16:56','2024-10-18 07:16:56'),(20584,205244,12,43450,1,7.19000000,'2024-10-18 07:16:56','2024-10-18 07:16:56'),(20585,205244,12,43500,4,7.49000000,'2024-10-18 07:16:56','2024-10-18 07:16:56'),(20586,205244,12,43550,3,7.49000000,'2024-10-18 07:16:56','2024-10-18 07:16:56'),(20587,205244,12,48100,2,5.99000000,'2024-10-18 07:16:56','2024-10-18 07:16:56'),(20588,205244,12,48400,1,7.49000000,'2024-10-18 07:16:56','2024-10-18 07:16:56'),(20589,205244,12,49100,13,5.99000000,'2024-10-18 07:16:56','2024-10-18 07:16:56'),(20590,205244,12,49400,3,7.49000000,'2024-10-18 07:16:56','2024-10-18 07:16:56'),(20591,205244,72,80040700,18,7.39000000,'2024-10-18 07:16:57','2024-10-18 07:16:57'),(20592,205244,72,80040750,12,7.39000000,'2024-10-18 07:16:57','2024-10-18 07:16:57'),(20593,205244,72,80043350,1,8.09000000,'2024-10-18 07:16:57','2024-10-18 07:16:57'),(20594,205244,72,80043550,1,9.29000000,'2024-10-18 07:16:57','2024-10-18 07:16:57'),(20595,205244,72,80048100,7,7.39000000,'2024-10-18 07:16:57','2024-10-18 07:16:57'),(20596,205244,72,80049100,3,7.39000000,'2024-10-18 07:16:57','2024-10-18 07:16:57'),(20597,205245,12,40700,25,5.99000000,'2024-10-18 07:17:12','2024-10-18 07:17:12'),(20598,205245,12,40750,15,5.99000000,'2024-10-18 07:17:12','2024-10-18 07:17:12'),(20599,205245,12,41850,1,5.99000000,'2024-10-18 07:17:12','2024-10-18 07:17:12'),(20600,205245,12,43500,3,7.49000000,'2024-10-18 07:17:12','2024-10-18 07:17:12'),(20601,205245,12,43550,6,7.49000000,'2024-10-18 07:17:12','2024-10-18 07:17:12'),(20602,205245,12,48100,2,5.99000000,'2024-10-18 07:17:12','2024-10-18 07:17:12'),(20603,205245,12,49100,12,5.99000000,'2024-10-18 07:17:12','2024-10-18 07:17:12'),(20604,205245,12,49400,5,7.49000000,'2024-10-18 07:17:12','2024-10-18 07:17:12'),(20605,205245,72,80040700,40,7.29000000,'2024-10-18 07:17:13','2024-10-18 07:17:13'),(20606,205245,72,80040750,28,7.29000000,'2024-10-18 07:17:13','2024-10-18 07:17:13'),(20607,205245,72,80043500,1,9.09000000,'2024-10-18 07:17:13','2024-10-18 07:17:13'),(20608,205245,72,80043550,1,9.09000000,'2024-10-18 07:17:13','2024-10-18 07:17:13'),(20609,205245,72,80048100,2,7.29000000,'2024-10-18 07:17:13','2024-10-18 07:17:13'),(20610,205245,72,80048400,2,9.09000000,'2024-10-18 07:17:13','2024-10-18 07:17:13'),(20611,205245,72,80049100,6,7.29000000,'2024-10-18 07:17:13','2024-10-18 07:17:13'),(20612,205246,12,40700,32,5.99000000,'2024-10-18 07:17:37','2024-10-18 07:17:37'),(20613,205246,12,40750,31,5.99000000,'2024-10-18 07:17:37','2024-10-18 07:17:37'),(20614,205246,12,41850,1,5.99000000,'2024-10-18 07:17:37','2024-10-18 07:17:37'),(20615,205246,12,43350,1,6.49000000,'2024-10-18 07:17:37','2024-10-18 07:17:37'),(20616,205246,12,43500,3,7.49000000,'2024-10-18 07:17:37','2024-10-18 07:17:37'),(20617,205246,12,43550,2,7.49000000,'2024-10-18 07:17:37','2024-10-18 07:17:37'),(20618,205246,12,48100,7,5.99000000,'2024-10-18 07:17:37','2024-10-18 07:17:37'),(20619,205246,12,48200,1,6.49000000,'2024-10-18 07:17:37','2024-10-18 07:17:37'),(20620,205246,12,49100,19,5.99000000,'2024-10-18 07:17:37','2024-10-18 07:17:37'),(20621,205246,12,49400,2,7.49000000,'2024-10-18 07:17:37','2024-10-18 07:17:37'),(20622,205246,72,80040700,32,7.78000000,'2024-10-18 07:17:37','2024-10-18 07:17:37'),(20623,205246,72,80040750,30,7.78000000,'2024-10-18 07:17:37','2024-10-18 07:17:37'),(20624,205246,72,80043500,1,9.73000000,'2024-10-18 07:17:37','2024-10-18 07:17:37'),(20625,205246,72,80048100,3,7.78000000,'2024-10-18 07:17:37','2024-10-18 07:17:37'),(20626,205246,72,80049100,9,7.78000000,'2024-10-18 07:17:37','2024-10-18 07:17:37'),(20627,205247,12,40700,29,5.99000000,'2024-10-18 07:17:51','2024-10-18 07:17:51'),(20628,205247,12,40750,27,5.99000000,'2024-10-18 07:17:51','2024-10-18 07:17:51'),(20629,205247,12,43300,1,6.39000000,'2024-10-18 07:17:51','2024-10-18 07:17:51'),(20630,205247,12,43350,1,6.39000000,'2024-10-18 07:17:51','2024-10-18 07:17:51'),(20631,205247,12,43500,3,7.49000000,'2024-10-18 07:17:51','2024-10-18 07:17:51'),(20632,205247,12,43550,4,7.49000000,'2024-10-18 07:17:51','2024-10-18 07:17:51'),(20633,205247,12,48400,2,7.49000000,'2024-10-18 07:17:51','2024-10-18 07:17:51'),(20634,205247,12,49100,8,5.99000000,'2024-10-18 07:17:51','2024-10-18 07:17:51'),(20635,205247,12,49200,1,6.39000000,'2024-10-18 07:17:51','2024-10-18 07:17:51'),(20636,205247,12,49300,3,7.19000000,'2024-10-18 07:17:51','2024-10-18 07:17:51'),(20637,205247,12,49400,3,7.49000000,'2024-10-18 07:17:51','2024-10-18 07:17:51'),(20638,205247,72,80040700,29,7.78000000,'2024-10-18 07:17:51','2024-10-18 07:17:51'),(20639,205247,72,80040750,15,7.78000000,'2024-10-18 07:17:51','2024-10-18 07:17:51'),(20640,205247,72,80049100,9,7.78000000,'2024-10-18 07:17:51','2024-10-18 07:17:51'),(20641,205247,72,80049200,1,8.30000000,'2024-10-18 07:17:51','2024-10-18 07:17:51'),(20642,205248,12,40700,37,5.99000000,'2024-10-18 07:18:06','2024-10-18 07:18:06'),(20643,205248,12,40750,27,5.99000000,'2024-10-18 07:18:06','2024-10-18 07:18:06'),(20644,205248,12,43500,3,7.49000000,'2024-10-18 07:18:06','2024-10-18 07:18:06'),(20645,205248,12,43550,2,7.49000000,'2024-10-18 07:18:06','2024-10-18 07:18:06'),(20646,205248,12,49100,3,5.99000000,'2024-10-18 07:18:06','2024-10-18 07:18:06'),(20647,205248,12,49200,2,6.39000000,'2024-10-18 07:18:06','2024-10-18 07:18:06'),(20648,205248,12,49400,2,7.49000000,'2024-10-18 07:18:06','2024-10-18 07:18:06'),(20649,205248,72,80040700,34,7.78000000,'2024-10-18 07:18:06','2024-10-18 07:18:06'),(20650,205248,72,80040750,28,7.78000000,'2024-10-18 07:18:06','2024-10-18 07:18:06'),(20651,205248,72,80043350,1,8.30000000,'2024-10-18 07:18:06','2024-10-18 07:18:06'),(20652,205248,72,80049100,24,7.78000000,'2024-10-18 07:18:06','2024-10-18 07:18:06'),(20653,205249,12,40700,60,5.99000000,'2024-10-18 07:18:22','2024-10-18 07:18:22'),(20654,205249,12,40750,22,5.99000000,'2024-10-18 07:18:22','2024-10-18 07:18:22'),(20655,205249,12,43300,4,6.49000000,'2024-10-18 07:18:22','2024-10-18 07:18:22'),(20656,205249,12,43350,1,6.49000000,'2024-10-18 07:18:22','2024-10-18 07:18:22'),(20657,205249,12,43400,2,6.99000000,'2024-10-18 07:18:22','2024-10-18 07:18:22'),(20658,205249,12,43500,32,7.49000000,'2024-10-18 07:18:22','2024-10-18 07:18:22'),(20659,205249,12,43550,3,7.49000000,'2024-10-18 07:18:22','2024-10-18 07:18:22'),(20660,205249,12,49100,11,5.99000000,'2024-10-18 07:18:22','2024-10-18 07:18:22'),(20661,205249,12,49200,3,6.49000000,'2024-10-18 07:18:22','2024-10-18 07:18:22'),(20662,205249,12,49400,11,7.49000000,'2024-10-18 07:18:22','2024-10-18 07:18:22'),(20663,205249,72,80040700,34,7.48000000,'2024-10-18 07:18:22','2024-10-18 07:18:22'),(20664,205249,72,80040750,33,7.48000000,'2024-10-18 07:18:22','2024-10-18 07:18:22'),(20665,205249,72,80049100,15,7.48000000,'2024-10-18 07:18:22','2024-10-18 07:18:22'),(20666,205250,12,40700,40,5.49000000,'2024-10-18 07:18:37','2024-10-18 07:18:37'),(20667,205250,12,40750,20,5.49000000,'2024-10-18 07:18:37','2024-10-18 07:18:37'),(20668,205250,12,43300,2,5.99000000,'2024-10-18 07:18:37','2024-10-18 07:18:37'),(20669,205250,12,43500,12,6.99000000,'2024-10-18 07:18:37','2024-10-18 07:18:37'),(20670,205250,12,43550,3,6.99000000,'2024-10-18 07:18:37','2024-10-18 07:18:37'),(20671,205250,12,49200,1,5.99000000,'2024-10-18 07:18:37','2024-10-18 07:18:37'),(20672,205250,12,49400,6,6.99000000,'2024-10-18 07:18:37','2024-10-18 07:18:37'),(20673,205250,72,80040700,47,6.86000000,'2024-10-18 07:18:37','2024-10-18 07:18:37'),(20674,205250,72,80040750,23,6.86000000,'2024-10-18 07:18:37','2024-10-18 07:18:37'),(20675,205250,72,80049100,11,6.86000000,'2024-10-18 07:18:37','2024-10-18 07:18:37'),(20676,205251,12,40700,57,5.99000000,'2024-10-18 07:19:59','2024-10-18 07:19:59'),(20677,205251,12,40750,30,5.99000000,'2024-10-18 07:19:59','2024-10-18 07:19:59'),(20678,205251,12,43500,2,7.49000000,'2024-10-18 07:19:59','2024-10-18 07:19:59'),(20679,205251,12,43550,6,7.49000000,'2024-10-18 07:19:59','2024-10-18 07:19:59'),(20680,205251,12,48100,4,5.99000000,'2024-10-18 07:19:59','2024-10-18 07:19:59'),(20681,205251,12,49100,13,5.99000000,'2024-10-18 07:19:59','2024-10-18 07:19:59'),(20682,205251,12,49200,1,6.49000000,'2024-10-18 07:19:59','2024-10-18 07:19:59'),(20683,205251,12,49300,2,7.19000000,'2024-10-18 07:19:59','2024-10-18 07:19:59'),(20684,205251,12,49400,3,7.49000000,'2024-10-18 07:19:59','2024-10-18 07:19:59'),(20685,205251,72,80040700,21,7.29000000,'2024-10-18 07:19:59','2024-10-18 07:19:59'),(20686,205251,72,80040750,25,7.29000000,'2024-10-18 07:19:59','2024-10-18 07:19:59'),(20687,205251,72,80043550,2,9.09000000,'2024-10-18 07:19:59','2024-10-18 07:19:59'),(20688,205251,72,80048100,10,7.29000000,'2024-10-18 07:19:59','2024-10-18 07:19:59'),(20689,205251,72,80049100,8,7.29000000,'2024-10-18 07:19:59','2024-10-18 07:19:59'),(20690,205252,12,40700,23,5.99000000,'2024-10-18 07:20:14','2024-10-18 07:20:14'),(20691,205252,12,40750,7,5.99000000,'2024-10-18 07:20:14','2024-10-18 07:20:14'),(20692,205252,12,43500,3,7.49000000,'2024-10-18 07:20:14','2024-10-18 07:20:14'),(20693,205252,12,43550,2,7.49000000,'2024-10-18 07:20:14','2024-10-18 07:20:14'),(20694,205252,12,48100,1,5.99000000,'2024-10-18 07:20:14','2024-10-18 07:20:14'),(20695,205252,12,48400,1,7.49000000,'2024-10-18 07:20:14','2024-10-18 07:20:14'),(20696,205252,12,49100,5,5.99000000,'2024-10-18 07:20:14','2024-10-18 07:20:14'),(20697,205252,12,49200,1,6.49000000,'2024-10-18 07:20:15','2024-10-18 07:20:15'),(20698,205252,12,49400,2,7.49000000,'2024-10-18 07:20:15','2024-10-18 07:20:15'),(20699,205252,72,80040700,28,7.29000000,'2024-10-18 07:20:15','2024-10-18 07:20:15'),(20700,205252,72,80040750,7,7.29000000,'2024-10-18 07:20:15','2024-10-18 07:20:15'),(20701,205252,72,80048100,4,7.29000000,'2024-10-18 07:20:15','2024-10-18 07:20:15'),(20702,205252,72,80049100,4,7.29000000,'2024-10-18 07:20:15','2024-10-18 07:20:15'),(20703,205253,12,40700,26,5.99000000,'2024-10-18 07:20:42','2024-10-18 07:20:42'),(20704,205253,12,40750,10,5.99000000,'2024-10-18 07:20:42','2024-10-18 07:20:42'),(20705,205253,12,43300,2,6.49000000,'2024-10-18 07:20:42','2024-10-18 07:20:42'),(20706,205253,12,43350,2,6.49000000,'2024-10-18 07:20:42','2024-10-18 07:20:42'),(20707,205253,12,43500,3,7.79000000,'2024-10-18 07:20:42','2024-10-18 07:20:42'),(20708,205253,12,43550,2,7.79000000,'2024-10-18 07:20:42','2024-10-18 07:20:42'),(20709,205253,12,49100,2,5.99000000,'2024-10-18 07:20:42','2024-10-18 07:20:42'),(20710,205253,12,49200,1,6.49000000,'2024-10-18 07:20:42','2024-10-18 07:20:42'),(20711,205253,12,49300,1,7.39000000,'2024-10-18 07:20:42','2024-10-18 07:20:42'),(20712,205253,12,49400,1,7.79000000,'2024-10-18 07:20:42','2024-10-18 07:20:42'),(20713,205253,72,80040700,5,7.48000000,'2024-10-18 07:20:42','2024-10-18 07:20:42'),(20714,205253,72,80040750,12,7.48000000,'2024-10-18 07:20:42','2024-10-18 07:20:42'),(20715,205253,72,80043500,1,10.12000000,'2024-10-18 07:20:42','2024-10-18 07:20:42'),(20716,205253,72,80043550,1,9.73000000,'2024-10-18 07:20:42','2024-10-18 07:20:42'),(20717,205253,72,80048100,1,7.48000000,'2024-10-18 07:20:42','2024-10-18 07:20:42'),(20718,205254,12,40700,27,5.99000000,'2024-10-18 07:21:09','2024-10-18 07:21:09'),(20719,205254,12,40750,22,5.99000000,'2024-10-18 07:21:09','2024-10-18 07:21:09'),(20720,205254,12,43350,1,6.49000000,'2024-10-18 07:21:09','2024-10-18 07:21:09'),(20721,205254,12,43500,5,7.49000000,'2024-10-18 07:21:09','2024-10-18 07:21:09'),(20722,205254,12,43550,1,7.49000000,'2024-10-18 07:21:09','2024-10-18 07:21:09'),(20723,205254,12,48300,1,7.19000000,'2024-10-18 07:21:09','2024-10-18 07:21:09'),(20724,205254,12,48400,1,7.49000000,'2024-10-18 07:21:09','2024-10-18 07:21:09'),(20725,205254,12,49100,7,5.99000000,'2024-10-18 07:21:09','2024-10-18 07:21:09'),(20726,205254,72,80040700,15,7.39000000,'2024-10-18 07:21:09','2024-10-18 07:21:09'),(20727,205254,72,80040750,10,7.39000000,'2024-10-18 07:21:09','2024-10-18 07:21:09'),(20728,205254,72,80048100,1,7.39000000,'2024-10-18 07:21:09','2024-10-18 07:21:09'),(20729,205254,72,80049100,8,7.39000000,'2024-10-18 07:21:09','2024-10-18 07:21:09'),(20730,205255,12,40700,21,5.99000000,'2024-10-18 07:21:36','2024-10-18 07:21:36'),(20731,205255,12,40750,24,5.99000000,'2024-10-18 07:21:36','2024-10-18 07:21:36'),(20732,205255,12,43300,2,6.49000000,'2024-10-18 07:21:36','2024-10-18 07:21:36'),(20733,205255,12,43350,2,6.49000000,'2024-10-18 07:21:36','2024-10-18 07:21:36'),(20734,205255,12,43500,3,7.49000000,'2024-10-18 07:21:36','2024-10-18 07:21:36'),(20735,205255,12,49100,8,5.99000000,'2024-10-18 07:21:36','2024-10-18 07:21:36'),(20736,205255,12,49200,4,6.49000000,'2024-10-18 07:21:36','2024-10-18 07:21:36'),(20737,205255,12,49400,4,7.49000000,'2024-10-18 07:21:36','2024-10-18 07:21:36'),(20738,205255,72,80040700,17,7.49000000,'2024-10-18 07:21:36','2024-10-18 07:21:36'),(20739,205255,72,80040750,20,7.49000000,'2024-10-18 07:21:36','2024-10-18 07:21:36'),(20740,205255,72,80043500,1,8.99000000,'2024-10-18 07:21:36','2024-10-18 07:21:36'),(20741,205255,72,80043550,1,8.99000000,'2024-10-18 07:21:36','2024-10-18 07:21:36'),(20742,205255,72,80048100,4,7.49000000,'2024-10-18 07:21:36','2024-10-18 07:21:36'),(20743,205255,72,80049100,5,7.49000000,'2024-10-18 07:21:36','2024-10-18 07:21:36'),(20744,205256,12,40700,28,5.99000000,'2024-10-18 07:21:56','2024-10-18 07:21:56'),(20745,205256,12,40750,10,5.99000000,'2024-10-18 07:21:56','2024-10-18 07:21:56'),(20746,205256,12,43300,1,6.49000000,'2024-10-18 07:21:56','2024-10-18 07:21:56'),(20747,205256,12,43500,7,7.49000000,'2024-10-18 07:21:56','2024-10-18 07:21:56'),(20748,205256,12,48100,1,5.99000000,'2024-10-18 07:21:56','2024-10-18 07:21:56'),(20749,205256,12,49100,9,5.99000000,'2024-10-18 07:21:56','2024-10-18 07:21:56'),(20750,205256,12,49200,1,6.49000000,'2024-10-18 07:21:56','2024-10-18 07:21:56'),(20751,205256,12,49400,1,7.49000000,'2024-10-18 07:21:56','2024-10-18 07:21:56'),(20752,205256,72,80040700,19,7.78000000,'2024-10-18 07:21:56','2024-10-18 07:21:56'),(20753,205256,72,80040750,11,7.78000000,'2024-10-18 07:21:56','2024-10-18 07:21:56'),(20754,205256,72,80043500,1,9.73000000,'2024-10-18 07:21:56','2024-10-18 07:21:56'),(20755,205256,72,80048400,1,9.73000000,'2024-10-18 07:21:56','2024-10-18 07:21:56'),(20756,205256,72,80049100,9,7.78000000,'2024-10-18 07:21:56','2024-10-18 07:21:56'),(20757,205257,12,40700,28,5.99000000,'2024-10-18 07:22:22','2024-10-18 07:22:22'),(20758,205257,12,40750,20,5.99000000,'2024-10-18 07:22:22','2024-10-18 07:22:22'),(20759,205257,12,43300,1,6.49000000,'2024-10-18 07:22:22','2024-10-18 07:22:22'),(20760,205257,12,43350,1,6.49000000,'2024-10-18 07:22:22','2024-10-18 07:22:22'),(20761,205257,12,43500,5,7.49000000,'2024-10-18 07:22:22','2024-10-18 07:22:22'),(20762,205257,12,43550,4,7.49000000,'2024-10-18 07:22:22','2024-10-18 07:22:22'),(20763,205257,12,48100,1,5.99000000,'2024-10-18 07:22:22','2024-10-18 07:22:22'),(20764,205257,12,48300,1,7.19000000,'2024-10-18 07:22:22','2024-10-18 07:22:22'),(20765,205257,12,49100,6,5.99000000,'2024-10-18 07:22:22','2024-10-18 07:22:22'),(20766,205257,12,49200,1,6.49000000,'2024-10-18 07:22:22','2024-10-18 07:22:22'),(20767,205257,12,49400,5,7.49000000,'2024-10-18 07:22:22','2024-10-18 07:22:22'),(20768,205257,72,80040700,43,7.49000000,'2024-10-18 07:22:22','2024-10-18 07:22:22'),(20769,205257,72,80040750,35,7.49000000,'2024-10-18 07:22:22','2024-10-18 07:22:22'),(20770,205257,72,80049100,13,7.49000000,'2024-10-18 07:22:22','2024-10-18 07:22:22'),(20771,205258,12,40700,26,5.99000000,'2024-10-18 07:22:35','2024-10-18 07:22:35'),(20772,205258,12,40750,16,5.99000000,'2024-10-18 07:22:36','2024-10-18 07:22:36'),(20773,205258,12,43300,1,6.39000000,'2024-10-18 07:22:36','2024-10-18 07:22:36'),(20774,205258,12,43500,4,7.49000000,'2024-10-18 07:22:36','2024-10-18 07:22:36'),(20775,205258,12,48100,2,5.99000000,'2024-10-18 07:22:36','2024-10-18 07:22:36'),(20776,205258,12,49100,5,5.99000000,'2024-10-18 07:22:36','2024-10-18 07:22:36'),(20777,205258,12,49200,1,6.39000000,'2024-10-18 07:22:36','2024-10-18 07:22:36'),(20778,205258,12,49400,9,7.49000000,'2024-10-18 07:22:36','2024-10-18 07:22:36'),(20779,205258,72,80040700,9,7.78000000,'2024-10-18 07:22:36','2024-10-18 07:22:36'),(20780,205258,72,80040750,7,7.78000000,'2024-10-18 07:22:36','2024-10-18 07:22:36'),(20781,205258,72,80043350,1,8.30000000,'2024-10-18 07:22:36','2024-10-18 07:22:36'),(20782,205258,72,80043550,1,9.73000000,'2024-10-18 07:22:36','2024-10-18 07:22:36'),(20783,205258,72,80048100,2,7.78000000,'2024-10-18 07:22:36','2024-10-18 07:22:36'),(20784,205258,72,80049100,6,7.78000000,'2024-10-18 07:22:36','2024-10-18 07:22:36'),(20785,205259,12,40700,15,5.99000000,'2024-10-18 07:22:58','2024-10-18 07:22:58'),(20786,205259,12,40750,7,5.99000000,'2024-10-18 07:22:58','2024-10-18 07:22:58'),(20787,205259,12,43500,2,7.79000000,'2024-10-18 07:22:58','2024-10-18 07:22:58'),(20788,205259,12,43550,1,7.49000000,'2024-10-18 07:22:58','2024-10-18 07:22:58'),(20789,205259,12,49100,2,5.99000000,'2024-10-18 07:22:58','2024-10-18 07:22:58'),(20790,205259,12,49400,2,7.79000000,'2024-10-18 07:22:58','2024-10-18 07:22:58'),(20791,205259,72,80040700,6,7.79000000,'2024-10-18 07:22:58','2024-10-18 07:22:58'),(20792,205259,72,80040750,5,5.99000000,'2024-10-18 07:22:58','2024-10-18 07:22:58'),(20793,205260,12,40700,49,5.99000000,'2024-10-18 07:23:24','2024-10-18 07:23:24'),(20794,205260,12,40750,14,5.99000000,'2024-10-18 07:23:24','2024-10-18 07:23:24'),(20795,205260,12,43300,1,6.39000000,'2024-10-18 07:23:24','2024-10-18 07:23:24'),(20796,205260,12,43500,4,7.49000000,'2024-10-18 07:23:24','2024-10-18 07:23:24'),(20797,205260,12,43550,2,7.49000000,'2024-10-18 07:23:24','2024-10-18 07:23:24'),(20798,205260,12,49100,8,5.99000000,'2024-10-18 07:23:24','2024-10-18 07:23:24'),(20799,205260,12,49300,1,7.19000000,'2024-10-18 07:23:24','2024-10-18 07:23:24'),(20800,205260,12,49400,2,7.49000000,'2024-10-18 07:23:24','2024-10-18 07:23:24'),(20801,205260,72,80040700,23,7.78000000,'2024-10-18 07:23:24','2024-10-18 07:23:24'),(20802,205260,72,80040750,11,7.78000000,'2024-10-18 07:23:24','2024-10-18 07:23:24'),(20803,205260,72,80048400,3,9.73000000,'2024-10-18 07:23:25','2024-10-18 07:23:25'),(20804,205260,72,80049100,10,7.78000000,'2024-10-18 07:23:25','2024-10-18 07:23:25'),(20805,205261,12,40700,55,5.99000000,'2024-10-18 07:23:39','2024-10-18 07:23:39'),(20806,205261,12,40750,28,5.99000000,'2024-10-18 07:23:39','2024-10-18 07:23:39'),(20807,205261,12,43300,1,6.39000000,'2024-10-18 07:23:39','2024-10-18 07:23:39'),(20808,205261,12,43500,8,7.49000000,'2024-10-18 07:23:39','2024-10-18 07:23:39'),(20809,205261,12,43550,2,7.49000000,'2024-10-18 07:23:39','2024-10-18 07:23:39'),(20810,205261,12,44150,1,5.99000000,'2024-10-18 07:23:39','2024-10-18 07:23:39'),(20811,205261,12,48200,1,6.39000000,'2024-10-18 07:23:39','2024-10-18 07:23:39'),(20812,205261,12,49100,10,5.99000000,'2024-10-18 07:23:39','2024-10-18 07:23:39'),(20813,205261,12,49400,5,7.49000000,'2024-10-18 07:23:39','2024-10-18 07:23:39'),(20814,205261,72,80040700,38,7.78000000,'2024-10-18 07:23:39','2024-10-18 07:23:39'),(20815,205261,72,80040750,31,7.78000000,'2024-10-18 07:23:39','2024-10-18 07:23:39'),(20816,205261,72,80048100,4,7.78000000,'2024-10-18 07:23:39','2024-10-18 07:23:39'),(20817,205261,72,80049100,21,7.78000000,'2024-10-18 07:23:39','2024-10-18 07:23:39'),(20818,205262,12,40700,26,5.99000000,'2024-10-18 07:23:53','2024-10-18 07:23:53'),(20819,205262,12,40750,23,5.99000000,'2024-10-18 07:23:53','2024-10-18 07:23:53'),(20820,205262,12,43500,4,7.79000000,'2024-10-18 07:23:53','2024-10-18 07:23:53'),(20821,205262,12,43550,2,7.79000000,'2024-10-18 07:23:53','2024-10-18 07:23:53'),(20822,205262,12,49100,6,5.99000000,'2024-10-18 07:23:53','2024-10-18 07:23:53'),(20823,205262,12,49200,3,6.49000000,'2024-10-18 07:23:53','2024-10-18 07:23:53'),(20824,205262,12,49400,3,7.79000000,'2024-10-18 07:23:53','2024-10-18 07:23:53'),(20825,205262,72,80040700,26,7.48000000,'2024-10-18 07:23:53','2024-10-18 07:23:53'),(20826,205262,72,80040750,18,7.48000000,'2024-10-18 07:23:53','2024-10-18 07:23:53'),(20827,205262,72,80049100,15,7.48000000,'2024-10-18 07:23:53','2024-10-18 07:23:53'),(20828,205263,12,40700,19,5.99000000,'2024-10-18 07:24:08','2024-10-18 07:24:08'),(20829,205263,12,40750,27,5.99000000,'2024-10-18 07:24:08','2024-10-18 07:24:08'),(20830,205263,12,43500,5,7.49000000,'2024-10-18 07:24:08','2024-10-18 07:24:08'),(20831,205263,12,43550,2,7.49000000,'2024-10-18 07:24:08','2024-10-18 07:24:08'),(20832,205263,12,48100,2,5.99000000,'2024-10-18 07:24:08','2024-10-18 07:24:08'),(20833,205263,12,48400,2,7.49000000,'2024-10-18 07:24:08','2024-10-18 07:24:08'),(20834,205263,12,49100,6,5.99000000,'2024-10-18 07:24:08','2024-10-18 07:24:08'),(20835,205263,12,49400,2,7.49000000,'2024-10-18 07:24:08','2024-10-18 07:24:08'),(20836,205263,72,80040700,49,7.49000000,'2024-10-18 07:24:08','2024-10-18 07:24:08'),(20837,205263,72,80040750,31,7.49000000,'2024-10-18 07:24:08','2024-10-18 07:24:08'),(20838,205263,72,80048100,1,7.49000000,'2024-10-18 07:24:08','2024-10-18 07:24:08'),(20839,205264,12,40700,43,5.99000000,'2024-10-18 07:24:34','2024-10-18 07:24:34'),(20840,205264,12,40750,27,5.99000000,'2024-10-18 07:24:34','2024-10-18 07:24:34'),(20841,205264,12,43350,1,6.49000000,'2024-10-18 07:24:34','2024-10-18 07:24:34'),(20842,205264,12,43500,5,7.79000000,'2024-10-18 07:24:34','2024-10-18 07:24:34'),(20843,205264,12,43550,1,7.79000000,'2024-10-18 07:24:34','2024-10-18 07:24:34'),(20844,205264,12,49100,8,5.99000000,'2024-10-18 07:24:34','2024-10-18 07:24:34'),(20845,205264,12,49200,2,6.49000000,'2024-10-18 07:24:34','2024-10-18 07:24:34'),(20846,205264,12,49300,1,7.39000000,'2024-10-18 07:24:34','2024-10-18 07:24:34'),(20847,205264,12,49400,6,7.79000000,'2024-10-18 07:24:34','2024-10-18 07:24:34'),(20848,205264,72,80040700,7,7.48000000,'2024-10-18 07:24:34','2024-10-18 07:24:34'),(20849,205264,72,80040750,11,7.48000000,'2024-10-18 07:24:34','2024-10-18 07:24:34'),(20850,205264,72,80043550,2,9.73000000,'2024-10-18 07:24:34','2024-10-18 07:24:34'),(20851,205264,72,80049100,3,7.48000000,'2024-10-18 07:24:34','2024-10-18 07:24:34'),(20852,205264,72,80049200,1,8.43000000,'2024-10-18 07:24:34','2024-10-18 07:24:34'),(20853,205265,12,40700,45,5.99000000,'2024-10-18 07:24:55','2024-10-18 07:24:55'),(20854,205265,12,40750,26,5.99000000,'2024-10-18 07:24:55','2024-10-18 07:24:55'),(20855,205265,12,43300,3,6.49000000,'2024-10-18 07:24:55','2024-10-18 07:24:55'),(20856,205265,12,43400,1,6.99000000,'2024-10-18 07:24:55','2024-10-18 07:24:55'),(20857,205265,12,43450,1,6.99000000,'2024-10-18 07:24:55','2024-10-18 07:24:55'),(20858,205265,12,43500,9,7.49000000,'2024-10-18 07:24:55','2024-10-18 07:24:55'),(20859,205265,12,43550,6,7.49000000,'2024-10-18 07:24:55','2024-10-18 07:24:55'),(20860,205265,12,49100,16,5.99000000,'2024-10-18 07:24:55','2024-10-18 07:24:55'),(20861,205265,12,49200,3,6.49000000,'2024-10-18 07:24:55','2024-10-18 07:24:55'),(20862,205265,12,49400,6,7.49000000,'2024-10-18 07:24:55','2024-10-18 07:24:55'),(20863,205265,72,80040700,56,7.48000000,'2024-10-18 07:24:55','2024-10-18 07:24:55'),(20864,205265,72,80040750,26,7.48000000,'2024-10-18 07:24:55','2024-10-18 07:24:55'),(20865,205265,72,80049100,11,7.48000000,'2024-10-18 07:24:55','2024-10-18 07:24:55'),(20866,205266,12,40700,54,5.99000000,'2024-10-18 07:25:21','2024-10-18 07:25:21'),(20867,205266,12,40750,36,5.99000000,'2024-10-18 07:25:21','2024-10-18 07:25:21'),(20868,205266,12,43450,2,7.39000000,'2024-10-18 07:25:21','2024-10-18 07:25:21'),(20869,205266,12,43500,17,7.79000000,'2024-10-18 07:25:21','2024-10-18 07:25:21'),(20870,205266,12,43550,4,7.79000000,'2024-10-18 07:25:21','2024-10-18 07:25:21'),(20871,205266,12,48100,2,5.99000000,'2024-10-18 07:25:21','2024-10-18 07:25:21'),(20872,205266,12,49100,4,5.99000000,'2024-10-18 07:25:21','2024-10-18 07:25:21'),(20873,205266,12,49200,2,6.49000000,'2024-10-18 07:25:21','2024-10-18 07:25:21'),(20874,205266,12,49300,2,7.39000000,'2024-10-18 07:25:21','2024-10-18 07:25:21'),(20875,205266,12,49400,13,7.79000000,'2024-10-18 07:25:21','2024-10-18 07:25:21'),(20876,205266,72,80040750,46,7.48000000,'2024-10-18 07:25:21','2024-10-18 07:25:21'),(20877,205266,72,80043400,1,9.60000000,'2024-10-18 07:25:21','2024-10-18 07:25:21'),(20878,205266,72,80043500,2,10.12000000,'2024-10-18 07:25:21','2024-10-18 07:25:21'),(20879,205266,72,80048100,3,7.48000000,'2024-10-18 07:25:21','2024-10-18 07:25:21'),(20880,205266,72,80049100,20,7.48000000,'2024-10-18 07:25:21','2024-10-18 07:25:21'),(20881,205267,12,40700,60,5.99000000,'2024-10-18 07:25:42','2024-10-18 07:25:42'),(20882,205267,12,40750,28,5.99000000,'2024-10-18 07:25:42','2024-10-18 07:25:42'),(20883,205267,12,41850,1,5.99000000,'2024-10-18 07:25:42','2024-10-18 07:25:42'),(20884,205267,12,43300,1,6.49000000,'2024-10-18 07:25:42','2024-10-18 07:25:42'),(20885,205267,12,43500,10,7.79000000,'2024-10-18 07:25:42','2024-10-18 07:25:42'),(20886,205267,12,43550,4,7.79000000,'2024-10-18 07:25:42','2024-10-18 07:25:42'),(20887,205267,12,48100,5,5.99000000,'2024-10-18 07:25:42','2024-10-18 07:25:42'),(20888,205267,12,49100,20,5.99000000,'2024-10-18 07:25:42','2024-10-18 07:25:42'),(20889,205267,12,49400,8,7.79000000,'2024-10-18 07:25:42','2024-10-18 07:25:42'),(20890,205267,72,80040700,22,7.48000000,'2024-10-18 07:25:42','2024-10-18 07:25:42'),(20891,205267,72,80040750,5,7.48000000,'2024-10-18 07:25:42','2024-10-18 07:25:42'),(20892,205267,72,80048100,3,7.48000000,'2024-10-18 07:25:42','2024-10-18 07:25:42'),(20893,205267,72,80049100,11,7.48000000,'2024-10-18 07:25:42','2024-10-18 07:25:42'),(20894,205268,12,40700,46,5.49000000,'2024-10-18 07:26:03','2024-10-18 07:26:03'),(20895,205268,12,40750,43,5.49000000,'2024-10-18 07:26:03','2024-10-18 07:26:03'),(20896,205268,12,43300,2,5.99000000,'2024-10-18 07:26:03','2024-10-18 07:26:03'),(20897,205268,12,43350,2,5.99000000,'2024-10-18 07:26:03','2024-10-18 07:26:03'),(20898,205268,12,43500,9,6.99000000,'2024-10-18 07:26:03','2024-10-18 07:26:03'),(20899,205268,12,49100,10,5.49000000,'2024-10-18 07:26:03','2024-10-18 07:26:03'),(20900,205268,12,49200,1,5.99000000,'2024-10-18 07:26:03','2024-10-18 07:26:03'),(20901,205268,72,80040700,56,6.86000000,'2024-10-18 07:26:03','2024-10-18 07:26:03'),(20902,205268,72,80040750,53,6.86000000,'2024-10-18 07:26:03','2024-10-18 07:26:03'),(20903,205268,72,80049100,12,6.86000000,'2024-10-18 07:26:03','2024-10-18 07:26:03'),(20904,205269,12,40700,51,5.99000000,'2024-10-18 07:26:25','2024-10-18 07:26:25'),(20905,205269,12,40750,42,5.99000000,'2024-10-18 07:26:25','2024-10-18 07:26:25'),(20906,205269,12,43300,3,5.99000000,'2024-10-18 07:26:25','2024-10-18 07:26:25'),(20907,205269,12,43500,15,6.99000000,'2024-10-18 07:26:25','2024-10-18 07:26:25'),(20908,205269,12,43550,9,6.99000000,'2024-10-18 07:26:25','2024-10-18 07:26:25'),(20909,205269,12,48100,2,5.99000000,'2024-10-18 07:26:25','2024-10-18 07:26:25'),(20910,205269,12,48400,1,6.99000000,'2024-10-18 07:26:25','2024-10-18 07:26:25'),(20911,205269,12,49100,12,5.99000000,'2024-10-18 07:26:25','2024-10-18 07:26:25'),(20912,205269,12,49200,1,5.99000000,'2024-10-18 07:26:25','2024-10-18 07:26:25'),(20913,205269,12,49400,12,6.99000000,'2024-10-18 07:26:25','2024-10-18 07:26:25'),(20914,205269,72,80040700,14,7.19000000,'2024-10-18 07:26:25','2024-10-18 07:26:25'),(20915,205269,72,80040750,6,7.19000000,'2024-10-18 07:26:25','2024-10-18 07:26:25'),(20916,205269,72,80048100,1,7.19000000,'2024-10-18 07:26:25','2024-10-18 07:26:25'),(20917,205269,72,80049100,2,7.19000000,'2024-10-18 07:26:25','2024-10-18 07:26:25'),(20918,205270,12,40700,24,6.49000000,'2024-10-18 07:26:52','2024-10-18 07:26:52'),(20919,205270,12,40750,16,6.49000000,'2024-10-18 07:26:52','2024-10-18 07:26:52'),(20920,205270,12,43300,1,6.49000000,'2024-10-18 07:26:52','2024-10-18 07:26:52'),(20921,205270,12,43500,5,7.99000000,'2024-10-18 07:26:52','2024-10-18 07:26:52'),(20922,205270,12,43550,4,7.99000000,'2024-10-18 07:26:52','2024-10-18 07:26:52'),(20923,205270,12,49200,2,6.49000000,'2024-10-18 07:26:52','2024-10-18 07:26:52'),(20924,205270,12,49400,6,7.99000000,'2024-10-18 07:26:52','2024-10-18 07:26:52'),(20925,205270,72,80040700,4,8.11000000,'2024-10-18 07:26:52','2024-10-18 07:26:52'),(20926,205270,72,80040750,2,7.79000000,'2024-10-18 07:26:52','2024-10-18 07:26:52'),(20927,205271,12,40700,53,5.49000000,'2024-10-18 07:27:06','2024-10-18 07:27:06'),(20928,205271,12,40750,26,5.49000000,'2024-10-18 07:27:06','2024-10-18 07:27:06'),(20929,205271,12,43300,1,5.99000000,'2024-10-18 07:27:06','2024-10-18 07:27:06'),(20930,205271,12,43500,21,6.99000000,'2024-10-18 07:27:06','2024-10-18 07:27:06'),(20931,205271,12,43550,2,6.99000000,'2024-10-18 07:27:06','2024-10-18 07:27:06'),(20932,205271,12,49100,8,5.49000000,'2024-10-18 07:27:06','2024-10-18 07:27:06'),(20933,205271,12,49200,1,5.99000000,'2024-10-18 07:27:06','2024-10-18 07:27:06'),(20934,205271,12,49400,9,6.99000000,'2024-10-18 07:27:07','2024-10-18 07:27:07'),(20935,205271,72,80040700,8,6.86000000,'2024-10-18 07:27:07','2024-10-18 07:27:07'),(20936,205271,72,80040750,11,6.86000000,'2024-10-18 07:27:07','2024-10-18 07:27:07'),(20937,205271,72,80049100,3,6.86000000,'2024-10-18 07:27:07','2024-10-18 07:27:07'),(20938,205272,12,40700,41,5.99000000,'2024-10-18 07:27:33','2024-10-18 07:27:33'),(20939,205272,12,40750,29,5.99000000,'2024-10-18 07:27:33','2024-10-18 07:27:33'),(20940,205272,12,43350,1,6.49000000,'2024-10-18 07:27:33','2024-10-18 07:27:33'),(20941,205272,12,43500,6,7.79000000,'2024-10-18 07:27:33','2024-10-18 07:27:33'),(20942,205272,12,43550,4,7.79000000,'2024-10-18 07:27:33','2024-10-18 07:27:33'),(20943,205272,12,49100,9,5.99000000,'2024-10-18 07:27:33','2024-10-18 07:27:33'),(20944,205272,12,49200,3,6.49000000,'2024-10-18 07:27:33','2024-10-18 07:27:33'),(20945,205272,12,49300,1,7.39000000,'2024-10-18 07:27:33','2024-10-18 07:27:33'),(20946,205272,12,49400,4,7.79000000,'2024-10-18 07:27:33','2024-10-18 07:27:33'),(20947,205272,72,80040700,16,7.48000000,'2024-10-18 07:27:33','2024-10-18 07:27:33'),(20948,205272,72,80040750,23,7.48000000,'2024-10-18 07:27:33','2024-10-18 07:27:33'),(20949,205272,72,80049100,21,7.48000000,'2024-10-18 07:27:33','2024-10-18 07:27:33'),(20950,205273,12,40700,40,5.99000000,'2024-10-18 07:27:53','2024-10-18 07:27:53'),(20951,205273,12,40750,22,5.99000000,'2024-10-18 07:27:53','2024-10-18 07:27:53'),(20952,205273,12,43500,10,7.79000000,'2024-10-18 07:27:53','2024-10-18 07:27:53'),(20953,205273,12,43550,3,7.79000000,'2024-10-18 07:27:53','2024-10-18 07:27:53'),(20954,205273,12,49100,9,5.99000000,'2024-10-18 07:27:53','2024-10-18 07:27:53'),(20955,205273,12,49400,5,7.79000000,'2024-10-18 07:27:53','2024-10-18 07:27:53'),(20956,205273,72,80040700,1,7.48000000,'2024-10-18 07:27:53','2024-10-18 07:27:53'),(20957,205273,72,80040750,2,7.48000000,'2024-10-18 07:27:53','2024-10-18 07:27:53'),(20958,205273,72,80048100,2,7.48000000,'2024-10-18 07:27:53','2024-10-18 07:27:53'),(20959,205273,72,80049100,2,7.48000000,'2024-10-18 07:27:53','2024-10-18 07:27:53'),(20960,205274,12,40700,52,5.99000000,'2024-10-18 07:28:16','2024-10-18 07:28:16'),(20961,205274,12,40750,28,5.99000000,'2024-10-18 07:28:16','2024-10-18 07:28:16'),(20962,205274,12,43500,8,7.79000000,'2024-10-18 07:28:16','2024-10-18 07:28:16'),(20963,205274,12,43550,2,7.79000000,'2024-10-18 07:28:16','2024-10-18 07:28:16'),(20964,205274,12,48300,1,7.39000000,'2024-10-18 07:28:16','2024-10-18 07:28:16'),(20965,205274,12,49100,6,5.99000000,'2024-10-18 07:28:16','2024-10-18 07:28:16'),(20966,205274,12,49200,1,6.49000000,'2024-10-18 07:28:16','2024-10-18 07:28:16'),(20967,205274,12,49400,6,7.79000000,'2024-10-18 07:28:16','2024-10-18 07:28:16'),(20968,205274,72,80040700,8,7.48000000,'2024-10-18 07:28:16','2024-10-18 07:28:16'),(20969,205274,72,80040750,37,7.48000000,'2024-10-18 07:28:16','2024-10-18 07:28:16'),(20970,205274,72,80049100,19,7.48000000,'2024-10-18 07:28:16','2024-10-18 07:28:16'),(20971,205275,12,40700,36,5.49000000,'2024-10-18 07:28:36','2024-10-18 07:28:36'),(20972,205275,12,40750,28,5.49000000,'2024-10-18 07:28:36','2024-10-18 07:28:36'),(20973,205275,12,43300,1,5.99000000,'2024-10-18 07:28:36','2024-10-18 07:28:36'),(20974,205275,12,43350,1,5.99000000,'2024-10-18 07:28:36','2024-10-18 07:28:36'),(20975,205275,12,43500,8,6.99000000,'2024-10-18 07:28:36','2024-10-18 07:28:36'),(20976,205275,12,49100,3,5.49000000,'2024-10-18 07:28:36','2024-10-18 07:28:36'),(20977,205275,12,49200,2,5.99000000,'2024-10-18 07:28:36','2024-10-18 07:28:36'),(20978,205275,12,49400,8,6.99000000,'2024-10-18 07:28:36','2024-10-18 07:28:36'),(20979,205275,72,80040700,41,6.86000000,'2024-10-18 07:28:36','2024-10-18 07:28:36'),(20980,205275,72,80040750,38,6.86000000,'2024-10-18 07:28:36','2024-10-18 07:28:36'),(20981,205275,72,80043550,2,8.73000000,'2024-10-18 07:28:36','2024-10-18 07:28:36'),(20982,205275,72,80049100,20,6.86000000,'2024-10-18 07:28:36','2024-10-18 07:28:36'),(20983,205276,12,40700,25,5.49000000,'2024-10-18 07:28:57','2024-10-18 07:28:57'),(20984,205276,12,40750,25,5.49000000,'2024-10-18 07:28:57','2024-10-18 07:28:57'),(20985,205276,12,43300,1,5.99000000,'2024-10-18 07:28:57','2024-10-18 07:28:57'),(20986,205276,12,43350,1,5.99000000,'2024-10-18 07:28:57','2024-10-18 07:28:57'),(20987,205276,12,43500,9,6.99000000,'2024-10-18 07:28:57','2024-10-18 07:28:57'),(20988,205276,12,43550,4,6.99000000,'2024-10-18 07:28:57','2024-10-18 07:28:57'),(20989,205276,12,49100,15,5.49000000,'2024-10-18 07:28:57','2024-10-18 07:28:57'),(20990,205276,12,49200,1,5.99000000,'2024-10-18 07:28:57','2024-10-18 07:28:57'),(20991,205276,12,49400,2,6.99000000,'2024-10-18 07:28:57','2024-10-18 07:28:57'),(20992,205276,72,80040700,15,6.86000000,'2024-10-18 07:28:57','2024-10-18 07:28:57'),(20993,205276,72,80040750,14,6.86000000,'2024-10-18 07:28:57','2024-10-18 07:28:57'),(20994,205276,72,80043300,1,7.48000000,'2024-10-18 07:28:57','2024-10-18 07:28:57'),(20995,205276,72,80043550,1,8.73000000,'2024-10-18 07:28:57','2024-10-18 07:28:57'),(20996,205276,72,80049100,6,6.86000000,'2024-10-18 07:28:57','2024-10-18 07:28:57'),(20997,205277,12,40700,46,5.49000000,'2024-10-18 07:29:09','2024-10-18 07:29:09'),(20998,205277,12,40750,24,5.49000000,'2024-10-18 07:29:09','2024-10-18 07:29:09'),(20999,205277,12,43300,1,5.99000000,'2024-10-18 07:29:09','2024-10-18 07:29:09'),(21000,205277,12,43500,4,6.99000000,'2024-10-18 07:29:10','2024-10-18 07:29:10'),(21001,205277,12,43550,5,6.99000000,'2024-10-18 07:29:10','2024-10-18 07:29:10'),(21002,205277,12,44100,1,5.99000000,'2024-10-18 07:29:10','2024-10-18 07:29:10'),(21003,205277,12,49100,7,5.49000000,'2024-10-18 07:29:10','2024-10-18 07:29:10'),(21004,205277,12,49400,4,6.99000000,'2024-10-18 07:29:10','2024-10-18 07:29:10'),(21005,205277,72,80040700,24,6.86000000,'2024-10-18 07:29:10','2024-10-18 07:29:10'),(21006,205277,72,80040750,18,6.86000000,'2024-10-18 07:29:10','2024-10-18 07:29:10'),(21007,205277,72,80049100,3,6.86000000,'2024-10-18 07:29:10','2024-10-18 07:29:10'),(21008,205278,12,40700,42,5.49000000,'2024-10-18 07:29:23','2024-10-18 07:29:23'),(21009,205278,12,40750,15,5.49000000,'2024-10-18 07:29:23','2024-10-18 07:29:23'),(21010,205278,12,43300,2,5.99000000,'2024-10-18 07:29:23','2024-10-18 07:29:23'),(21011,205278,12,43400,1,6.49000000,'2024-10-18 07:29:23','2024-10-18 07:29:23'),(21012,205278,12,43500,12,6.99000000,'2024-10-18 07:29:23','2024-10-18 07:29:23'),(21013,205278,12,43550,1,6.99000000,'2024-10-18 07:29:23','2024-10-18 07:29:23'),(21014,205278,12,49100,3,5.49000000,'2024-10-18 07:29:23','2024-10-18 07:29:23'),(21015,205278,12,49300,2,6.49000000,'2024-10-18 07:29:23','2024-10-18 07:29:23'),(21016,205278,12,49400,5,6.99000000,'2024-10-18 07:29:23','2024-10-18 07:29:23'),(21017,205278,72,80040700,12,6.86000000,'2024-10-18 07:29:23','2024-10-18 07:29:23'),(21018,205278,72,80040750,6,6.86000000,'2024-10-18 07:29:23','2024-10-18 07:29:23'),(21019,205278,72,80049100,6,6.86000000,'2024-10-18 07:29:23','2024-10-18 07:29:23'),(21020,205279,12,40700,100,5.49000000,'2024-10-18 07:29:40','2024-10-18 07:29:40'),(21021,205279,12,40750,40,5.49000000,'2024-10-18 07:29:40','2024-10-18 07:29:40'),(21022,205279,12,43300,4,5.99000000,'2024-10-18 07:29:40','2024-10-18 07:29:40'),(21023,205279,12,43350,4,5.99000000,'2024-10-18 07:29:40','2024-10-18 07:29:40'),(21024,205279,12,43500,9,6.99000000,'2024-10-18 07:29:40','2024-10-18 07:29:40'),(21025,205279,12,43550,7,6.99000000,'2024-10-18 07:29:40','2024-10-18 07:29:40'),(21026,205279,12,49100,9,5.49000000,'2024-10-18 07:29:40','2024-10-18 07:29:40'),(21027,205279,12,49200,2,5.99000000,'2024-10-18 07:29:40','2024-10-18 07:29:40'),(21028,205279,12,49400,14,6.99000000,'2024-10-18 07:29:40','2024-10-18 07:29:40'),(21029,205279,72,80040700,14,6.86000000,'2024-10-18 07:29:40','2024-10-18 07:29:40'),(21030,205279,72,80040750,11,6.86000000,'2024-10-18 07:29:40','2024-10-18 07:29:40'),(21031,205279,72,80043500,4,8.73000000,'2024-10-18 07:29:40','2024-10-18 07:29:40'),(21032,205279,72,80049100,13,6.86000000,'2024-10-18 07:29:40','2024-10-18 07:29:40'),(21033,205303,12,40700,52,5.99000000,'2024-10-18 13:53:13','2024-10-18 13:53:13'),(21034,205303,12,40750,51,5.99000000,'2024-10-18 13:53:13','2024-10-18 13:53:13'),(21035,205303,12,43500,21,6.99000000,'2024-10-18 13:53:13','2024-10-18 13:53:13'),(21036,205303,12,43550,4,6.99000000,'2024-10-18 13:53:13','2024-10-18 13:53:13'),(21037,205303,12,48100,7,5.99000000,'2024-10-18 13:53:13','2024-10-18 13:53:13'),(21038,205303,12,48400,2,6.99000000,'2024-10-18 13:53:13','2024-10-18 13:53:13'),(21039,205303,12,49100,18,5.99000000,'2024-10-18 13:53:13','2024-10-18 13:53:13'),(21040,205303,12,49200,1,5.99000000,'2024-10-18 13:53:13','2024-10-18 13:53:13'),(21041,205303,12,49400,4,6.99000000,'2024-10-18 13:53:13','2024-10-18 13:53:13'),(21042,205303,72,80040700,29,7.19000000,'2024-10-18 13:53:13','2024-10-18 13:53:13'),(21043,205303,72,80040750,48,7.19000000,'2024-10-18 13:53:13','2024-10-18 13:53:13'),(21044,205303,72,80048100,7,7.19000000,'2024-10-18 13:53:13','2024-10-18 13:53:13'),(21045,205303,72,80049100,33,7.19000000,'2024-10-18 13:53:13','2024-10-18 13:53:13'),(21046,205304,12,40700,80,5.99000000,'2024-10-18 13:54:20','2024-10-18 13:54:20'),(21047,205304,12,40750,65,5.99000000,'2024-10-18 13:54:20','2024-10-18 13:54:20'),(21048,205304,12,43500,13,6.99000000,'2024-10-18 13:54:20','2024-10-18 13:54:20'),(21049,205304,12,43550,10,6.99000000,'2024-10-18 13:54:20','2024-10-18 13:54:20'),(21050,205304,12,48100,4,5.99000000,'2024-10-18 13:54:20','2024-10-18 13:54:20'),(21051,205304,12,49100,15,5.99000000,'2024-10-18 13:54:20','2024-10-18 13:54:20'),(21052,205304,12,49200,6,5.99000000,'2024-10-18 13:54:20','2024-10-18 13:54:20'),(21053,205304,12,49400,10,6.99000000,'2024-10-18 13:54:20','2024-10-18 13:54:20'),(21054,205304,72,80040700,44,7.19000000,'2024-10-18 13:54:20','2024-10-18 13:54:20'),(21055,205304,72,80040750,76,7.19000000,'2024-10-18 13:54:20','2024-10-18 13:54:20'),(21056,205304,72,80048100,3,7.19000000,'2024-10-18 13:54:20','2024-10-18 13:54:20'),(21057,205304,72,80049100,27,7.19000000,'2024-10-18 13:54:20','2024-10-18 13:54:20'),(21058,205306,12,40700,27,5.99000000,'2024-10-18 13:55:35','2024-10-18 13:55:35'),(21059,205306,12,40750,21,5.99000000,'2024-10-18 13:55:35','2024-10-18 13:55:35'),(21060,205306,12,43350,1,6.49000000,'2024-10-18 13:55:35','2024-10-18 13:55:35'),(21061,205306,12,43500,3,7.49000000,'2024-10-18 13:55:35','2024-10-18 13:55:35'),(21062,205306,12,43550,3,7.49000000,'2024-10-18 13:55:35','2024-10-18 13:55:35'),(21063,205306,12,49100,6,5.99000000,'2024-10-18 13:55:35','2024-10-18 13:55:35'),(21064,205306,12,49200,1,6.49000000,'2024-10-18 13:55:35','2024-10-18 13:55:35'),(21065,205306,12,49400,1,7.49000000,'2024-10-18 13:55:35','2024-10-18 13:55:35'),(21066,205306,72,80040700,16,7.39000000,'2024-10-18 13:55:35','2024-10-18 13:55:35'),(21067,205306,72,80040750,18,7.39000000,'2024-10-18 13:55:35','2024-10-18 13:55:35'),(21068,205306,72,80048100,2,7.39000000,'2024-10-18 13:55:35','2024-10-18 13:55:35'),(21069,205306,72,80049100,11,7.39000000,'2024-10-18 13:55:35','2024-10-18 13:55:35'),(21070,205315,12,40700,35,5.99000000,'2024-10-19 07:10:15','2024-10-19 07:10:15'),(21071,205315,12,40750,19,5.99000000,'2024-10-19 07:10:15','2024-10-19 07:10:15'),(21072,205315,12,43500,8,7.79000000,'2024-10-19 07:10:15','2024-10-19 07:10:15'),(21073,205315,12,43550,2,7.79000000,'2024-10-19 07:10:15','2024-10-19 07:10:15'),(21074,205315,12,49100,7,5.99000000,'2024-10-19 07:10:15','2024-10-19 07:10:15'),(21075,205315,12,49200,1,6.99000000,'2024-10-19 07:10:15','2024-10-19 07:10:15'),(21076,205315,12,49400,5,7.79000000,'2024-10-19 07:10:15','2024-10-19 07:10:15'),(21077,205315,72,80040700,37,7.48000000,'2024-10-19 07:10:15','2024-10-19 07:10:15'),(21078,205315,72,80040750,29,7.48000000,'2024-10-19 07:10:15','2024-10-19 07:10:15'),(21079,205315,72,80049100,13,7.48000000,'2024-10-19 07:10:15','2024-10-19 07:10:15'),(21080,205315,72,80049400,1,8.39000000,'2024-10-19 07:10:15','2024-10-19 07:10:15'),(21081,205316,12,40700,63,5.99000000,'2024-10-19 07:10:28','2024-10-19 07:10:28'),(21082,205316,12,40750,36,5.99000000,'2024-10-19 07:10:28','2024-10-19 07:10:28'),(21083,205316,12,43350,1,6.49000000,'2024-10-19 07:10:28','2024-10-19 07:10:28'),(21084,205316,12,43500,7,7.79000000,'2024-10-19 07:10:28','2024-10-19 07:10:28'),(21085,205316,12,43550,1,7.79000000,'2024-10-19 07:10:28','2024-10-19 07:10:28'),(21086,205316,12,44100,1,5.99000000,'2024-10-19 07:10:28','2024-10-19 07:10:28'),(21087,205316,12,44150,1,5.99000000,'2024-10-19 07:10:28','2024-10-19 07:10:28'),(21088,205316,12,48100,4,5.99000000,'2024-10-19 07:10:28','2024-10-19 07:10:28'),(21089,205316,12,49100,15,5.99000000,'2024-10-19 07:10:28','2024-10-19 07:10:28'),(21090,205316,12,49400,5,7.79000000,'2024-10-19 07:10:28','2024-10-19 07:10:28'),(21091,205316,72,80040700,8,7.48000000,'2024-10-19 07:10:28','2024-10-19 07:10:28'),(21092,205316,72,80040750,8,7.48000000,'2024-10-19 07:10:28','2024-10-19 07:10:28'),(21093,205316,72,80048100,1,7.48000000,'2024-10-19 07:10:28','2024-10-19 07:10:28'),(21094,205316,72,80049100,2,7.48000000,'2024-10-19 07:10:28','2024-10-19 07:10:28'),(21095,205317,12,40700,81,5.99000000,'2024-10-19 07:11:08','2024-10-19 07:11:08'),(21096,205317,12,40750,36,5.99000000,'2024-10-19 07:11:08','2024-10-19 07:11:08'),(21097,205317,12,43300,1,6.49000000,'2024-10-19 07:11:08','2024-10-19 07:11:08'),(21098,205317,12,43500,8,7.49000000,'2024-10-19 07:11:08','2024-10-19 07:11:08'),(21099,205317,12,43550,1,7.49000000,'2024-10-19 07:11:08','2024-10-19 07:11:08'),(21100,205317,12,49100,7,5.99000000,'2024-10-19 07:11:08','2024-10-19 07:11:08'),(21101,205317,12,49400,5,7.49000000,'2024-10-19 07:11:08','2024-10-19 07:11:08'),(21102,205317,72,80040700,15,7.48000000,'2024-10-19 07:11:08','2024-10-19 07:11:08'),(21103,205317,72,80040750,5,7.48000000,'2024-10-19 07:11:08','2024-10-19 07:11:08'),(21104,205317,72,80049100,10,7.48000000,'2024-10-19 07:11:08','2024-10-19 07:11:08'),(21105,205318,12,40700,25,5.99000000,'2024-10-19 07:11:22','2024-10-19 07:11:22'),(21106,205318,12,40750,18,5.99000000,'2024-10-19 07:11:22','2024-10-19 07:11:22'),(21107,205318,12,43300,4,6.49000000,'2024-10-19 07:11:22','2024-10-19 07:11:22'),(21108,205318,12,43500,1,7.49000000,'2024-10-19 07:11:22','2024-10-19 07:11:22'),(21109,205318,12,43550,3,7.49000000,'2024-10-19 07:11:22','2024-10-19 07:11:22'),(21110,205318,12,48100,10,5.99000000,'2024-10-19 07:11:22','2024-10-19 07:11:22'),(21111,205318,12,48200,1,6.49000000,'2024-10-19 07:11:22','2024-10-19 07:11:22'),(21112,205318,12,48400,1,7.49000000,'2024-10-19 07:11:22','2024-10-19 07:11:22'),(21113,205318,12,48800,1,7.49000000,'2024-10-19 07:11:22','2024-10-19 07:11:22'),(21114,205318,12,49400,1,5.99000000,'2024-10-19 07:11:22','2024-10-19 07:11:22'),(21115,205318,72,80040700,47,7.78000000,'2024-10-19 07:11:22','2024-10-19 07:11:22'),(21116,205318,72,80040750,40,7.78000000,'2024-10-19 07:11:22','2024-10-19 07:11:22'),(21117,205318,72,80048100,15,7.78000000,'2024-10-19 07:11:22','2024-10-19 07:11:22'),(21118,205318,72,80048400,1,9.73000000,'2024-10-19 07:11:22','2024-10-19 07:11:22'),(21119,205319,12,40700,49,5.99000000,'2024-10-19 07:11:42','2024-10-19 07:11:42'),(21120,205319,12,40750,26,5.99000000,'2024-10-19 07:11:42','2024-10-19 07:11:42'),(21121,205319,12,43300,3,6.49000000,'2024-10-19 07:11:42','2024-10-19 07:11:42'),(21122,205319,12,43350,1,6.49000000,'2024-10-19 07:11:42','2024-10-19 07:11:42'),(21123,205319,12,43500,3,7.49000000,'2024-10-19 07:11:42','2024-10-19 07:11:42'),(21124,205319,12,48100,1,5.99000000,'2024-10-19 07:11:42','2024-10-19 07:11:42'),(21125,205319,12,49100,6,5.99000000,'2024-10-19 07:11:42','2024-10-19 07:11:42'),(21126,205319,12,49200,2,6.49000000,'2024-10-19 07:11:42','2024-10-19 07:11:42'),(21127,205319,12,49400,2,7.49000000,'2024-10-19 07:11:42','2024-10-19 07:11:42'),(21128,205319,72,80040700,13,7.39000000,'2024-10-19 07:11:42','2024-10-19 07:11:42'),(21129,205319,72,80040750,8,7.39000000,'2024-10-19 07:11:42','2024-10-19 07:11:42'),(21130,205319,72,80048100,1,7.39000000,'2024-10-19 07:11:42','2024-10-19 07:11:42'),(21131,205319,72,80049100,8,7.39000000,'2024-10-19 07:11:42','2024-10-19 07:11:42'),(21132,205320,12,40700,39,5.99000000,'2024-10-19 07:11:59','2024-10-19 07:11:59'),(21133,205320,12,40750,41,5.99000000,'2024-10-19 07:11:59','2024-10-19 07:11:59'),(21134,205320,12,43350,1,6.49000000,'2024-10-19 07:11:59','2024-10-19 07:11:59'),(21135,205320,12,43500,8,7.79000000,'2024-10-19 07:11:59','2024-10-19 07:11:59'),(21136,205320,12,43550,6,7.79000000,'2024-10-19 07:11:59','2024-10-19 07:11:59'),(21137,205320,12,48100,3,5.99000000,'2024-10-19 07:11:59','2024-10-19 07:11:59'),(21138,205320,12,49100,8,5.99000000,'2024-10-19 07:11:59','2024-10-19 07:11:59'),(21139,205320,12,49200,4,6.49000000,'2024-10-19 07:11:59','2024-10-19 07:11:59'),(21140,205320,12,49300,1,7.39000000,'2024-10-19 07:11:59','2024-10-19 07:11:59'),(21141,205320,12,49400,7,7.79000000,'2024-10-19 07:11:59','2024-10-19 07:11:59'),(21142,205320,72,80040700,27,7.48000000,'2024-10-19 07:11:59','2024-10-19 07:11:59'),(21143,205320,72,80040750,37,7.48000000,'2024-10-19 07:11:59','2024-10-19 07:11:59'),(21144,205320,72,80043500,2,10.12000000,'2024-10-19 07:11:59','2024-10-19 07:11:59'),(21145,205320,72,80048100,4,7.48000000,'2024-10-19 07:11:59','2024-10-19 07:11:59'),(21146,205320,72,80049100,12,7.48000000,'2024-10-19 07:11:59','2024-10-19 07:11:59'),(21147,205321,12,40700,44,5.49000000,'2024-10-19 07:12:13','2024-10-19 07:12:13'),(21148,205321,12,40750,22,5.49000000,'2024-10-19 07:12:13','2024-10-19 07:12:13'),(21149,205321,12,43300,4,5.99000000,'2024-10-19 07:12:13','2024-10-19 07:12:13'),(21150,205321,12,43350,1,5.99000000,'2024-10-19 07:12:13','2024-10-19 07:12:13'),(21151,205321,12,43500,19,6.99000000,'2024-10-19 07:12:13','2024-10-19 07:12:13'),(21152,205321,12,43550,4,6.99000000,'2024-10-19 07:12:13','2024-10-19 07:12:13'),(21153,205321,12,49100,14,5.49000000,'2024-10-19 07:12:13','2024-10-19 07:12:13'),(21154,205321,12,49400,10,6.99000000,'2024-10-19 07:12:13','2024-10-19 07:12:13'),(21155,205321,72,80040700,30,6.86000000,'2024-10-19 07:12:13','2024-10-19 07:12:13'),(21156,205321,72,80040750,15,6.86000000,'2024-10-19 07:12:13','2024-10-19 07:12:13'),(21157,205321,72,80049100,4,6.86000000,'2024-10-19 07:12:13','2024-10-19 07:12:13'),(21158,205321,72,80049400,1,8.73000000,'2024-10-19 07:12:13','2024-10-19 07:12:13'),(21159,205322,12,40700,45,5.99000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21160,205322,12,40750,55,5.99000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21161,205322,12,41800,1,5.99000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21162,205322,12,41850,2,5.99000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21163,205322,12,43300,1,5.99000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21164,205322,12,43350,1,5.99000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21165,205322,12,43400,1,6.69000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21166,205322,12,43500,6,6.99000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21167,205322,12,43550,5,6.99000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21168,205322,12,48100,4,5.99000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21169,205322,12,48200,1,5.99000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21170,205322,12,48400,2,6.99000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21171,205322,12,48500,1,5.99000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21172,205322,12,49100,14,5.99000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21173,205322,12,49200,2,5.99000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21174,205322,12,49300,1,6.69000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21175,205322,12,49400,9,6.99000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21176,205322,72,80040700,29,7.19000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21177,205322,72,80040750,33,7.19000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21178,205322,72,80048100,6,7.19000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21179,205322,72,80049100,8,7.19000000,'2024-10-19 07:12:28','2024-10-19 07:12:28'),(21180,205323,12,40700,57,5.99000000,'2024-10-19 07:12:41','2024-10-19 07:12:41'),(21181,205323,12,40750,61,5.99000000,'2024-10-19 07:12:41','2024-10-19 07:12:41'),(21182,205323,12,43400,1,6.69000000,'2024-10-19 07:12:41','2024-10-19 07:12:41'),(21183,205323,12,43450,1,6.69000000,'2024-10-19 07:12:41','2024-10-19 07:12:41'),(21184,205323,12,43500,10,6.99000000,'2024-10-19 07:12:41','2024-10-19 07:12:41'),(21185,205323,12,43550,7,6.99000000,'2024-10-19 07:12:41','2024-10-19 07:12:41'),(21186,205323,12,48100,8,5.99000000,'2024-10-19 07:12:41','2024-10-19 07:12:41'),(21187,205323,12,48200,2,5.99000000,'2024-10-19 07:12:41','2024-10-19 07:12:41'),(21188,205323,12,49100,16,5.99000000,'2024-10-19 07:12:41','2024-10-19 07:12:41'),(21189,205323,12,49200,1,5.99000000,'2024-10-19 07:12:41','2024-10-19 07:12:41'),(21190,205323,12,49400,4,6.99000000,'2024-10-19 07:12:41','2024-10-19 07:12:41'),(21191,205323,72,80040700,72,7.19000000,'2024-10-19 07:12:41','2024-10-19 07:12:41'),(21192,205323,72,80040750,100,7.19000000,'2024-10-19 07:12:41','2024-10-19 07:12:41'),(21193,205323,72,80048100,6,7.19000000,'2024-10-19 07:12:41','2024-10-19 07:12:41'),(21194,205323,72,80049100,32,7.19000000,'2024-10-19 07:12:41','2024-10-19 07:12:41'),(21195,205323,72,80049400,1,8.39000000,'2024-10-19 07:12:41','2024-10-19 07:12:41'),(21196,205324,12,40700,43,5.99000000,'2024-10-19 07:12:58','2024-10-19 07:12:58'),(21197,205324,12,40750,31,5.99000000,'2024-10-19 07:12:58','2024-10-19 07:12:58'),(21198,205324,12,43500,8,7.79000000,'2024-10-19 07:12:58','2024-10-19 07:12:58'),(21199,205324,12,43550,1,7.49000000,'2024-10-19 07:12:58','2024-10-19 07:12:58'),(21200,205324,12,48400,1,7.79000000,'2024-10-19 07:12:58','2024-10-19 07:12:58'),(21201,205324,12,49100,11,5.99000000,'2024-10-19 07:12:58','2024-10-19 07:12:58'),(21202,205324,12,49400,4,7.79000000,'2024-10-19 07:12:58','2024-10-19 07:12:58'),(21203,205324,72,80040700,18,7.79000000,'2024-10-19 07:12:58','2024-10-19 07:12:58'),(21204,205324,72,80040750,23,5.99000000,'2024-10-19 07:12:58','2024-10-19 07:12:58'),(21205,205324,72,80048100,1,7.79000000,'2024-10-19 07:12:58','2024-10-19 07:12:58'),(21206,205324,72,80049100,5,7.79000000,'2024-10-19 07:12:58','2024-10-19 07:12:58'),(21207,205325,12,40700,70,5.99000000,'2024-10-19 07:13:11','2024-10-19 07:13:11'),(21208,205325,12,40750,31,5.99000000,'2024-10-19 07:13:12','2024-10-19 07:13:12'),(21209,205325,12,43350,1,6.49000000,'2024-10-19 07:13:12','2024-10-19 07:13:12'),(21210,205325,12,43500,11,7.79000000,'2024-10-19 07:13:12','2024-10-19 07:13:12'),(21211,205325,12,43550,1,7.49000000,'2024-10-19 07:13:12','2024-10-19 07:13:12'),(21212,205325,12,48100,5,5.99000000,'2024-10-19 07:13:12','2024-10-19 07:13:12'),(21213,205325,12,48400,1,7.79000000,'2024-10-19 07:13:12','2024-10-19 07:13:12'),(21214,205325,12,49100,15,5.99000000,'2024-10-19 07:13:12','2024-10-19 07:13:12'),(21215,205325,12,49400,6,7.79000000,'2024-10-19 07:13:12','2024-10-19 07:13:12'),(21216,205325,72,80040700,43,7.79000000,'2024-10-19 07:13:12','2024-10-19 07:13:12'),(21217,205325,72,80040750,23,5.99000000,'2024-10-19 07:13:12','2024-10-19 07:13:12'),(21218,205325,72,80043300,2,8.43000000,'2024-10-19 07:13:12','2024-10-19 07:13:12'),(21219,205325,72,80043500,2,10.12000000,'2024-10-19 07:13:12','2024-10-19 07:13:12'),(21220,205325,72,80043550,2,10.12000000,'2024-10-19 07:13:12','2024-10-19 07:13:12'),(21221,205325,72,80048100,1,7.79000000,'2024-10-19 07:13:12','2024-10-19 07:13:12'),(21222,205325,72,80048200,2,8.43000000,'2024-10-19 07:13:12','2024-10-19 07:13:12'),(21223,205325,72,80049100,11,7.79000000,'2024-10-19 07:13:12','2024-10-19 07:13:12'),(21224,205326,12,40700,64,5.99000000,'2024-10-19 07:13:26','2024-10-19 07:13:26'),(21225,205326,12,40750,47,5.99000000,'2024-10-19 07:13:26','2024-10-19 07:13:26'),(21226,205326,12,43300,7,5.99000000,'2024-10-19 07:13:26','2024-10-19 07:13:26'),(21227,205326,12,43350,7,5.99000000,'2024-10-19 07:13:26','2024-10-19 07:13:26'),(21228,205326,12,43400,3,6.69000000,'2024-10-19 07:13:26','2024-10-19 07:13:26'),(21229,205326,12,43450,2,6.69000000,'2024-10-19 07:13:26','2024-10-19 07:13:26'),(21230,205326,12,43500,25,6.99000000,'2024-10-19 07:13:26','2024-10-19 07:13:26'),(21231,205326,12,43550,12,6.99000000,'2024-10-19 07:13:26','2024-10-19 07:13:26'),(21232,205326,12,48100,7,5.99000000,'2024-10-19 07:13:26','2024-10-19 07:13:26'),(21233,205326,12,48200,2,5.99000000,'2024-10-19 07:13:26','2024-10-19 07:13:26'),(21234,205326,12,49100,26,5.99000000,'2024-10-19 07:13:26','2024-10-19 07:13:26'),(21235,205326,12,49200,8,5.99000000,'2024-10-19 07:13:26','2024-10-19 07:13:26'),(21236,205326,12,49300,4,6.69000000,'2024-10-19 07:13:26','2024-10-19 07:13:26'),(21237,205326,12,49400,17,6.99000000,'2024-10-19 07:13:26','2024-10-19 07:13:26'),(21238,205326,72,80040700,6,7.19000000,'2024-10-19 07:13:26','2024-10-19 07:13:26'),(21239,205326,72,80040750,18,7.19000000,'2024-10-19 07:13:26','2024-10-19 07:13:26'),(21240,205326,72,80048100,4,7.19000000,'2024-10-19 07:13:26','2024-10-19 07:13:26'),(21241,205326,72,80049100,3,7.19000000,'2024-10-19 07:13:26','2024-10-19 07:13:26'),(21242,205327,12,40700,70,5.49000000,'2024-10-19 07:13:39','2024-10-19 07:13:39'),(21243,205327,12,40750,44,5.49000000,'2024-10-19 07:13:39','2024-10-19 07:13:39'),(21244,205327,12,43300,1,5.99000000,'2024-10-19 07:13:39','2024-10-19 07:13:39'),(21245,205327,12,43350,1,5.99000000,'2024-10-19 07:13:39','2024-10-19 07:13:39'),(21246,205327,12,43500,13,6.99000000,'2024-10-19 07:13:39','2024-10-19 07:13:39'),(21247,205327,12,43550,6,6.99000000,'2024-10-19 07:13:39','2024-10-19 07:13:39'),(21248,205327,12,49100,6,5.49000000,'2024-10-19 07:13:39','2024-10-19 07:13:39'),(21249,205327,12,49200,9,5.99000000,'2024-10-19 07:13:39','2024-10-19 07:13:39'),(21250,205327,12,49300,1,6.49000000,'2024-10-19 07:13:39','2024-10-19 07:13:39'),(21251,205327,12,49400,7,6.99000000,'2024-10-19 07:13:39','2024-10-19 07:13:39'),(21252,205327,72,80040700,35,6.86000000,'2024-10-19 07:13:39','2024-10-19 07:13:39'),(21253,205327,72,80040750,26,6.86000000,'2024-10-19 07:13:39','2024-10-19 07:13:39'),(21254,205327,72,80049100,8,6.86000000,'2024-10-19 07:13:40','2024-10-19 07:13:40'),(21255,205328,12,40700,60,5.99000000,'2024-10-19 07:13:53','2024-10-19 07:13:53'),(21256,205328,12,40750,57,5.99000000,'2024-10-19 07:13:53','2024-10-19 07:13:53'),(21257,205328,12,43300,2,6.49000000,'2024-10-19 07:13:53','2024-10-19 07:13:53'),(21258,205328,12,43350,1,6.49000000,'2024-10-19 07:13:53','2024-10-19 07:13:53'),(21259,205328,12,43400,2,6.99000000,'2024-10-19 07:13:53','2024-10-19 07:13:53'),(21260,205328,12,43450,2,6.99000000,'2024-10-19 07:13:53','2024-10-19 07:13:53'),(21261,205328,12,43500,21,7.49000000,'2024-10-19 07:13:53','2024-10-19 07:13:53'),(21262,205328,12,43550,11,7.49000000,'2024-10-19 07:13:53','2024-10-19 07:13:53'),(21263,205328,12,49100,14,5.99000000,'2024-10-19 07:13:53','2024-10-19 07:13:53'),(21264,205328,12,49200,1,6.49000000,'2024-10-19 07:13:53','2024-10-19 07:13:53'),(21265,205328,12,49300,1,6.99000000,'2024-10-19 07:13:53','2024-10-19 07:13:53'),(21266,205328,12,49400,15,7.49000000,'2024-10-19 07:13:54','2024-10-19 07:13:54'),(21267,205328,72,80040700,80,7.48000000,'2024-10-19 07:13:54','2024-10-19 07:13:54'),(21268,205328,72,80040750,41,7.48000000,'2024-10-19 07:13:54','2024-10-19 07:13:54'),(21269,205328,72,80043500,1,9.35000000,'2024-10-19 07:13:54','2024-10-19 07:13:54'),(21270,205328,72,80043550,3,9.35000000,'2024-10-19 07:13:54','2024-10-19 07:13:54'),(21271,205328,72,80049100,24,7.48000000,'2024-10-19 07:13:54','2024-10-19 07:13:54'),(21272,205328,72,80049300,1,8.73000000,'2024-10-19 07:13:54','2024-10-19 07:13:54'),(21273,205329,12,40700,57,5.99000000,'2024-10-19 07:14:06','2024-10-19 07:14:06'),(21274,205329,12,40750,40,5.99000000,'2024-10-19 07:14:06','2024-10-19 07:14:06'),(21275,205329,12,43300,1,6.49000000,'2024-10-19 07:14:06','2024-10-19 07:14:06'),(21276,205329,12,43350,1,6.49000000,'2024-10-19 07:14:06','2024-10-19 07:14:06'),(21277,205329,12,43450,1,6.99000000,'2024-10-19 07:14:07','2024-10-19 07:14:07'),(21278,205329,12,43500,7,7.49000000,'2024-10-19 07:14:07','2024-10-19 07:14:07'),(21279,205329,12,43550,6,7.49000000,'2024-10-19 07:14:07','2024-10-19 07:14:07'),(21280,205329,12,48100,7,5.99000000,'2024-10-19 07:14:07','2024-10-19 07:14:07'),(21281,205329,12,48400,7,7.49000000,'2024-10-19 07:14:07','2024-10-19 07:14:07'),(21282,205329,72,80040700,38,7.48000000,'2024-10-19 07:14:07','2024-10-19 07:14:07'),(21283,205329,72,80040750,53,7.48000000,'2024-10-19 07:14:07','2024-10-19 07:14:07'),(21284,205329,72,80048400,1,9.35000000,'2024-10-19 07:14:07','2024-10-19 07:14:07'),(21285,205330,12,40700,63,5.99000000,'2024-10-19 07:14:20','2024-10-19 07:14:20'),(21286,205330,12,40750,33,5.99000000,'2024-10-19 07:14:20','2024-10-19 07:14:20'),(21287,205330,12,43300,2,5.99000000,'2024-10-19 07:14:20','2024-10-19 07:14:20'),(21288,205330,12,43500,10,6.99000000,'2024-10-19 07:14:20','2024-10-19 07:14:20'),(21289,205330,12,43550,6,6.99000000,'2024-10-19 07:14:20','2024-10-19 07:14:20'),(21290,205330,12,48100,2,5.99000000,'2024-10-19 07:14:20','2024-10-19 07:14:20'),(21291,205330,12,49100,7,5.99000000,'2024-10-19 07:14:20','2024-10-19 07:14:20'),(21292,205330,12,49200,1,5.99000000,'2024-10-19 07:14:20','2024-10-19 07:14:20'),(21293,205330,12,49300,2,6.69000000,'2024-10-19 07:14:20','2024-10-19 07:14:20'),(21294,205330,12,49400,13,6.99000000,'2024-10-19 07:14:20','2024-10-19 07:14:20'),(21295,205330,72,80040700,15,7.19000000,'2024-10-19 07:14:20','2024-10-19 07:14:20'),(21296,205330,72,80040750,34,7.19000000,'2024-10-19 07:14:20','2024-10-19 07:14:20'),(21297,205330,72,80049100,6,7.19000000,'2024-10-19 07:14:20','2024-10-19 07:14:20'),(21298,205331,12,40700,50,5.99000000,'2024-10-19 07:14:45','2024-10-19 07:14:45'),(21299,205331,12,40750,39,5.99000000,'2024-10-19 07:14:45','2024-10-19 07:14:45'),(21300,205331,12,43350,1,6.39000000,'2024-10-19 07:14:45','2024-10-19 07:14:45'),(21301,205331,12,43500,9,7.49000000,'2024-10-19 07:14:45','2024-10-19 07:14:45'),(21302,205331,12,43550,7,7.49000000,'2024-10-19 07:14:45','2024-10-19 07:14:45'),(21303,205331,12,49100,14,5.99000000,'2024-10-19 07:14:45','2024-10-19 07:14:45'),(21304,205331,12,49400,6,7.49000000,'2024-10-19 07:14:46','2024-10-19 07:14:46'),(21305,205331,72,80040700,55,7.78000000,'2024-10-19 07:14:46','2024-10-19 07:14:46'),(21306,205331,72,80040750,40,7.78000000,'2024-10-19 07:14:46','2024-10-19 07:14:46'),(21307,205331,72,80048100,3,7.78000000,'2024-10-19 07:14:46','2024-10-19 07:14:46'),(21308,205331,72,80049100,15,7.78000000,'2024-10-19 07:14:46','2024-10-19 07:14:46'),(21309,205332,12,40700,77,5.99000000,'2024-10-19 07:15:11','2024-10-19 07:15:11'),(21310,205332,12,40750,44,5.99000000,'2024-10-19 07:15:11','2024-10-19 07:15:11'),(21311,205332,12,41850,2,5.99000000,'2024-10-19 07:15:11','2024-10-19 07:15:11'),(21312,205332,12,43350,1,6.49000000,'2024-10-19 07:15:11','2024-10-19 07:15:11'),(21313,205332,12,43500,15,7.79000000,'2024-10-19 07:15:11','2024-10-19 07:15:11'),(21314,205332,12,43550,5,7.79000000,'2024-10-19 07:15:11','2024-10-19 07:15:11'),(21315,205332,12,49100,23,5.99000000,'2024-10-19 07:15:11','2024-10-19 07:15:11'),(21316,205332,12,49200,5,6.49000000,'2024-10-19 07:15:11','2024-10-19 07:15:11'),(21317,205332,12,49300,1,7.39000000,'2024-10-19 07:15:11','2024-10-19 07:15:11'),(21318,205332,12,49400,6,7.79000000,'2024-10-19 07:15:11','2024-10-19 07:15:11'),(21319,205332,72,80040700,19,7.48000000,'2024-10-19 07:15:11','2024-10-19 07:15:11'),(21320,205332,72,80040750,20,7.48000000,'2024-10-19 07:15:11','2024-10-19 07:15:11'),(21321,205332,72,80049100,14,7.48000000,'2024-10-19 07:15:11','2024-10-19 07:15:11'),(21322,205333,12,40700,29,5.99000000,'2024-10-19 07:15:44','2024-10-19 07:15:44'),(21323,205333,12,40750,23,5.99000000,'2024-10-19 07:15:44','2024-10-19 07:15:44'),(21324,205333,12,43500,4,7.49000000,'2024-10-19 07:15:44','2024-10-19 07:15:44'),(21325,205333,12,43550,1,7.49000000,'2024-10-19 07:15:44','2024-10-19 07:15:44'),(21326,205333,12,44100,2,5.99000000,'2024-10-19 07:15:44','2024-10-19 07:15:44'),(21327,205333,12,49100,10,5.99000000,'2024-10-19 07:15:44','2024-10-19 07:15:44'),(21328,205333,12,49200,1,6.39000000,'2024-10-19 07:15:44','2024-10-19 07:15:44'),(21329,205333,12,49400,5,7.49000000,'2024-10-19 07:15:44','2024-10-19 07:15:44'),(21330,205333,72,80040700,24,7.78000000,'2024-10-19 07:15:44','2024-10-19 07:15:44'),(21331,205333,72,80040750,20,7.78000000,'2024-10-19 07:15:44','2024-10-19 07:15:44'),(21332,205333,72,80048100,3,7.78000000,'2024-10-19 07:15:44','2024-10-19 07:15:44'),(21333,205333,72,80049100,6,7.78000000,'2024-10-19 07:15:44','2024-10-19 07:15:44'),(21334,205334,12,40700,51,5.49000000,'2024-10-19 07:16:00','2024-10-19 07:16:00'),(21335,205334,12,40750,27,5.49000000,'2024-10-19 07:16:00','2024-10-19 07:16:00'),(21336,205334,12,43300,3,5.99000000,'2024-10-19 07:16:00','2024-10-19 07:16:00'),(21337,205334,12,43500,13,6.99000000,'2024-10-19 07:16:00','2024-10-19 07:16:00'),(21338,205334,12,43550,4,6.99000000,'2024-10-19 07:16:00','2024-10-19 07:16:00'),(21339,205334,12,49100,12,5.49000000,'2024-10-19 07:16:00','2024-10-19 07:16:00'),(21340,205334,12,49400,11,6.99000000,'2024-10-19 07:16:00','2024-10-19 07:16:00'),(21341,205334,72,80040700,37,6.86000000,'2024-10-19 07:16:00','2024-10-19 07:16:00'),(21342,205334,72,80040750,18,6.86000000,'2024-10-19 07:16:00','2024-10-19 07:16:00'),(21343,205334,72,80049100,9,6.86000000,'2024-10-19 07:16:00','2024-10-19 07:16:00'),(21344,205334,72,80049400,1,8.73000000,'2024-10-19 07:16:00','2024-10-19 07:16:00'),(21345,205335,12,40700,57,5.99000000,'2024-10-19 07:16:16','2024-10-19 07:16:16'),(21346,205335,12,40750,40,5.99000000,'2024-10-19 07:16:16','2024-10-19 07:16:16'),(21347,205335,12,43500,4,7.49000000,'2024-10-19 07:16:16','2024-10-19 07:16:16'),(21348,205335,12,43550,3,7.49000000,'2024-10-19 07:16:16','2024-10-19 07:16:16'),(21349,205335,12,48100,1,5.99000000,'2024-10-19 07:16:16','2024-10-19 07:16:16'),(21350,205335,12,49100,12,5.99000000,'2024-10-19 07:16:16','2024-10-19 07:16:16'),(21351,205335,12,49200,1,6.49000000,'2024-10-19 07:16:16','2024-10-19 07:16:16'),(21352,205335,12,49400,2,7.49000000,'2024-10-19 07:16:16','2024-10-19 07:16:16'),(21353,205335,72,80040700,21,7.39000000,'2024-10-19 07:16:16','2024-10-19 07:16:16'),(21354,205335,72,80040750,15,7.39000000,'2024-10-19 07:16:16','2024-10-19 07:16:16'),(21355,205335,72,80048100,8,7.39000000,'2024-10-19 07:16:16','2024-10-19 07:16:16'),(21356,205335,72,80049100,3,7.39000000,'2024-10-19 07:16:16','2024-10-19 07:16:16'),(21357,205336,12,40700,42,5.99000000,'2024-10-19 07:16:31','2024-10-19 07:16:31'),(21358,205336,12,40750,26,5.99000000,'2024-10-19 07:16:31','2024-10-19 07:16:31'),(21359,205336,12,43300,1,6.49000000,'2024-10-19 07:16:31','2024-10-19 07:16:31'),(21360,205336,12,43500,7,7.49000000,'2024-10-19 07:16:31','2024-10-19 07:16:31'),(21361,205336,12,43550,1,7.49000000,'2024-10-19 07:16:31','2024-10-19 07:16:31'),(21362,205336,12,48100,2,5.99000000,'2024-10-19 07:16:31','2024-10-19 07:16:31'),(21363,205336,12,49100,7,5.99000000,'2024-10-19 07:16:31','2024-10-19 07:16:31'),(21364,205336,12,49200,2,6.49000000,'2024-10-19 07:16:31','2024-10-19 07:16:31'),(21365,205336,12,49400,7,7.49000000,'2024-10-19 07:16:31','2024-10-19 07:16:31'),(21366,205336,72,80040700,47,7.29000000,'2024-10-19 07:16:31','2024-10-19 07:16:31'),(21367,205336,72,80040750,24,7.29000000,'2024-10-19 07:16:31','2024-10-19 07:16:31'),(21368,205336,72,80043500,1,9.09000000,'2024-10-19 07:16:31','2024-10-19 07:16:31'),(21369,205336,72,80048100,13,7.29000000,'2024-10-19 07:16:31','2024-10-19 07:16:31'),(21370,205336,72,80049100,6,7.29000000,'2024-10-19 07:16:31','2024-10-19 07:16:31'),(21371,205337,12,40700,46,5.99000000,'2024-10-19 07:16:55','2024-10-19 07:16:55'),(21372,205337,12,40750,38,5.99000000,'2024-10-19 07:16:55','2024-10-19 07:16:55'),(21373,205337,12,41850,1,5.99000000,'2024-10-19 07:16:55','2024-10-19 07:16:55'),(21374,205337,12,43300,2,6.49000000,'2024-10-19 07:16:55','2024-10-19 07:16:55'),(21375,205337,12,43350,1,6.49000000,'2024-10-19 07:16:55','2024-10-19 07:16:55'),(21376,205337,12,43550,3,7.49000000,'2024-10-19 07:16:56','2024-10-19 07:16:56'),(21377,205337,12,48100,2,5.99000000,'2024-10-19 07:16:56','2024-10-19 07:16:56'),(21378,205337,12,49100,14,5.99000000,'2024-10-19 07:16:56','2024-10-19 07:16:56'),(21379,205337,12,49200,3,6.49000000,'2024-10-19 07:16:56','2024-10-19 07:16:56'),(21380,205337,12,49400,2,7.49000000,'2024-10-19 07:16:56','2024-10-19 07:16:56'),(21381,205337,72,80040700,21,7.78000000,'2024-10-19 07:16:56','2024-10-19 07:16:56'),(21382,205337,72,80040750,36,7.78000000,'2024-10-19 07:16:56','2024-10-19 07:16:56'),(21383,205337,72,80048100,1,7.78000000,'2024-10-19 07:16:56','2024-10-19 07:16:56'),(21384,205337,72,80049100,14,7.78000000,'2024-10-19 07:16:56','2024-10-19 07:16:56'),(21385,205338,12,40700,33,5.99000000,'2024-10-19 07:17:09','2024-10-19 07:17:09'),(21386,205338,12,40750,30,5.99000000,'2024-10-19 07:17:09','2024-10-19 07:17:09'),(21387,205338,12,43500,6,7.49000000,'2024-10-19 07:17:09','2024-10-19 07:17:09'),(21388,205338,12,43550,1,7.49000000,'2024-10-19 07:17:09','2024-10-19 07:17:09'),(21389,205338,12,49100,5,5.99000000,'2024-10-19 07:17:09','2024-10-19 07:17:09'),(21390,205338,12,49200,3,6.39000000,'2024-10-19 07:17:09','2024-10-19 07:17:09'),(21391,205338,12,49400,6,7.49000000,'2024-10-19 07:17:09','2024-10-19 07:17:09'),(21392,205338,72,80040700,24,7.78000000,'2024-10-19 07:17:09','2024-10-19 07:17:09'),(21393,205338,72,80040750,22,7.78000000,'2024-10-19 07:17:09','2024-10-19 07:17:09'),(21394,205338,72,80049100,8,7.78000000,'2024-10-19 07:17:09','2024-10-19 07:17:09'),(21395,205338,72,80049400,1,9.73000000,'2024-10-19 07:17:09','2024-10-19 07:17:09'),(21396,205339,12,40700,46,5.99000000,'2024-10-19 07:17:24','2024-10-19 07:17:24'),(21397,205339,12,40750,31,5.99000000,'2024-10-19 07:17:24','2024-10-19 07:17:24'),(21398,205339,12,43300,2,6.39000000,'2024-10-19 07:17:24','2024-10-19 07:17:24'),(21399,205339,12,43350,1,6.39000000,'2024-10-19 07:17:24','2024-10-19 07:17:24'),(21400,205339,12,43400,1,7.19000000,'2024-10-19 07:17:24','2024-10-19 07:17:24'),(21401,205339,12,43450,1,7.19000000,'2024-10-19 07:17:24','2024-10-19 07:17:24'),(21402,205339,12,43500,9,7.49000000,'2024-10-19 07:17:24','2024-10-19 07:17:24'),(21403,205339,12,43550,6,7.49000000,'2024-10-19 07:17:24','2024-10-19 07:17:24'),(21404,205339,12,49100,12,5.99000000,'2024-10-19 07:17:24','2024-10-19 07:17:24'),(21405,205339,12,49400,5,7.49000000,'2024-10-19 07:17:24','2024-10-19 07:17:24'),(21406,205339,72,80040700,61,7.78000000,'2024-10-19 07:17:24','2024-10-19 07:17:24'),(21407,205339,72,80040750,20,7.78000000,'2024-10-19 07:17:24','2024-10-19 07:17:24'),(21408,205339,72,80043500,1,9.73000000,'2024-10-19 07:17:24','2024-10-19 07:17:24'),(21409,205339,72,80049100,25,7.78000000,'2024-10-19 07:17:24','2024-10-19 07:17:24'),(21410,205340,12,40700,77,5.99000000,'2024-10-19 07:17:39','2024-10-19 07:17:39'),(21411,205340,12,40750,28,5.99000000,'2024-10-19 07:17:39','2024-10-19 07:17:39'),(21412,205340,12,43300,4,6.49000000,'2024-10-19 07:17:39','2024-10-19 07:17:39'),(21413,205340,12,43350,1,6.49000000,'2024-10-19 07:17:39','2024-10-19 07:17:39'),(21414,205340,12,43400,1,6.99000000,'2024-10-19 07:17:39','2024-10-19 07:17:39'),(21415,205340,12,43450,2,6.99000000,'2024-10-19 07:17:39','2024-10-19 07:17:39'),(21416,205340,12,43500,26,7.49000000,'2024-10-19 07:17:39','2024-10-19 07:17:39'),(21417,205340,12,43550,5,7.49000000,'2024-10-19 07:17:39','2024-10-19 07:17:39'),(21418,205340,12,49100,18,5.99000000,'2024-10-19 07:17:39','2024-10-19 07:17:39'),(21419,205340,12,49400,13,7.49000000,'2024-10-19 07:17:39','2024-10-19 07:17:39'),(21420,205340,72,80040700,63,7.48000000,'2024-10-19 07:17:39','2024-10-19 07:17:39'),(21421,205340,72,80040750,63,7.48000000,'2024-10-19 07:17:39','2024-10-19 07:17:39'),(21422,205340,72,80043500,1,9.35000000,'2024-10-19 07:17:39','2024-10-19 07:17:39'),(21423,205340,72,80049100,32,7.48000000,'2024-10-19 07:17:39','2024-10-19 07:17:39'),(21424,205341,12,40700,49,5.49000000,'2024-10-19 07:17:54','2024-10-19 07:17:54'),(21425,205341,12,40750,18,5.49000000,'2024-10-19 07:17:54','2024-10-19 07:17:54'),(21426,205341,12,43300,2,5.99000000,'2024-10-19 07:17:54','2024-10-19 07:17:54'),(21427,205341,12,43500,6,6.99000000,'2024-10-19 07:17:54','2024-10-19 07:17:54'),(21428,205341,12,49100,12,5.49000000,'2024-10-19 07:17:54','2024-10-19 07:17:54'),(21429,205341,12,49400,7,6.99000000,'2024-10-19 07:17:54','2024-10-19 07:17:54'),(21430,205341,72,80040700,45,6.86000000,'2024-10-19 07:17:54','2024-10-19 07:17:54'),(21431,205341,72,80040750,31,6.86000000,'2024-10-19 07:17:54','2024-10-19 07:17:54'),(21432,205341,72,80043300,1,7.48000000,'2024-10-19 07:17:54','2024-10-19 07:17:54'),(21433,205341,72,80049100,3,6.86000000,'2024-10-19 07:17:54','2024-10-19 07:17:54'),(21434,205341,72,80049400,1,8.73000000,'2024-10-19 07:17:54','2024-10-19 07:17:54'),(21435,205342,12,40700,70,5.99000000,'2024-10-19 07:19:15','2024-10-19 07:19:15'),(21436,205342,12,40750,52,5.99000000,'2024-10-19 07:19:15','2024-10-19 07:19:15'),(21437,205342,12,41800,1,5.99000000,'2024-10-19 07:19:15','2024-10-19 07:19:15'),(21438,205342,12,43300,1,6.49000000,'2024-10-19 07:19:15','2024-10-19 07:19:15'),(21439,205342,12,43350,3,6.49000000,'2024-10-19 07:19:15','2024-10-19 07:19:15'),(21440,205342,12,43500,5,7.49000000,'2024-10-19 07:19:15','2024-10-19 07:19:15'),(21441,205342,12,43550,2,7.49000000,'2024-10-19 07:19:15','2024-10-19 07:19:15'),(21442,205342,12,48100,1,5.99000000,'2024-10-19 07:19:15','2024-10-19 07:19:15'),(21443,205342,12,49100,9,5.99000000,'2024-10-19 07:19:15','2024-10-19 07:19:15'),(21444,205342,12,49400,6,7.49000000,'2024-10-19 07:19:16','2024-10-19 07:19:16'),(21445,205342,72,80040700,29,7.29000000,'2024-10-19 07:19:16','2024-10-19 07:19:16'),(21446,205342,72,80040750,20,7.29000000,'2024-10-19 07:19:16','2024-10-19 07:19:16'),(21447,205342,72,80048100,16,7.29000000,'2024-10-19 07:19:16','2024-10-19 07:19:16'),(21448,205342,72,80048200,1,7.89000000,'2024-10-19 07:19:16','2024-10-19 07:19:16'),(21449,205342,72,80049100,4,7.29000000,'2024-10-19 07:19:16','2024-10-19 07:19:16'),(21450,205343,12,40700,18,5.99000000,'2024-10-19 07:19:30','2024-10-19 07:19:30'),(21451,205343,12,40750,16,5.99000000,'2024-10-19 07:19:30','2024-10-19 07:19:30'),(21452,205343,12,43500,3,7.49000000,'2024-10-19 07:19:30','2024-10-19 07:19:30'),(21453,205343,12,43550,1,7.49000000,'2024-10-19 07:19:30','2024-10-19 07:19:30'),(21454,205343,12,48100,1,5.99000000,'2024-10-19 07:19:30','2024-10-19 07:19:30'),(21455,205343,12,48400,2,7.49000000,'2024-10-19 07:19:30','2024-10-19 07:19:30'),(21456,205343,12,49100,7,5.99000000,'2024-10-19 07:19:30','2024-10-19 07:19:30'),(21457,205343,12,49400,1,7.49000000,'2024-10-19 07:19:30','2024-10-19 07:19:30'),(21458,205343,72,80040700,61,7.29000000,'2024-10-19 07:19:30','2024-10-19 07:19:30'),(21459,205343,72,80040750,46,7.29000000,'2024-10-19 07:19:30','2024-10-19 07:19:30'),(21460,205343,72,80043500,1,9.09000000,'2024-10-19 07:19:30','2024-10-19 07:19:30'),(21461,205343,72,80049100,12,7.29000000,'2024-10-19 07:19:30','2024-10-19 07:19:30'),(21462,205344,12,40700,25,5.99000000,'2024-10-19 07:19:59','2024-10-19 07:19:59'),(21463,205344,12,40750,12,5.99000000,'2024-10-19 07:19:59','2024-10-19 07:19:59'),(21464,205344,12,43500,3,7.79000000,'2024-10-19 07:19:59','2024-10-19 07:19:59'),(21465,205344,12,43550,2,7.79000000,'2024-10-19 07:19:59','2024-10-19 07:19:59'),(21466,205344,12,48100,1,5.99000000,'2024-10-19 07:19:59','2024-10-19 07:19:59'),(21467,205344,12,48400,1,7.79000000,'2024-10-19 07:19:59','2024-10-19 07:19:59'),(21468,205344,12,49100,3,5.99000000,'2024-10-19 07:19:59','2024-10-19 07:19:59'),(21469,205344,12,49200,1,6.49000000,'2024-10-19 07:19:59','2024-10-19 07:19:59'),(21470,205344,72,80040700,16,7.48000000,'2024-10-19 07:19:59','2024-10-19 07:19:59'),(21471,205344,72,80040750,18,7.48000000,'2024-10-19 07:19:59','2024-10-19 07:19:59'),(21472,205344,72,80048100,2,7.48000000,'2024-10-19 07:19:59','2024-10-19 07:19:59'),(21473,205344,72,80049100,3,7.48000000,'2024-10-19 07:19:59','2024-10-19 07:19:59'),(21474,205345,12,40700,35,5.99000000,'2024-10-19 07:20:25','2024-10-19 07:20:25'),(21475,205345,12,40750,26,5.99000000,'2024-10-19 07:20:25','2024-10-19 07:20:25'),(21476,205345,12,43300,1,6.49000000,'2024-10-19 07:20:25','2024-10-19 07:20:25'),(21477,205345,12,43400,1,7.19000000,'2024-10-19 07:20:25','2024-10-19 07:20:25'),(21478,205345,12,43500,3,7.49000000,'2024-10-19 07:20:25','2024-10-19 07:20:25'),(21479,205345,12,43550,1,7.49000000,'2024-10-19 07:20:25','2024-10-19 07:20:25'),(21480,205345,12,45300,1,7.49000000,'2024-10-19 07:20:25','2024-10-19 07:20:25'),(21481,205345,12,48100,3,5.99000000,'2024-10-19 07:20:25','2024-10-19 07:20:25'),(21482,205345,12,48400,1,7.49000000,'2024-10-19 07:20:25','2024-10-19 07:20:25'),(21483,205345,12,49100,8,5.99000000,'2024-10-19 07:20:25','2024-10-19 07:20:25'),(21484,205345,12,49200,1,6.49000000,'2024-10-19 07:20:25','2024-10-19 07:20:25'),(21485,205345,12,49400,1,7.49000000,'2024-10-19 07:20:25','2024-10-19 07:20:25'),(21486,205345,72,80040700,23,7.39000000,'2024-10-19 07:20:25','2024-10-19 07:20:25'),(21487,205345,72,80040750,26,7.39000000,'2024-10-19 07:20:25','2024-10-19 07:20:25'),(21488,205345,72,80048100,5,7.39000000,'2024-10-19 07:20:25','2024-10-19 07:20:25'),(21489,205345,72,80049100,15,7.39000000,'2024-10-19 07:20:25','2024-10-19 07:20:25'),(21490,205346,12,40700,25,5.99000000,'2024-10-19 07:20:51','2024-10-19 07:20:51'),(21491,205346,12,40750,23,5.99000000,'2024-10-19 07:20:51','2024-10-19 07:20:51'),(21492,205346,12,43500,1,7.49000000,'2024-10-19 07:20:51','2024-10-19 07:20:51'),(21493,205346,12,49100,9,5.99000000,'2024-10-19 07:20:51','2024-10-19 07:20:51'),(21494,205346,12,49200,4,6.49000000,'2024-10-19 07:20:51','2024-10-19 07:20:51'),(21495,205346,72,80040700,22,7.49000000,'2024-10-19 07:20:51','2024-10-19 07:20:51'),(21496,205346,72,80040750,29,7.49000000,'2024-10-19 07:20:51','2024-10-19 07:20:51'),(21497,205346,72,80048100,5,7.49000000,'2024-10-19 07:20:51','2024-10-19 07:20:51'),(21498,205346,72,80049100,8,7.49000000,'2024-10-19 07:20:51','2024-10-19 07:20:51'),(21499,205347,12,40700,34,5.99000000,'2024-10-19 07:21:09','2024-10-19 07:21:09'),(21500,205347,12,40750,20,5.99000000,'2024-10-19 07:21:09','2024-10-19 07:21:09'),(21501,205347,12,43500,5,7.49000000,'2024-10-19 07:21:09','2024-10-19 07:21:09'),(21502,205347,12,43550,3,7.49000000,'2024-10-19 07:21:09','2024-10-19 07:21:09'),(21503,205347,12,48100,3,5.99000000,'2024-10-19 07:21:09','2024-10-19 07:21:09'),(21504,205347,12,49100,6,5.99000000,'2024-10-19 07:21:09','2024-10-19 07:21:09'),(21505,205347,12,49400,5,7.49000000,'2024-10-19 07:21:09','2024-10-19 07:21:09'),(21506,205347,72,80040700,20,7.78000000,'2024-10-19 07:21:09','2024-10-19 07:21:09'),(21507,205347,72,80040750,20,7.78000000,'2024-10-19 07:21:09','2024-10-19 07:21:09'),(21508,205347,72,80048100,1,7.78000000,'2024-10-19 07:21:09','2024-10-19 07:21:09'),(21509,205347,72,80048200,1,8.43000000,'2024-10-19 07:21:10','2024-10-19 07:21:10'),(21510,205347,72,80049100,16,7.78000000,'2024-10-19 07:21:10','2024-10-19 07:21:10'),(21511,205348,12,40700,39,5.99000000,'2024-10-19 07:21:35','2024-10-19 07:21:35'),(21512,205348,12,40750,20,5.99000000,'2024-10-19 07:21:36','2024-10-19 07:21:36'),(21513,205348,12,41800,1,5.99000000,'2024-10-19 07:21:36','2024-10-19 07:21:36'),(21514,205348,12,43300,1,6.49000000,'2024-10-19 07:21:36','2024-10-19 07:21:36'),(21515,205348,12,43500,5,7.49000000,'2024-10-19 07:21:36','2024-10-19 07:21:36'),(21516,205348,12,43550,2,7.49000000,'2024-10-19 07:21:36','2024-10-19 07:21:36'),(21517,205348,12,49100,3,5.99000000,'2024-10-19 07:21:36','2024-10-19 07:21:36'),(21518,205348,12,49400,1,7.49000000,'2024-10-19 07:21:36','2024-10-19 07:21:36'),(21519,205348,72,80040700,46,7.49000000,'2024-10-19 07:21:36','2024-10-19 07:21:36'),(21520,205348,72,80040750,40,7.49000000,'2024-10-19 07:21:36','2024-10-19 07:21:36'),(21521,205348,72,80043500,1,8.99000000,'2024-10-19 07:21:36','2024-10-19 07:21:36'),(21522,205348,72,80043550,2,8.99000000,'2024-10-19 07:21:36','2024-10-19 07:21:36'),(21523,205348,72,80048100,2,7.49000000,'2024-10-19 07:21:36','2024-10-19 07:21:36'),(21524,205348,72,80048400,1,8.99000000,'2024-10-19 07:21:36','2024-10-19 07:21:36'),(21525,205348,72,80049100,12,7.49000000,'2024-10-19 07:21:36','2024-10-19 07:21:36'),(21526,205349,12,40700,33,5.99000000,'2024-10-19 07:21:49','2024-10-19 07:21:49'),(21527,205349,12,40750,13,5.99000000,'2024-10-19 07:21:49','2024-10-19 07:21:49'),(21528,205349,12,43500,10,7.49000000,'2024-10-19 07:21:49','2024-10-19 07:21:49'),(21529,205349,12,43550,2,7.49000000,'2024-10-19 07:21:49','2024-10-19 07:21:49'),(21530,205349,12,48100,1,5.99000000,'2024-10-19 07:21:49','2024-10-19 07:21:49'),(21531,205349,12,49100,6,5.99000000,'2024-10-19 07:21:49','2024-10-19 07:21:49'),(21532,205349,12,49200,1,6.39000000,'2024-10-19 07:21:49','2024-10-19 07:21:49'),(21533,205349,12,49400,2,7.49000000,'2024-10-19 07:21:49','2024-10-19 07:21:49'),(21534,205349,72,80040700,25,7.78000000,'2024-10-19 07:21:49','2024-10-19 07:21:49'),(21535,205349,72,80040750,31,7.78000000,'2024-10-19 07:21:49','2024-10-19 07:21:49'),(21536,205349,72,80043500,6,9.73000000,'2024-10-19 07:21:49','2024-10-19 07:21:49'),(21537,205349,72,80043550,2,9.73000000,'2024-10-19 07:21:49','2024-10-19 07:21:49'),(21538,205349,72,80048100,1,7.78000000,'2024-10-19 07:21:49','2024-10-19 07:21:49'),(21539,205349,72,80049100,5,7.78000000,'2024-10-19 07:21:49','2024-10-19 07:21:49'),(21540,205350,12,40700,38,5.99000000,'2024-10-19 07:22:09','2024-10-19 07:22:09'),(21541,205350,12,40750,14,5.99000000,'2024-10-19 07:22:09','2024-10-19 07:22:09'),(21542,205350,12,43300,1,6.49000000,'2024-10-19 07:22:09','2024-10-19 07:22:09'),(21543,205350,12,43500,5,7.79000000,'2024-10-19 07:22:09','2024-10-19 07:22:09'),(21544,205350,12,48100,1,5.99000000,'2024-10-19 07:22:09','2024-10-19 07:22:09'),(21545,205350,12,49100,6,5.99000000,'2024-10-19 07:22:09','2024-10-19 07:22:09'),(21546,205350,12,49400,7,7.79000000,'2024-10-19 07:22:09','2024-10-19 07:22:09'),(21547,205350,72,80040700,15,7.79000000,'2024-10-19 07:22:09','2024-10-19 07:22:09'),(21548,205350,72,80040750,9,5.99000000,'2024-10-19 07:22:09','2024-10-19 07:22:09'),(21549,205350,72,80043500,1,10.12000000,'2024-10-19 07:22:10','2024-10-19 07:22:10'),(21550,205350,72,80048100,1,7.79000000,'2024-10-19 07:22:10','2024-10-19 07:22:10'),(21551,205350,72,80049100,4,7.79000000,'2024-10-19 07:22:10','2024-10-19 07:22:10'),(21552,205351,12,40700,44,5.99000000,'2024-10-19 07:22:36','2024-10-19 07:22:36'),(21553,205351,12,40750,20,5.99000000,'2024-10-19 07:22:36','2024-10-19 07:22:36'),(21554,205351,12,43350,4,6.39000000,'2024-10-19 07:22:36','2024-10-19 07:22:36'),(21555,205351,12,43500,4,7.49000000,'2024-10-19 07:22:36','2024-10-19 07:22:36'),(21556,205351,12,43550,3,7.49000000,'2024-10-19 07:22:36','2024-10-19 07:22:36'),(21557,205351,12,48300,1,7.19000000,'2024-10-19 07:22:36','2024-10-19 07:22:36'),(21558,205351,12,49100,3,5.99000000,'2024-10-19 07:22:36','2024-10-19 07:22:36'),(21559,205351,12,49200,2,6.39000000,'2024-10-19 07:22:36','2024-10-19 07:22:36'),(21560,205351,12,49400,3,7.49000000,'2024-10-19 07:22:36','2024-10-19 07:22:36'),(21561,205351,72,80040700,41,7.78000000,'2024-10-19 07:22:36','2024-10-19 07:22:36'),(21562,205351,72,80040750,21,7.78000000,'2024-10-19 07:22:36','2024-10-19 07:22:36'),(21563,205351,72,80049100,17,7.78000000,'2024-10-19 07:22:36','2024-10-19 07:22:36'),(21564,205352,12,40700,34,5.99000000,'2024-10-19 07:22:49','2024-10-19 07:22:49'),(21565,205352,12,40750,28,5.99000000,'2024-10-19 07:22:49','2024-10-19 07:22:49'),(21566,205352,12,43300,1,6.39000000,'2024-10-19 07:22:49','2024-10-19 07:22:49'),(21567,205352,12,43500,5,7.49000000,'2024-10-19 07:22:49','2024-10-19 07:22:49'),(21568,205352,12,43550,5,7.49000000,'2024-10-19 07:22:49','2024-10-19 07:22:49'),(21569,205352,12,48100,2,5.99000000,'2024-10-19 07:22:49','2024-10-19 07:22:49'),(21570,205352,12,49100,9,5.99000000,'2024-10-19 07:22:49','2024-10-19 07:22:49'),(21571,205352,12,49200,1,6.39000000,'2024-10-19 07:22:49','2024-10-19 07:22:49'),(21572,205352,12,49400,7,7.49000000,'2024-10-19 07:22:49','2024-10-19 07:22:49'),(21573,205352,72,80040700,41,7.78000000,'2024-10-19 07:22:49','2024-10-19 07:22:49'),(21574,205352,72,80040750,40,7.78000000,'2024-10-19 07:22:49','2024-10-19 07:22:49'),(21575,205352,72,80048100,2,7.78000000,'2024-10-19 07:22:49','2024-10-19 07:22:49'),(21576,205352,72,80049100,11,7.78000000,'2024-10-19 07:22:49','2024-10-19 07:22:49'),(21577,205353,12,40700,68,5.99000000,'2024-10-19 07:23:02','2024-10-19 07:23:02'),(21578,205353,12,40750,35,5.99000000,'2024-10-19 07:23:02','2024-10-19 07:23:02'),(21579,205353,12,43500,6,7.79000000,'2024-10-19 07:23:02','2024-10-19 07:23:02'),(21580,205353,12,43550,2,7.79000000,'2024-10-19 07:23:02','2024-10-19 07:23:02'),(21581,205353,12,49100,4,5.99000000,'2024-10-19 07:23:02','2024-10-19 07:23:02'),(21582,205353,12,49200,1,6.49000000,'2024-10-19 07:23:02','2024-10-19 07:23:02'),(21583,205353,12,49400,4,7.79000000,'2024-10-19 07:23:02','2024-10-19 07:23:02'),(21584,205353,72,80040700,26,7.48000000,'2024-10-19 07:23:02','2024-10-19 07:23:02'),(21585,205353,72,80040750,47,7.48000000,'2024-10-19 07:23:02','2024-10-19 07:23:02'),(21586,205353,72,80049100,7,7.48000000,'2024-10-19 07:23:02','2024-10-19 07:23:02'),(21587,205354,12,40700,40,5.99000000,'2024-10-19 07:23:17','2024-10-19 07:23:17'),(21588,205354,12,40750,24,5.99000000,'2024-10-19 07:23:17','2024-10-19 07:23:17'),(21589,205354,12,43300,1,6.49000000,'2024-10-19 07:23:17','2024-10-19 07:23:17'),(21590,205354,12,43500,3,7.49000000,'2024-10-19 07:23:17','2024-10-19 07:23:17'),(21591,205354,12,43550,5,7.49000000,'2024-10-19 07:23:17','2024-10-19 07:23:17'),(21592,205354,12,48100,1,5.99000000,'2024-10-19 07:23:17','2024-10-19 07:23:17'),(21593,205354,12,48400,8,7.49000000,'2024-10-19 07:23:17','2024-10-19 07:23:17'),(21594,205354,12,49100,1,5.99000000,'2024-10-19 07:23:17','2024-10-19 07:23:17'),(21595,205354,12,49200,1,6.49000000,'2024-10-19 07:23:17','2024-10-19 07:23:17'),(21596,205354,12,49400,6,7.49000000,'2024-10-19 07:23:17','2024-10-19 07:23:17'),(21597,205354,72,80040700,63,7.49000000,'2024-10-19 07:23:17','2024-10-19 07:23:17'),(21598,205354,72,80040750,61,7.49000000,'2024-10-19 07:23:17','2024-10-19 07:23:17'),(21599,205354,72,80048100,13,7.49000000,'2024-10-19 07:23:17','2024-10-19 07:23:17'),(21600,205354,72,80049400,1,8.99000000,'2024-10-19 07:23:17','2024-10-19 07:23:17'),(21601,205355,12,40700,44,5.99000000,'2024-10-19 07:24:13','2024-10-19 07:24:13'),(21602,205355,12,40750,35,5.99000000,'2024-10-19 07:24:13','2024-10-19 07:24:13'),(21603,205355,12,43300,1,6.49000000,'2024-10-19 07:24:13','2024-10-19 07:24:13'),(21604,205355,12,43350,1,6.49000000,'2024-10-19 07:24:13','2024-10-19 07:24:13'),(21605,205355,12,43400,1,7.39000000,'2024-10-19 07:24:13','2024-10-19 07:24:13'),(21606,205355,12,43500,4,7.79000000,'2024-10-19 07:24:13','2024-10-19 07:24:13'),(21607,205355,12,43550,3,7.79000000,'2024-10-19 07:24:13','2024-10-19 07:24:13'),(21608,205355,12,49100,16,5.99000000,'2024-10-19 07:24:13','2024-10-19 07:24:13'),(21609,205355,12,49300,2,7.39000000,'2024-10-19 07:24:13','2024-10-19 07:24:13'),(21610,205355,12,49400,2,7.79000000,'2024-10-19 07:24:13','2024-10-19 07:24:13'),(21611,205355,72,80040700,15,7.48000000,'2024-10-19 07:24:13','2024-10-19 07:24:13'),(21612,205355,72,80040750,11,7.48000000,'2024-10-19 07:24:13','2024-10-19 07:24:13'),(21613,205355,72,80049100,1,7.48000000,'2024-10-19 07:24:13','2024-10-19 07:24:13'),(21614,205356,12,40700,106,5.99000000,'2024-10-19 07:24:33','2024-10-19 07:24:33'),(21615,205356,12,40750,56,5.99000000,'2024-10-19 07:24:33','2024-10-19 07:24:33'),(21616,205356,12,43300,7,6.49000000,'2024-10-19 07:24:33','2024-10-19 07:24:33'),(21617,205356,12,43350,2,6.49000000,'2024-10-19 07:24:33','2024-10-19 07:24:33'),(21618,205356,12,43400,1,6.99000000,'2024-10-19 07:24:33','2024-10-19 07:24:33'),(21619,205356,12,43500,9,7.49000000,'2024-10-19 07:24:33','2024-10-19 07:24:33'),(21620,205356,12,43550,13,7.49000000,'2024-10-19 07:24:33','2024-10-19 07:24:33'),(21621,205356,12,49100,12,5.99000000,'2024-10-19 07:24:33','2024-10-19 07:24:33'),(21622,205356,12,49200,3,6.49000000,'2024-10-19 07:24:33','2024-10-19 07:24:33'),(21623,205356,12,49400,5,7.49000000,'2024-10-19 07:24:33','2024-10-19 07:24:33'),(21624,205356,72,80040700,41,7.48000000,'2024-10-19 07:24:33','2024-10-19 07:24:33'),(21625,205356,72,80040750,29,7.48000000,'2024-10-19 07:24:33','2024-10-19 07:24:33'),(21626,205356,72,80043550,1,9.35000000,'2024-10-19 07:24:33','2024-10-19 07:24:33'),(21627,205356,72,80049100,9,7.48000000,'2024-10-19 07:24:33','2024-10-19 07:24:33'),(21628,205357,12,40700,62,5.99000000,'2024-10-19 07:24:58','2024-10-19 07:24:58'),(21629,205357,12,40750,32,5.99000000,'2024-10-19 07:24:58','2024-10-19 07:24:58'),(21630,205357,12,43500,19,7.79000000,'2024-10-19 07:24:58','2024-10-19 07:24:58'),(21631,205357,12,43550,3,7.79000000,'2024-10-19 07:24:58','2024-10-19 07:24:58'),(21632,205357,12,48100,1,5.99000000,'2024-10-19 07:24:58','2024-10-19 07:24:58'),(21633,205357,12,48400,1,7.79000000,'2024-10-19 07:24:58','2024-10-19 07:24:58'),(21634,205357,12,49100,9,5.99000000,'2024-10-19 07:24:58','2024-10-19 07:24:58'),(21635,205357,12,49400,18,7.79000000,'2024-10-19 07:24:58','2024-10-19 07:24:58'),(21636,205357,72,80040750,54,7.48000000,'2024-10-19 07:24:58','2024-10-19 07:24:58'),(21637,205357,72,80048100,5,7.48000000,'2024-10-19 07:24:58','2024-10-19 07:24:58'),(21638,205357,72,80049100,26,7.48000000,'2024-10-19 07:24:58','2024-10-19 07:24:58'),(21639,205357,72,80049400,1,10.12000000,'2024-10-19 07:24:58','2024-10-19 07:24:58'),(21640,205358,12,40700,68,5.99000000,'2024-10-19 07:25:49','2024-10-19 07:25:49'),(21641,205358,12,40750,51,5.99000000,'2024-10-19 07:25:49','2024-10-19 07:25:49'),(21642,205358,12,43300,1,6.49000000,'2024-10-19 07:25:49','2024-10-19 07:25:49'),(21643,205358,12,43350,2,6.49000000,'2024-10-19 07:25:49','2024-10-19 07:25:49'),(21644,205358,12,43500,8,7.79000000,'2024-10-19 07:25:49','2024-10-19 07:25:49'),(21645,205358,12,43550,3,7.79000000,'2024-10-19 07:25:49','2024-10-19 07:25:49'),(21646,205358,12,48100,1,5.99000000,'2024-10-19 07:25:49','2024-10-19 07:25:49'),(21647,205358,12,49100,25,5.99000000,'2024-10-19 07:25:49','2024-10-19 07:25:49'),(21648,205358,12,49200,3,6.49000000,'2024-10-19 07:25:49','2024-10-19 07:25:49'),(21649,205358,12,49400,18,7.79000000,'2024-10-19 07:25:49','2024-10-19 07:25:49'),(21650,205358,72,80040700,33,7.48000000,'2024-10-19 07:25:49','2024-10-19 07:25:49'),(21651,205358,72,80040750,6,7.48000000,'2024-10-19 07:25:49','2024-10-19 07:25:49'),(21652,205358,72,80048100,12,7.48000000,'2024-10-19 07:25:49','2024-10-19 07:25:49'),(21653,205358,72,80049100,10,7.48000000,'2024-10-19 07:25:49','2024-10-19 07:25:49'),(21654,205359,12,40700,47,5.49000000,'2024-10-19 07:26:10','2024-10-19 07:26:10'),(21655,205359,12,40750,24,5.49000000,'2024-10-19 07:26:10','2024-10-19 07:26:10'),(21656,205359,12,43300,6,5.99000000,'2024-10-19 07:26:10','2024-10-19 07:26:10'),(21657,205359,12,43350,1,5.99000000,'2024-10-19 07:26:10','2024-10-19 07:26:10'),(21658,205359,12,43500,5,6.99000000,'2024-10-19 07:26:10','2024-10-19 07:26:10'),(21659,205359,12,43550,2,6.99000000,'2024-10-19 07:26:10','2024-10-19 07:26:10'),(21660,205359,12,49100,9,5.49000000,'2024-10-19 07:26:10','2024-10-19 07:26:10'),(21661,205359,12,49200,2,5.99000000,'2024-10-19 07:26:10','2024-10-19 07:26:10'),(21662,205359,12,49400,2,6.99000000,'2024-10-19 07:26:10','2024-10-19 07:26:10'),(21663,205359,72,80040700,89,6.86000000,'2024-10-19 07:26:10','2024-10-19 07:26:10'),(21664,205359,72,80040750,109,6.86000000,'2024-10-19 07:26:10','2024-10-19 07:26:10'),(21665,205359,72,80043550,1,8.73000000,'2024-10-19 07:26:10','2024-10-19 07:26:10'),(21666,205359,72,80049100,24,6.86000000,'2024-10-19 07:26:10','2024-10-19 07:26:10'),(21667,205360,12,40700,55,5.99000000,'2024-10-19 07:27:02','2024-10-19 07:27:02'),(21668,205360,12,40750,30,5.99000000,'2024-10-19 07:27:03','2024-10-19 07:27:03'),(21669,205360,12,43300,2,5.99000000,'2024-10-19 07:27:03','2024-10-19 07:27:03'),(21670,205360,12,43500,11,6.99000000,'2024-10-19 07:27:03','2024-10-19 07:27:03'),(21671,205360,12,43550,10,6.99000000,'2024-10-19 07:27:03','2024-10-19 07:27:03'),(21672,205360,12,48100,3,5.99000000,'2024-10-19 07:27:03','2024-10-19 07:27:03'),(21673,205360,12,49100,9,5.99000000,'2024-10-19 07:27:03','2024-10-19 07:27:03'),(21674,205360,12,49200,1,5.99000000,'2024-10-19 07:27:03','2024-10-19 07:27:03'),(21675,205360,12,49400,16,6.99000000,'2024-10-19 07:27:03','2024-10-19 07:27:03'),(21676,205360,72,80040700,20,7.19000000,'2024-10-19 07:27:03','2024-10-19 07:27:03'),(21677,205360,72,80040750,14,7.19000000,'2024-10-19 07:27:03','2024-10-19 07:27:03'),(21678,205360,72,80048100,1,7.19000000,'2024-10-19 07:27:03','2024-10-19 07:27:03'),(21679,205360,72,80049100,6,7.19000000,'2024-10-19 07:27:03','2024-10-19 07:27:03'),(21680,205361,12,40700,39,6.49000000,'2024-10-19 07:27:29','2024-10-19 07:27:29'),(21681,205361,12,40750,25,6.49000000,'2024-10-19 07:27:29','2024-10-19 07:27:29'),(21682,205361,12,43300,1,6.49000000,'2024-10-19 07:27:29','2024-10-19 07:27:29'),(21683,205361,12,43350,1,6.49000000,'2024-10-19 07:27:29','2024-10-19 07:27:29'),(21684,205361,12,43500,14,7.99000000,'2024-10-19 07:27:29','2024-10-19 07:27:29'),(21685,205361,12,43550,2,7.99000000,'2024-10-19 07:27:29','2024-10-19 07:27:29'),(21686,205361,12,48100,2,6.49000000,'2024-10-19 07:27:29','2024-10-19 07:27:29'),(21687,205361,12,49100,5,6.49000000,'2024-10-19 07:27:29','2024-10-19 07:27:29'),(21688,205361,12,49300,2,7.19000000,'2024-10-19 07:27:29','2024-10-19 07:27:29'),(21689,205361,12,49400,7,7.99000000,'2024-10-19 07:27:29','2024-10-19 07:27:29'),(21690,205361,72,80040700,1,8.11000000,'2024-10-19 07:27:29','2024-10-19 07:27:29'),(21691,205362,12,40700,64,5.49000000,'2024-10-19 07:27:42','2024-10-19 07:27:42'),(21692,205362,12,40750,30,5.49000000,'2024-10-19 07:27:42','2024-10-19 07:27:42'),(21693,205362,12,43300,1,5.99000000,'2024-10-19 07:27:42','2024-10-19 07:27:42'),(21694,205362,12,43500,8,6.99000000,'2024-10-19 07:27:42','2024-10-19 07:27:42'),(21695,205362,12,43550,1,6.99000000,'2024-10-19 07:27:42','2024-10-19 07:27:42'),(21696,205362,12,49100,16,5.49000000,'2024-10-19 07:27:42','2024-10-19 07:27:42'),(21697,205362,12,49200,2,5.99000000,'2024-10-19 07:27:42','2024-10-19 07:27:42'),(21698,205362,12,49400,14,6.99000000,'2024-10-19 07:27:42','2024-10-19 07:27:42'),(21699,205362,72,80040700,12,6.86000000,'2024-10-19 07:27:42','2024-10-19 07:27:42'),(21700,205362,72,80040750,15,6.86000000,'2024-10-19 07:27:42','2024-10-19 07:27:42'),(21701,205362,72,80043500,1,8.73000000,'2024-10-19 07:27:42','2024-10-19 07:27:42'),(21702,205362,72,80049100,3,6.86000000,'2024-10-19 07:27:42','2024-10-19 07:27:42'),(21703,205363,12,40700,94,5.99000000,'2024-10-19 07:28:07','2024-10-19 07:28:07'),(21704,205363,12,40750,61,5.99000000,'2024-10-19 07:28:07','2024-10-19 07:28:07'),(21705,205363,12,43300,1,6.49000000,'2024-10-19 07:28:07','2024-10-19 07:28:07'),(21706,205363,12,43500,9,7.79000000,'2024-10-19 07:28:07','2024-10-19 07:28:07'),(21707,205363,12,43550,6,7.79000000,'2024-10-19 07:28:07','2024-10-19 07:28:07'),(21708,205363,12,49100,11,5.99000000,'2024-10-19 07:28:07','2024-10-19 07:28:07'),(21709,205363,12,49200,1,6.49000000,'2024-10-19 07:28:07','2024-10-19 07:28:07'),(21710,205363,12,49300,1,7.39000000,'2024-10-19 07:28:07','2024-10-19 07:28:07'),(21711,205363,12,49400,13,7.79000000,'2024-10-19 07:28:07','2024-10-19 07:28:07'),(21712,205363,72,80040700,41,7.48000000,'2024-10-19 07:28:07','2024-10-19 07:28:07'),(21713,205363,72,80040750,38,7.48000000,'2024-10-19 07:28:07','2024-10-19 07:28:07'),(21714,205363,72,80043550,1,9.73000000,'2024-10-19 07:28:08','2024-10-19 07:28:08'),(21715,205363,72,80049100,26,7.48000000,'2024-10-19 07:28:08','2024-10-19 07:28:08'),(21716,205364,12,40700,89,5.99000000,'2024-10-19 07:28:26','2024-10-19 07:28:26'),(21717,205364,12,40750,50,5.99000000,'2024-10-19 07:28:26','2024-10-19 07:28:26'),(21718,205364,12,43300,2,6.49000000,'2024-10-19 07:28:26','2024-10-19 07:28:26'),(21719,205364,12,43350,1,6.49000000,'2024-10-19 07:28:26','2024-10-19 07:28:26'),(21720,205364,12,43500,14,7.79000000,'2024-10-19 07:28:26','2024-10-19 07:28:26'),(21721,205364,12,43550,1,7.79000000,'2024-10-19 07:28:26','2024-10-19 07:28:26'),(21722,205364,12,48100,1,5.99000000,'2024-10-19 07:28:26','2024-10-19 07:28:26'),(21723,205364,12,48200,1,6.49000000,'2024-10-19 07:28:26','2024-10-19 07:28:26'),(21724,205364,12,49100,7,5.99000000,'2024-10-19 07:28:26','2024-10-19 07:28:26'),(21725,205364,12,49400,9,7.79000000,'2024-10-19 07:28:26','2024-10-19 07:28:26'),(21726,205364,72,80040700,4,7.48000000,'2024-10-19 07:28:26','2024-10-19 07:28:26'),(21727,205364,72,80040750,2,7.48000000,'2024-10-19 07:28:26','2024-10-19 07:28:26'),(21728,205365,12,40700,59,5.99000000,'2024-10-19 07:28:48','2024-10-19 07:28:48'),(21729,205365,12,40750,56,5.99000000,'2024-10-19 07:28:48','2024-10-19 07:28:48'),(21730,205365,12,43500,3,7.79000000,'2024-10-19 07:28:48','2024-10-19 07:28:48'),(21731,205365,12,43550,3,7.79000000,'2024-10-19 07:28:48','2024-10-19 07:28:48'),(21732,205365,12,48300,2,7.39000000,'2024-10-19 07:28:48','2024-10-19 07:28:48'),(21733,205365,12,49100,10,5.99000000,'2024-10-19 07:28:48','2024-10-19 07:28:48'),(21734,205365,12,49200,1,6.49000000,'2024-10-19 07:28:48','2024-10-19 07:28:48'),(21735,205365,12,49400,7,7.79000000,'2024-10-19 07:28:48','2024-10-19 07:28:48'),(21736,205365,72,80040700,11,7.48000000,'2024-10-19 07:28:48','2024-10-19 07:28:48'),(21737,205365,72,80040750,57,7.48000000,'2024-10-19 07:28:48','2024-10-19 07:28:48'),(21738,205365,72,80043350,2,8.43000000,'2024-10-19 07:28:48','2024-10-19 07:28:48'),(21739,205365,72,80043500,1,10.12000000,'2024-10-19 07:28:48','2024-10-19 07:28:48'),(21740,205365,72,80043550,2,9.73000000,'2024-10-19 07:28:48','2024-10-19 07:28:48'),(21741,205365,72,80049100,16,7.48000000,'2024-10-19 07:28:48','2024-10-19 07:28:48'),(21742,205366,12,40700,32,5.49000000,'2024-10-19 07:29:07','2024-10-19 07:29:07'),(21743,205366,12,40750,20,5.49000000,'2024-10-19 07:29:07','2024-10-19 07:29:07'),(21744,205366,12,43500,4,6.99000000,'2024-10-19 07:29:07','2024-10-19 07:29:07'),(21745,205366,12,43550,3,6.99000000,'2024-10-19 07:29:07','2024-10-19 07:29:07'),(21746,205366,12,49100,8,5.49000000,'2024-10-19 07:29:07','2024-10-19 07:29:07'),(21747,205366,12,49400,4,6.99000000,'2024-10-19 07:29:07','2024-10-19 07:29:07'),(21748,205366,72,80040700,27,6.86000000,'2024-10-19 07:29:07','2024-10-19 07:29:07'),(21749,205366,72,80040750,24,6.86000000,'2024-10-19 07:29:07','2024-10-19 07:29:07'),(21750,205366,72,80049100,11,6.86000000,'2024-10-19 07:29:07','2024-10-19 07:29:07'),(21751,205367,12,40700,34,5.49000000,'2024-10-19 07:29:30','2024-10-19 07:29:30'),(21752,205367,12,40750,23,5.49000000,'2024-10-19 07:29:30','2024-10-19 07:29:30'),(21753,205367,12,43300,3,5.99000000,'2024-10-19 07:29:30','2024-10-19 07:29:30'),(21754,205367,12,43350,4,5.99000000,'2024-10-19 07:29:30','2024-10-19 07:29:30'),(21755,205367,12,43400,1,6.49000000,'2024-10-19 07:29:30','2024-10-19 07:29:30'),(21756,205367,12,43500,5,6.99000000,'2024-10-19 07:29:30','2024-10-19 07:29:30'),(21757,205367,12,43550,2,6.99000000,'2024-10-19 07:29:31','2024-10-19 07:29:31'),(21758,205367,12,49100,4,5.49000000,'2024-10-19 07:29:31','2024-10-19 07:29:31'),(21759,205367,12,49400,5,6.99000000,'2024-10-19 07:29:31','2024-10-19 07:29:31'),(21760,205367,72,80040700,30,6.86000000,'2024-10-19 07:29:31','2024-10-19 07:29:31'),(21761,205367,72,80040750,18,6.86000000,'2024-10-19 07:29:31','2024-10-19 07:29:31'),(21762,205367,72,80049100,20,6.86000000,'2024-10-19 07:29:31','2024-10-19 07:29:31'),(21763,205368,12,40700,48,5.49000000,'2024-10-19 07:29:46','2024-10-19 07:29:46'),(21764,205368,12,40750,22,5.49000000,'2024-10-19 07:29:46','2024-10-19 07:29:46'),(21765,205368,12,43300,9,5.99000000,'2024-10-19 07:29:46','2024-10-19 07:29:46'),(21766,205368,12,43500,7,6.99000000,'2024-10-19 07:29:46','2024-10-19 07:29:46'),(21767,205368,12,44100,2,5.99000000,'2024-10-19 07:29:46','2024-10-19 07:29:46'),(21768,205368,12,49100,4,5.49000000,'2024-10-19 07:29:46','2024-10-19 07:29:46'),(21769,205368,12,49200,3,5.99000000,'2024-10-19 07:29:46','2024-10-19 07:29:46'),(21770,205368,12,49400,2,6.99000000,'2024-10-19 07:29:46','2024-10-19 07:29:46'),(21771,205368,72,80040700,44,6.86000000,'2024-10-19 07:29:46','2024-10-19 07:29:46'),(21772,205368,72,80040750,40,6.86000000,'2024-10-19 07:29:46','2024-10-19 07:29:46'),(21773,205368,72,80043500,1,8.73000000,'2024-10-19 07:29:46','2024-10-19 07:29:46'),(21774,205368,72,80049100,9,6.86000000,'2024-10-19 07:29:46','2024-10-19 07:29:46'),(21775,205369,12,40700,48,5.49000000,'2024-10-19 07:29:59','2024-10-19 07:29:59'),(21776,205369,12,40750,26,5.49000000,'2024-10-19 07:29:59','2024-10-19 07:29:59'),(21777,205369,12,43300,1,5.99000000,'2024-10-19 07:29:59','2024-10-19 07:29:59'),(21778,205369,12,43500,8,6.99000000,'2024-10-19 07:29:59','2024-10-19 07:29:59'),(21779,205369,12,43550,4,6.99000000,'2024-10-19 07:29:59','2024-10-19 07:29:59'),(21780,205369,12,49100,2,5.49000000,'2024-10-19 07:29:59','2024-10-19 07:29:59'),(21781,205369,12,49400,5,6.99000000,'2024-10-19 07:29:59','2024-10-19 07:29:59'),(21782,205369,72,80040700,25,6.86000000,'2024-10-19 07:29:59','2024-10-19 07:29:59'),(21783,205369,72,80040750,23,6.86000000,'2024-10-19 07:29:59','2024-10-19 07:29:59'),(21784,205369,72,80043500,2,8.73000000,'2024-10-19 07:29:59','2024-10-19 07:29:59'),(21785,205369,72,80049100,9,6.86000000,'2024-10-19 07:29:59','2024-10-19 07:29:59'),(21786,205370,12,40700,95,5.49000000,'2024-10-19 07:30:14','2024-10-19 07:30:14'),(21787,205370,12,40750,57,5.49000000,'2024-10-19 07:30:14','2024-10-19 07:30:14'),(21788,205370,12,43300,3,5.99000000,'2024-10-19 07:30:14','2024-10-19 07:30:14'),(21789,205370,12,43350,1,5.99000000,'2024-10-19 07:30:14','2024-10-19 07:30:14'),(21790,205370,12,43500,14,6.99000000,'2024-10-19 07:30:14','2024-10-19 07:30:14'),(21791,205370,12,43550,5,6.99000000,'2024-10-19 07:30:14','2024-10-19 07:30:14'),(21792,205370,12,49100,21,5.49000000,'2024-10-19 07:30:14','2024-10-19 07:30:14'),(21793,205370,12,49200,2,5.99000000,'2024-10-19 07:30:14','2024-10-19 07:30:14'),(21794,205370,12,49300,1,6.49000000,'2024-10-19 07:30:14','2024-10-19 07:30:14'),(21795,205370,12,49400,10,6.99000000,'2024-10-19 07:30:14','2024-10-19 07:30:14'),(21796,205370,72,80040700,17,6.86000000,'2024-10-19 07:30:14','2024-10-19 07:30:14'),(21797,205370,72,80040750,22,6.86000000,'2024-10-19 07:30:14','2024-10-19 07:30:14'),(21798,205370,72,80043350,1,7.48000000,'2024-10-19 07:30:14','2024-10-19 07:30:14'),(21799,205370,72,80049100,12,6.86000000,'2024-10-19 07:30:14','2024-10-19 07:30:14'),(21800,205370,72,80049400,1,8.73000000,'2024-10-19 07:30:14','2024-10-19 07:30:14'),(21801,205399,12,40700,30,5.99000000,'2024-10-20 07:10:13','2024-10-20 07:10:13'),(21802,205399,12,40750,14,5.99000000,'2024-10-20 07:10:13','2024-10-20 07:10:13'),(21803,205399,12,43300,2,6.99000000,'2024-10-20 07:10:13','2024-10-20 07:10:13'),(21804,205399,12,43350,2,6.99000000,'2024-10-20 07:10:13','2024-10-20 07:10:13'),(21805,205399,12,43450,1,6.99000000,'2024-10-20 07:10:13','2024-10-20 07:10:13'),(21806,205399,12,43500,4,7.79000000,'2024-10-20 07:10:13','2024-10-20 07:10:13'),(21807,205399,12,43550,3,7.79000000,'2024-10-20 07:10:13','2024-10-20 07:10:13'),(21808,205399,12,49100,8,5.99000000,'2024-10-20 07:10:13','2024-10-20 07:10:13'),(21809,205399,12,49200,2,6.99000000,'2024-10-20 07:10:13','2024-10-20 07:10:13'),(21810,205399,12,49300,1,7.39000000,'2024-10-20 07:10:13','2024-10-20 07:10:13'),(21811,205399,12,49400,4,7.79000000,'2024-10-20 07:10:13','2024-10-20 07:10:13'),(21812,205399,72,80040700,40,7.48000000,'2024-10-20 07:10:13','2024-10-20 07:10:13'),(21813,205399,72,80040750,27,7.48000000,'2024-10-20 07:10:13','2024-10-20 07:10:13'),(21814,205399,72,80043500,1,8.39000000,'2024-10-20 07:10:13','2024-10-20 07:10:13'),(21815,205399,72,80049100,15,7.48000000,'2024-10-20 07:10:13','2024-10-20 07:10:13'),(21816,205400,12,40700,48,5.99000000,'2024-10-20 07:10:26','2024-10-20 07:10:26'),(21817,205400,12,40750,36,5.99000000,'2024-10-20 07:10:26','2024-10-20 07:10:26'),(21818,205400,12,43300,2,6.49000000,'2024-10-20 07:10:26','2024-10-20 07:10:26'),(21819,205400,12,43500,4,7.79000000,'2024-10-20 07:10:26','2024-10-20 07:10:26'),(21820,205400,12,43550,3,7.79000000,'2024-10-20 07:10:26','2024-10-20 07:10:26'),(21821,205400,12,44100,2,5.99000000,'2024-10-20 07:10:26','2024-10-20 07:10:26'),(21822,205400,12,44150,1,5.99000000,'2024-10-20 07:10:26','2024-10-20 07:10:26'),(21823,205400,12,49100,7,5.99000000,'2024-10-20 07:10:26','2024-10-20 07:10:26'),(21824,205400,12,49400,9,7.79000000,'2024-10-20 07:10:26','2024-10-20 07:10:26'),(21825,205400,72,80040700,2,7.48000000,'2024-10-20 07:10:26','2024-10-20 07:10:26'),(21826,205400,72,80040750,5,7.48000000,'2024-10-20 07:10:26','2024-10-20 07:10:26'),(21827,205400,72,80048100,1,7.48000000,'2024-10-20 07:10:26','2024-10-20 07:10:26'),(21828,205400,72,80049100,4,7.48000000,'2024-10-20 07:10:26','2024-10-20 07:10:26'),(21829,205401,12,40700,31,5.99000000,'2024-10-20 07:10:38','2024-10-20 07:10:38'),(21830,205401,12,40750,24,5.99000000,'2024-10-20 07:10:38','2024-10-20 07:10:38'),(21831,205401,12,43300,2,6.49000000,'2024-10-20 07:10:38','2024-10-20 07:10:38'),(21832,205401,12,43400,1,7.39000000,'2024-10-20 07:10:38','2024-10-20 07:10:38'),(21833,205401,12,43500,8,7.79000000,'2024-10-20 07:10:38','2024-10-20 07:10:38'),(21834,205401,12,43550,2,7.49000000,'2024-10-20 07:10:38','2024-10-20 07:10:38'),(21835,205401,12,48100,3,5.99000000,'2024-10-20 07:10:38','2024-10-20 07:10:38'),(21836,205401,12,48400,1,7.79000000,'2024-10-20 07:10:38','2024-10-20 07:10:38'),(21837,205401,12,49100,8,5.99000000,'2024-10-20 07:10:38','2024-10-20 07:10:38'),(21838,205401,12,49400,5,7.79000000,'2024-10-20 07:10:38','2024-10-20 07:10:38'),(21839,205401,72,80040700,13,7.79000000,'2024-10-20 07:10:38','2024-10-20 07:10:38'),(21840,205401,72,80040750,17,5.99000000,'2024-10-20 07:10:38','2024-10-20 07:10:38'),(21841,205401,72,80043350,1,8.43000000,'2024-10-20 07:10:38','2024-10-20 07:10:38'),(21842,205401,72,80048100,1,7.79000000,'2024-10-20 07:10:38','2024-10-20 07:10:38'),(21843,205401,72,80049100,3,7.79000000,'2024-10-20 07:10:38','2024-10-20 07:10:38'),(21844,205401,72,80049400,1,10.12000000,'2024-10-20 07:10:38','2024-10-20 07:10:38'),(21845,205402,12,40700,51,5.99000000,'2024-10-20 07:11:04','2024-10-20 07:11:04'),(21846,205402,12,40750,23,5.99000000,'2024-10-20 07:11:04','2024-10-20 07:11:04'),(21847,205402,12,43500,4,7.49000000,'2024-10-20 07:11:04','2024-10-20 07:11:04'),(21848,205402,12,43550,1,7.49000000,'2024-10-20 07:11:04','2024-10-20 07:11:04'),(21849,205402,12,49100,7,5.99000000,'2024-10-20 07:11:04','2024-10-20 07:11:04'),(21850,205402,12,49400,3,7.49000000,'2024-10-20 07:11:04','2024-10-20 07:11:04'),(21851,205402,72,80040700,24,7.48000000,'2024-10-20 07:11:04','2024-10-20 07:11:04'),(21852,205402,72,80040750,12,7.48000000,'2024-10-20 07:11:04','2024-10-20 07:11:04'),(21853,205402,72,80049100,10,7.48000000,'2024-10-20 07:11:04','2024-10-20 07:11:04'),(21854,205403,12,40700,31,5.99000000,'2024-10-20 07:11:18','2024-10-20 07:11:18'),(21855,205403,12,40750,17,5.99000000,'2024-10-20 07:11:18','2024-10-20 07:11:18'),(21856,205403,12,43300,1,6.49000000,'2024-10-20 07:11:18','2024-10-20 07:11:18'),(21857,205403,12,43400,1,6.99000000,'2024-10-20 07:11:18','2024-10-20 07:11:18'),(21858,205403,12,43500,10,7.49000000,'2024-10-20 07:11:18','2024-10-20 07:11:18'),(21859,205403,12,43550,2,7.49000000,'2024-10-20 07:11:18','2024-10-20 07:11:18'),(21860,205403,12,48100,8,5.99000000,'2024-10-20 07:11:18','2024-10-20 07:11:18'),(21861,205403,12,48200,1,6.49000000,'2024-10-20 07:11:18','2024-10-20 07:11:18'),(21862,205403,12,48400,3,7.49000000,'2024-10-20 07:11:18','2024-10-20 07:11:18'),(21863,205403,12,49400,1,5.99000000,'2024-10-20 07:11:18','2024-10-20 07:11:18'),(21864,205403,72,80040700,23,7.78000000,'2024-10-20 07:11:18','2024-10-20 07:11:18'),(21865,205403,72,80040750,28,7.78000000,'2024-10-20 07:11:18','2024-10-20 07:11:18'),(21866,205403,72,80043500,1,9.73000000,'2024-10-20 07:11:18','2024-10-20 07:11:18'),(21867,205403,72,80048100,8,7.78000000,'2024-10-20 07:11:18','2024-10-20 07:11:18'),(21868,205403,72,80048400,1,9.73000000,'2024-10-20 07:11:18','2024-10-20 07:11:18'),(21869,205404,12,40700,46,5.99000000,'2024-10-20 07:11:38','2024-10-20 07:11:38'),(21870,205404,12,40750,22,5.99000000,'2024-10-20 07:11:38','2024-10-20 07:11:38'),(21871,205404,12,41800,1,5.99000000,'2024-10-20 07:11:38','2024-10-20 07:11:38'),(21872,205404,12,43500,11,7.49000000,'2024-10-20 07:11:38','2024-10-20 07:11:38'),(21873,205404,12,43550,1,7.49000000,'2024-10-20 07:11:38','2024-10-20 07:11:38'),(21874,205404,12,48100,7,5.99000000,'2024-10-20 07:11:38','2024-10-20 07:11:38'),(21875,205404,12,48800,2,7.49000000,'2024-10-20 07:11:38','2024-10-20 07:11:38'),(21876,205404,12,49100,7,5.99000000,'2024-10-20 07:11:38','2024-10-20 07:11:38'),(21877,205404,12,49400,8,7.49000000,'2024-10-20 07:11:38','2024-10-20 07:11:38'),(21878,205404,72,80040700,24,7.39000000,'2024-10-20 07:11:38','2024-10-20 07:11:38'),(21879,205404,72,80040750,42,7.39000000,'2024-10-20 07:11:38','2024-10-20 07:11:38'),(21880,205404,72,80048100,3,7.39000000,'2024-10-20 07:11:38','2024-10-20 07:11:38'),(21881,205404,72,80049100,25,7.39000000,'2024-10-20 07:11:38','2024-10-20 07:11:38'),(21882,205405,12,40700,54,5.99000000,'2024-10-20 07:11:55','2024-10-20 07:11:55'),(21883,205405,12,40750,25,5.99000000,'2024-10-20 07:11:55','2024-10-20 07:11:55'),(21884,205405,12,43350,1,6.49000000,'2024-10-20 07:11:55','2024-10-20 07:11:55'),(21885,205405,12,43500,10,7.79000000,'2024-10-20 07:11:55','2024-10-20 07:11:55'),(21886,205405,12,43550,2,7.79000000,'2024-10-20 07:11:55','2024-10-20 07:11:55'),(21887,205405,12,48100,2,5.99000000,'2024-10-20 07:11:55','2024-10-20 07:11:55'),(21888,205405,12,49100,17,5.99000000,'2024-10-20 07:11:55','2024-10-20 07:11:55'),(21889,205405,12,49200,3,6.49000000,'2024-10-20 07:11:55','2024-10-20 07:11:55'),(21890,205405,12,49400,15,7.79000000,'2024-10-20 07:11:55','2024-10-20 07:11:55'),(21891,205405,72,80040700,47,7.48000000,'2024-10-20 07:11:55','2024-10-20 07:11:55'),(21892,205405,72,80040750,54,7.48000000,'2024-10-20 07:11:55','2024-10-20 07:11:55'),(21893,205405,72,80048100,3,7.48000000,'2024-10-20 07:11:55','2024-10-20 07:11:55'),(21894,205405,72,80049100,14,7.48000000,'2024-10-20 07:11:55','2024-10-20 07:11:55'),(21895,205406,12,40700,54,5.49000000,'2024-10-20 07:12:07','2024-10-20 07:12:07'),(21896,205406,12,40750,12,5.49000000,'2024-10-20 07:12:07','2024-10-20 07:12:07'),(21897,205406,12,43300,5,5.99000000,'2024-10-20 07:12:07','2024-10-20 07:12:07'),(21898,205406,12,43500,15,6.99000000,'2024-10-20 07:12:07','2024-10-20 07:12:07'),(21899,205406,12,43550,3,6.99000000,'2024-10-20 07:12:07','2024-10-20 07:12:07'),(21900,205406,12,49100,7,5.49000000,'2024-10-20 07:12:07','2024-10-20 07:12:07'),(21901,205406,12,49200,4,5.99000000,'2024-10-20 07:12:07','2024-10-20 07:12:07'),(21902,205406,12,49400,6,6.99000000,'2024-10-20 07:12:07','2024-10-20 07:12:07'),(21903,205406,72,80040700,45,6.86000000,'2024-10-20 07:12:07','2024-10-20 07:12:07'),(21904,205406,72,80040750,35,6.86000000,'2024-10-20 07:12:07','2024-10-20 07:12:07'),(21905,205406,72,80043500,3,8.73000000,'2024-10-20 07:12:07','2024-10-20 07:12:07'),(21906,205406,72,80049100,14,6.86000000,'2024-10-20 07:12:07','2024-10-20 07:12:07'),(21907,205407,12,40700,49,5.99000000,'2024-10-20 07:12:21','2024-10-20 07:12:21'),(21908,205407,12,40750,42,5.99000000,'2024-10-20 07:12:21','2024-10-20 07:12:21'),(21909,205407,12,41800,1,5.99000000,'2024-10-20 07:12:21','2024-10-20 07:12:21'),(21910,205407,12,41850,1,5.99000000,'2024-10-20 07:12:21','2024-10-20 07:12:21'),(21911,205407,12,43300,1,5.99000000,'2024-10-20 07:12:21','2024-10-20 07:12:21'),(21912,205407,12,43500,13,6.99000000,'2024-10-20 07:12:21','2024-10-20 07:12:21'),(21913,205407,12,43550,6,6.99000000,'2024-10-20 07:12:21','2024-10-20 07:12:21'),(21914,205407,12,48100,1,5.99000000,'2024-10-20 07:12:21','2024-10-20 07:12:21'),(21915,205407,12,49100,7,5.99000000,'2024-10-20 07:12:21','2024-10-20 07:12:21'),(21916,205407,12,49300,1,6.69000000,'2024-10-20 07:12:21','2024-10-20 07:12:21'),(21917,205407,12,49400,9,6.99000000,'2024-10-20 07:12:21','2024-10-20 07:12:21'),(21918,205407,72,80040700,29,7.19000000,'2024-10-20 07:12:21','2024-10-20 07:12:21'),(21919,205407,72,80040750,35,7.19000000,'2024-10-20 07:12:21','2024-10-20 07:12:21'),(21920,205407,72,80048100,2,7.19000000,'2024-10-20 07:12:21','2024-10-20 07:12:21'),(21921,205407,72,80049100,20,7.19000000,'2024-10-20 07:12:21','2024-10-20 07:12:21'),(21922,205408,12,40700,35,5.99000000,'2024-10-20 07:12:34','2024-10-20 07:12:34'),(21923,205408,12,40750,32,5.99000000,'2024-10-20 07:12:34','2024-10-20 07:12:34'),(21924,205408,12,43500,14,6.99000000,'2024-10-20 07:12:34','2024-10-20 07:12:34'),(21925,205408,12,43550,4,6.99000000,'2024-10-20 07:12:34','2024-10-20 07:12:34'),(21926,205408,12,48100,1,5.99000000,'2024-10-20 07:12:34','2024-10-20 07:12:34'),(21927,205408,12,48400,1,6.99000000,'2024-10-20 07:12:34','2024-10-20 07:12:34'),(21928,205408,12,49100,10,5.99000000,'2024-10-20 07:12:34','2024-10-20 07:12:34'),(21929,205408,12,49200,2,5.99000000,'2024-10-20 07:12:34','2024-10-20 07:12:34'),(21930,205408,12,49300,1,6.69000000,'2024-10-20 07:12:34','2024-10-20 07:12:34'),(21931,205408,12,49400,6,6.99000000,'2024-10-20 07:12:34','2024-10-20 07:12:34'),(21932,205408,72,80040700,38,7.19000000,'2024-10-20 07:12:34','2024-10-20 07:12:34'),(21933,205408,72,80040750,82,7.19000000,'2024-10-20 07:12:34','2024-10-20 07:12:34'),(21934,205408,72,80043500,1,8.39000000,'2024-10-20 07:12:34','2024-10-20 07:12:34'),(21935,205408,72,80048100,4,7.19000000,'2024-10-20 07:12:34','2024-10-20 07:12:34'),(21936,205408,72,80049100,26,7.19000000,'2024-10-20 07:12:34','2024-10-20 07:12:34'),(21937,205409,12,40700,57,5.99000000,'2024-10-20 07:12:49','2024-10-20 07:12:49'),(21938,205409,12,40750,34,5.99000000,'2024-10-20 07:12:49','2024-10-20 07:12:49'),(21939,205409,12,43350,1,6.49000000,'2024-10-20 07:12:49','2024-10-20 07:12:49'),(21940,205409,12,43500,9,7.79000000,'2024-10-20 07:12:49','2024-10-20 07:12:49'),(21941,205409,12,43550,1,7.49000000,'2024-10-20 07:12:49','2024-10-20 07:12:49'),(21942,205409,12,48100,2,5.99000000,'2024-10-20 07:12:49','2024-10-20 07:12:49'),(21943,205409,12,48200,1,6.49000000,'2024-10-20 07:12:49','2024-10-20 07:12:49'),(21944,205409,12,49100,6,5.99000000,'2024-10-20 07:12:49','2024-10-20 07:12:49'),(21945,205409,12,49200,1,6.49000000,'2024-10-20 07:12:49','2024-10-20 07:12:49'),(21946,205409,12,49400,4,7.79000000,'2024-10-20 07:12:49','2024-10-20 07:12:49'),(21947,205409,72,80040700,10,7.79000000,'2024-10-20 07:12:49','2024-10-20 07:12:49'),(21948,205409,72,80040750,21,5.99000000,'2024-10-20 07:12:49','2024-10-20 07:12:49'),(21949,205409,72,80043500,1,10.12000000,'2024-10-20 07:12:49','2024-10-20 07:12:49'),(21950,205409,72,80048100,2,7.79000000,'2024-10-20 07:12:49','2024-10-20 07:12:49'),(21951,205409,72,80049100,6,7.79000000,'2024-10-20 07:12:49','2024-10-20 07:12:49'),(21952,205410,12,40700,32,5.99000000,'2024-10-20 07:13:02','2024-10-20 07:13:02'),(21953,205410,12,40750,31,5.99000000,'2024-10-20 07:13:02','2024-10-20 07:13:02'),(21954,205410,12,43450,1,7.39000000,'2024-10-20 07:13:02','2024-10-20 07:13:02'),(21955,205410,12,43500,7,7.79000000,'2024-10-20 07:13:02','2024-10-20 07:13:02'),(21956,205410,12,43550,2,7.49000000,'2024-10-20 07:13:02','2024-10-20 07:13:02'),(21957,205410,12,48100,2,5.99000000,'2024-10-20 07:13:02','2024-10-20 07:13:02'),(21958,205410,12,49100,7,5.99000000,'2024-10-20 07:13:02','2024-10-20 07:13:02'),(21959,205410,12,49400,3,7.79000000,'2024-10-20 07:13:02','2024-10-20 07:13:02'),(21960,205410,72,80040700,49,7.79000000,'2024-10-20 07:13:02','2024-10-20 07:13:02'),(21961,205410,72,80040750,46,5.99000000,'2024-10-20 07:13:02','2024-10-20 07:13:02'),(21962,205410,72,80048100,5,7.79000000,'2024-10-20 07:13:02','2024-10-20 07:13:02'),(21963,205410,72,80049100,11,7.79000000,'2024-10-20 07:13:02','2024-10-20 07:13:02'),(21964,205411,12,40700,51,5.99000000,'2024-10-20 07:13:17','2024-10-20 07:13:17'),(21965,205411,12,40750,36,5.99000000,'2024-10-20 07:13:17','2024-10-20 07:13:17'),(21966,205411,12,43300,5,5.99000000,'2024-10-20 07:13:17','2024-10-20 07:13:17'),(21967,205411,12,43350,1,5.99000000,'2024-10-20 07:13:17','2024-10-20 07:13:17'),(21968,205411,12,43400,4,6.69000000,'2024-10-20 07:13:17','2024-10-20 07:13:17'),(21969,205411,12,43500,14,6.99000000,'2024-10-20 07:13:17','2024-10-20 07:13:17'),(21970,205411,12,43550,5,6.99000000,'2024-10-20 07:13:17','2024-10-20 07:13:17'),(21971,205411,12,48100,4,5.99000000,'2024-10-20 07:13:17','2024-10-20 07:13:17'),(21972,205411,12,48200,2,5.99000000,'2024-10-20 07:13:17','2024-10-20 07:13:17'),(21973,205411,12,49100,16,5.99000000,'2024-10-20 07:13:17','2024-10-20 07:13:17'),(21974,205411,12,49200,6,5.99000000,'2024-10-20 07:13:17','2024-10-20 07:13:17'),(21975,205411,12,49300,2,6.69000000,'2024-10-20 07:13:17','2024-10-20 07:13:17'),(21976,205411,12,49400,9,6.99000000,'2024-10-20 07:13:17','2024-10-20 07:13:17'),(21977,205411,72,80040700,16,7.19000000,'2024-10-20 07:13:17','2024-10-20 07:13:17'),(21978,205411,72,80040750,11,7.19000000,'2024-10-20 07:13:17','2024-10-20 07:13:17'),(21979,205411,72,80048100,2,7.19000000,'2024-10-20 07:13:17','2024-10-20 07:13:17'),(21980,205411,72,80049100,7,7.19000000,'2024-10-20 07:13:17','2024-10-20 07:13:17'),(21981,205412,12,40700,47,5.49000000,'2024-10-20 07:13:31','2024-10-20 07:13:31'),(21982,205412,12,40750,18,5.49000000,'2024-10-20 07:13:31','2024-10-20 07:13:31'),(21983,205412,12,43300,1,5.99000000,'2024-10-20 07:13:31','2024-10-20 07:13:31'),(21984,205412,12,43500,8,6.99000000,'2024-10-20 07:13:31','2024-10-20 07:13:31'),(21985,205412,12,43550,10,6.99000000,'2024-10-20 07:13:31','2024-10-20 07:13:31'),(21986,205412,12,49100,10,5.49000000,'2024-10-20 07:13:31','2024-10-20 07:13:31'),(21987,205412,12,49200,2,5.99000000,'2024-10-20 07:13:31','2024-10-20 07:13:31'),(21988,205412,12,49400,3,6.99000000,'2024-10-20 07:13:31','2024-10-20 07:13:31'),(21989,205412,72,80040700,31,6.86000000,'2024-10-20 07:13:31','2024-10-20 07:13:31'),(21990,205412,72,80040750,24,6.86000000,'2024-10-20 07:13:31','2024-10-20 07:13:31'),(21991,205412,72,80049100,14,6.86000000,'2024-10-20 07:13:31','2024-10-20 07:13:31'),(21992,205413,12,40700,54,5.99000000,'2024-10-20 07:13:46','2024-10-20 07:13:46'),(21993,205413,12,40750,44,5.99000000,'2024-10-20 07:13:46','2024-10-20 07:13:46'),(21994,205413,12,43300,2,6.49000000,'2024-10-20 07:13:46','2024-10-20 07:13:46'),(21995,205413,12,43500,27,7.49000000,'2024-10-20 07:13:46','2024-10-20 07:13:46'),(21996,205413,12,43550,4,7.49000000,'2024-10-20 07:13:46','2024-10-20 07:13:46'),(21997,205413,12,49100,13,5.99000000,'2024-10-20 07:13:46','2024-10-20 07:13:46'),(21998,205413,12,49200,3,6.49000000,'2024-10-20 07:13:46','2024-10-20 07:13:46'),(21999,205413,12,49400,15,7.49000000,'2024-10-20 07:13:46','2024-10-20 07:13:46'),(22000,205413,72,80040700,95,7.48000000,'2024-10-20 07:13:46','2024-10-20 07:13:46'),(22001,205413,72,80040750,61,7.48000000,'2024-10-20 07:13:46','2024-10-20 07:13:46'),(22002,205413,72,80043300,1,8.11000000,'2024-10-20 07:13:46','2024-10-20 07:13:46'),(22003,205413,72,80043500,4,9.35000000,'2024-10-20 07:13:46','2024-10-20 07:13:46'),(22004,205413,72,80043550,7,9.35000000,'2024-10-20 07:13:46','2024-10-20 07:13:46'),(22005,205413,72,80049100,22,7.48000000,'2024-10-20 07:13:46','2024-10-20 07:13:46'),(22006,205414,12,40700,60,5.99000000,'2024-10-20 07:13:59','2024-10-20 07:13:59'),(22007,205414,12,40750,30,5.99000000,'2024-10-20 07:13:59','2024-10-20 07:13:59'),(22008,205414,12,43350,2,6.49000000,'2024-10-20 07:13:59','2024-10-20 07:13:59'),(22009,205414,12,43400,1,6.99000000,'2024-10-20 07:13:59','2024-10-20 07:13:59'),(22010,205414,12,43500,6,7.49000000,'2024-10-20 07:13:59','2024-10-20 07:13:59'),(22011,205414,12,43550,4,7.49000000,'2024-10-20 07:13:59','2024-10-20 07:13:59'),(22012,205414,12,48100,3,5.99000000,'2024-10-20 07:13:59','2024-10-20 07:13:59'),(22013,205414,12,48400,3,7.49000000,'2024-10-20 07:13:59','2024-10-20 07:13:59'),(22014,205414,72,80040700,53,7.48000000,'2024-10-20 07:13:59','2024-10-20 07:13:59'),(22015,205414,72,80040750,44,7.48000000,'2024-10-20 07:13:59','2024-10-20 07:13:59'),(22016,205414,72,80048400,2,9.35000000,'2024-10-20 07:13:59','2024-10-20 07:13:59'),(22017,205415,12,40700,52,5.99000000,'2024-10-20 07:14:13','2024-10-20 07:14:13'),(22018,205415,12,40750,24,5.99000000,'2024-10-20 07:14:13','2024-10-20 07:14:13'),(22019,205415,12,43500,9,6.99000000,'2024-10-20 07:14:13','2024-10-20 07:14:13'),(22020,205415,12,43550,7,6.99000000,'2024-10-20 07:14:13','2024-10-20 07:14:13'),(22021,205415,12,48100,3,5.99000000,'2024-10-20 07:14:13','2024-10-20 07:14:13'),(22022,205415,12,48200,1,5.99000000,'2024-10-20 07:14:13','2024-10-20 07:14:13'),(22023,205415,12,49100,7,5.99000000,'2024-10-20 07:14:13','2024-10-20 07:14:13'),(22024,205415,12,49400,8,6.99000000,'2024-10-20 07:14:13','2024-10-20 07:14:13'),(22025,205415,72,80040700,26,7.19000000,'2024-10-20 07:14:13','2024-10-20 07:14:13'),(22026,205415,72,80040750,38,7.19000000,'2024-10-20 07:14:13','2024-10-20 07:14:13'),(22027,205415,72,80048100,1,7.19000000,'2024-10-20 07:14:13','2024-10-20 07:14:13'),(22028,205415,72,80049100,16,7.19000000,'2024-10-20 07:14:13','2024-10-20 07:14:13'),(22029,205416,12,40700,49,5.99000000,'2024-10-20 07:14:39','2024-10-20 07:14:39'),(22030,205416,12,40750,39,5.99000000,'2024-10-20 07:14:39','2024-10-20 07:14:39'),(22031,205416,12,43300,1,6.39000000,'2024-10-20 07:14:39','2024-10-20 07:14:39'),(22032,205416,12,43350,1,6.39000000,'2024-10-20 07:14:39','2024-10-20 07:14:39'),(22033,205416,12,43400,2,7.19000000,'2024-10-20 07:14:39','2024-10-20 07:14:39'),(22034,205416,12,43500,7,7.49000000,'2024-10-20 07:14:39','2024-10-20 07:14:39'),(22035,205416,12,43550,2,7.49000000,'2024-10-20 07:14:39','2024-10-20 07:14:39'),(22036,205416,12,49100,7,5.99000000,'2024-10-20 07:14:39','2024-10-20 07:14:39'),(22037,205416,12,49200,1,6.39000000,'2024-10-20 07:14:39','2024-10-20 07:14:39'),(22038,205416,12,49400,5,7.49000000,'2024-10-20 07:14:39','2024-10-20 07:14:39'),(22039,205416,72,80040700,47,7.78000000,'2024-10-20 07:14:39','2024-10-20 07:14:39'),(22040,205416,72,80040750,58,7.78000000,'2024-10-20 07:14:39','2024-10-20 07:14:39'),(22041,205416,72,80043500,7,9.73000000,'2024-10-20 07:14:39','2024-10-20 07:14:39'),(22042,205416,72,80043550,2,9.73000000,'2024-10-20 07:14:39','2024-10-20 07:14:39'),(22043,205416,72,80048100,7,7.78000000,'2024-10-20 07:14:39','2024-10-20 07:14:39'),(22044,205416,72,80049100,20,7.78000000,'2024-10-20 07:14:39','2024-10-20 07:14:39'),(22045,205417,12,40700,53,5.99000000,'2024-10-20 07:15:06','2024-10-20 07:15:06'),(22046,205417,12,40750,45,5.99000000,'2024-10-20 07:15:06','2024-10-20 07:15:06'),(22047,205417,12,43350,1,6.49000000,'2024-10-20 07:15:06','2024-10-20 07:15:06'),(22048,205417,12,43400,2,7.39000000,'2024-10-20 07:15:06','2024-10-20 07:15:06'),(22049,205417,12,43500,7,7.79000000,'2024-10-20 07:15:06','2024-10-20 07:15:06'),(22050,205417,12,43550,4,7.79000000,'2024-10-20 07:15:06','2024-10-20 07:15:06'),(22051,205417,12,49100,12,5.99000000,'2024-10-20 07:15:06','2024-10-20 07:15:06'),(22052,205417,12,49200,3,6.49000000,'2024-10-20 07:15:06','2024-10-20 07:15:06'),(22053,205417,12,49300,1,7.39000000,'2024-10-20 07:15:06','2024-10-20 07:15:06'),(22054,205417,12,49400,13,7.79000000,'2024-10-20 07:15:06','2024-10-20 07:15:06'),(22055,205417,72,80040700,9,7.48000000,'2024-10-20 07:15:06','2024-10-20 07:15:06'),(22056,205417,72,80040750,3,7.48000000,'2024-10-20 07:15:06','2024-10-20 07:15:06'),(22057,205417,72,80049100,2,7.48000000,'2024-10-20 07:15:06','2024-10-20 07:15:06'),(22058,205418,12,40700,14,5.99000000,'2024-10-20 07:15:38','2024-10-20 07:15:38'),(22059,205418,12,40750,12,5.99000000,'2024-10-20 07:15:38','2024-10-20 07:15:38'),(22060,205418,12,43350,1,6.39000000,'2024-10-20 07:15:38','2024-10-20 07:15:38'),(22061,205418,12,43500,2,7.49000000,'2024-10-20 07:15:38','2024-10-20 07:15:38'),(22062,205418,12,43550,2,7.49000000,'2024-10-20 07:15:38','2024-10-20 07:15:38'),(22063,205418,12,48100,2,5.99000000,'2024-10-20 07:15:38','2024-10-20 07:15:38'),(22064,205418,12,49100,5,5.99000000,'2024-10-20 07:15:38','2024-10-20 07:15:38'),(22065,205418,12,49200,1,6.39000000,'2024-10-20 07:15:38','2024-10-20 07:15:38'),(22066,205418,12,49300,1,7.19000000,'2024-10-20 07:15:38','2024-10-20 07:15:38'),(22067,205418,12,49400,4,7.49000000,'2024-10-20 07:15:38','2024-10-20 07:15:38'),(22068,205418,72,80040700,13,7.78000000,'2024-10-20 07:15:38','2024-10-20 07:15:38'),(22069,205418,72,80040750,11,7.78000000,'2024-10-20 07:15:38','2024-10-20 07:15:38'),(22070,205418,72,80043550,1,9.73000000,'2024-10-20 07:15:38','2024-10-20 07:15:38'),(22071,205418,72,80048100,4,7.78000000,'2024-10-20 07:15:38','2024-10-20 07:15:38'),(22072,205418,72,80049100,3,7.78000000,'2024-10-20 07:15:38','2024-10-20 07:15:38'),(22073,205419,12,40700,30,5.49000000,'2024-10-20 07:15:55','2024-10-20 07:15:55'),(22074,205419,12,40750,12,5.49000000,'2024-10-20 07:15:55','2024-10-20 07:15:55'),(22075,205419,12,43300,1,5.99000000,'2024-10-20 07:15:55','2024-10-20 07:15:55'),(22076,205419,12,43350,1,5.99000000,'2024-10-20 07:15:55','2024-10-20 07:15:55'),(22077,205419,12,43500,7,6.99000000,'2024-10-20 07:15:55','2024-10-20 07:15:55'),(22078,205419,12,43550,10,6.99000000,'2024-10-20 07:15:55','2024-10-20 07:15:55'),(22079,205419,12,49100,8,5.49000000,'2024-10-20 07:15:55','2024-10-20 07:15:55'),(22080,205419,12,49200,2,5.99000000,'2024-10-20 07:15:55','2024-10-20 07:15:55'),(22081,205419,12,49400,9,6.99000000,'2024-10-20 07:15:55','2024-10-20 07:15:55'),(22082,205419,72,80040700,13,6.86000000,'2024-10-20 07:15:55','2024-10-20 07:15:55'),(22083,205419,72,80040750,19,6.86000000,'2024-10-20 07:15:55','2024-10-20 07:15:55'),(22084,205419,72,80049100,10,6.86000000,'2024-10-20 07:15:55','2024-10-20 07:15:55'),(22085,205420,12,40700,29,5.99000000,'2024-10-20 07:16:11','2024-10-20 07:16:11'),(22086,205420,12,40750,33,5.99000000,'2024-10-20 07:16:11','2024-10-20 07:16:11'),(22087,205420,12,43400,1,7.19000000,'2024-10-20 07:16:11','2024-10-20 07:16:11'),(22088,205420,12,43500,8,7.49000000,'2024-10-20 07:16:11','2024-10-20 07:16:11'),(22089,205420,12,43550,1,7.49000000,'2024-10-20 07:16:11','2024-10-20 07:16:11'),(22090,205420,12,48100,4,5.99000000,'2024-10-20 07:16:11','2024-10-20 07:16:11'),(22091,205420,12,49100,9,5.99000000,'2024-10-20 07:16:11','2024-10-20 07:16:11'),(22092,205420,12,49200,1,6.49000000,'2024-10-20 07:16:11','2024-10-20 07:16:11'),(22093,205420,12,49400,9,7.49000000,'2024-10-20 07:16:11','2024-10-20 07:16:11'),(22094,205420,72,80040700,14,7.39000000,'2024-10-20 07:16:11','2024-10-20 07:16:11'),(22095,205420,72,80040750,29,7.39000000,'2024-10-20 07:16:11','2024-10-20 07:16:11'),(22096,205420,72,80043500,1,9.29000000,'2024-10-20 07:16:11','2024-10-20 07:16:11'),(22097,205420,72,80048100,6,7.39000000,'2024-10-20 07:16:11','2024-10-20 07:16:11'),(22098,205420,72,80049100,9,7.39000000,'2024-10-20 07:16:11','2024-10-20 07:16:11'),(22099,205421,12,40700,50,5.99000000,'2024-10-20 07:16:25','2024-10-20 07:16:25'),(22100,205421,12,40750,40,5.99000000,'2024-10-20 07:16:25','2024-10-20 07:16:25'),(22101,205421,12,43500,8,7.49000000,'2024-10-20 07:16:25','2024-10-20 07:16:25'),(22102,205421,12,43550,5,7.49000000,'2024-10-20 07:16:25','2024-10-20 07:16:25'),(22103,205421,12,44100,1,5.99000000,'2024-10-20 07:16:25','2024-10-20 07:16:25'),(22104,205421,12,48100,3,5.99000000,'2024-10-20 07:16:25','2024-10-20 07:16:25'),(22105,205421,12,49100,19,5.99000000,'2024-10-20 07:16:25','2024-10-20 07:16:25'),(22106,205421,12,49400,2,7.49000000,'2024-10-20 07:16:25','2024-10-20 07:16:25'),(22107,205421,72,80040700,39,7.29000000,'2024-10-20 07:16:25','2024-10-20 07:16:25'),(22108,205421,72,80040750,41,7.29000000,'2024-10-20 07:16:25','2024-10-20 07:16:25'),(22109,205421,72,80048100,4,7.29000000,'2024-10-20 07:16:25','2024-10-20 07:16:25'),(22110,205421,72,80049100,4,7.29000000,'2024-10-20 07:16:25','2024-10-20 07:16:25'),(22111,205422,12,40700,20,5.99000000,'2024-10-20 07:16:49','2024-10-20 07:16:49'),(22112,205422,12,40750,22,5.99000000,'2024-10-20 07:16:49','2024-10-20 07:16:49'),(22113,205422,12,41850,1,5.99000000,'2024-10-20 07:16:49','2024-10-20 07:16:49'),(22114,205422,12,43500,7,7.49000000,'2024-10-20 07:16:49','2024-10-20 07:16:49'),(22115,205422,12,48100,2,5.99000000,'2024-10-20 07:16:49','2024-10-20 07:16:49'),(22116,205422,12,48400,1,7.49000000,'2024-10-20 07:16:49','2024-10-20 07:16:49'),(22117,205422,12,49100,10,5.99000000,'2024-10-20 07:16:49','2024-10-20 07:16:49'),(22118,205422,12,49200,1,6.49000000,'2024-10-20 07:16:49','2024-10-20 07:16:49'),(22119,205422,12,49400,7,7.49000000,'2024-10-20 07:16:50','2024-10-20 07:16:50'),(22120,205422,72,80040700,26,7.78000000,'2024-10-20 07:16:50','2024-10-20 07:16:50'),(22121,205422,72,80040750,25,7.78000000,'2024-10-20 07:16:50','2024-10-20 07:16:50'),(22122,205422,72,80043550,1,9.73000000,'2024-10-20 07:16:50','2024-10-20 07:16:50'),(22123,205422,72,80048100,2,7.78000000,'2024-10-20 07:16:50','2024-10-20 07:16:50'),(22124,205422,72,80049100,18,7.78000000,'2024-10-20 07:16:50','2024-10-20 07:16:50'),(22125,205423,12,40700,44,5.99000000,'2024-10-20 07:17:03','2024-10-20 07:17:03'),(22126,205423,12,40750,27,5.99000000,'2024-10-20 07:17:03','2024-10-20 07:17:03'),(22127,205423,12,43500,2,7.49000000,'2024-10-20 07:17:03','2024-10-20 07:17:03'),(22128,205423,12,43550,2,7.49000000,'2024-10-20 07:17:03','2024-10-20 07:17:03'),(22129,205423,12,49100,10,5.99000000,'2024-10-20 07:17:03','2024-10-20 07:17:03'),(22130,205423,12,49400,7,7.49000000,'2024-10-20 07:17:03','2024-10-20 07:17:03'),(22131,205423,72,80040700,35,7.78000000,'2024-10-20 07:17:03','2024-10-20 07:17:03'),(22132,205423,72,80040750,26,7.78000000,'2024-10-20 07:17:03','2024-10-20 07:17:03'),(22133,205423,72,80049100,27,7.78000000,'2024-10-20 07:17:03','2024-10-20 07:17:03'),(22134,205424,12,40700,46,5.99000000,'2024-10-20 07:17:18','2024-10-20 07:17:18'),(22135,205424,12,40750,20,5.99000000,'2024-10-20 07:17:18','2024-10-20 07:17:18'),(22136,205424,12,43300,1,6.39000000,'2024-10-20 07:17:18','2024-10-20 07:17:18'),(22137,205424,12,43500,12,7.49000000,'2024-10-20 07:17:18','2024-10-20 07:17:18'),(22138,205424,12,43550,5,7.49000000,'2024-10-20 07:17:18','2024-10-20 07:17:18'),(22139,205424,12,48300,1,7.19000000,'2024-10-20 07:17:18','2024-10-20 07:17:18'),(22140,205424,12,48400,1,7.49000000,'2024-10-20 07:17:18','2024-10-20 07:17:18'),(22141,205424,12,49100,8,5.99000000,'2024-10-20 07:17:18','2024-10-20 07:17:18'),(22142,205424,12,49200,1,6.39000000,'2024-10-20 07:17:18','2024-10-20 07:17:18'),(22143,205424,12,49400,4,7.49000000,'2024-10-20 07:17:18','2024-10-20 07:17:18'),(22144,205424,72,80040700,23,7.78000000,'2024-10-20 07:17:18','2024-10-20 07:17:18'),(22145,205424,72,80040750,16,7.78000000,'2024-10-20 07:17:18','2024-10-20 07:17:18'),(22146,205424,72,80049100,13,7.78000000,'2024-10-20 07:17:18','2024-10-20 07:17:18'),(22147,205425,12,40700,59,5.99000000,'2024-10-20 07:17:35','2024-10-20 07:17:35'),(22148,205425,12,40750,33,5.99000000,'2024-10-20 07:17:35','2024-10-20 07:17:35'),(22149,205425,12,43300,6,6.49000000,'2024-10-20 07:17:35','2024-10-20 07:17:35'),(22150,205425,12,43350,2,6.49000000,'2024-10-20 07:17:35','2024-10-20 07:17:35'),(22151,205425,12,43400,1,6.99000000,'2024-10-20 07:17:35','2024-10-20 07:17:35'),(22152,205425,12,43500,15,7.49000000,'2024-10-20 07:17:35','2024-10-20 07:17:35'),(22153,205425,12,43550,9,7.49000000,'2024-10-20 07:17:35','2024-10-20 07:17:35'),(22154,205425,12,49100,8,5.99000000,'2024-10-20 07:17:35','2024-10-20 07:17:35'),(22155,205425,12,49200,3,6.49000000,'2024-10-20 07:17:35','2024-10-20 07:17:35'),(22156,205425,12,49400,4,7.49000000,'2024-10-20 07:17:35','2024-10-20 07:17:35'),(22157,205425,72,80040700,55,7.48000000,'2024-10-20 07:17:35','2024-10-20 07:17:35'),(22158,205425,72,80040750,46,7.48000000,'2024-10-20 07:17:35','2024-10-20 07:17:35'),(22159,205425,72,80043500,2,9.35000000,'2024-10-20 07:17:35','2024-10-20 07:17:35'),(22160,205425,72,80049100,13,7.48000000,'2024-10-20 07:17:35','2024-10-20 07:17:35'),(22161,205426,12,40700,37,5.49000000,'2024-10-20 07:17:51','2024-10-20 07:17:51'),(22162,205426,12,40750,26,5.49000000,'2024-10-20 07:17:51','2024-10-20 07:17:51'),(22163,205426,12,43300,1,5.99000000,'2024-10-20 07:17:51','2024-10-20 07:17:51'),(22164,205426,12,43500,3,6.99000000,'2024-10-20 07:17:51','2024-10-20 07:17:51'),(22165,205426,12,43550,5,6.99000000,'2024-10-20 07:17:51','2024-10-20 07:17:51'),(22166,205426,12,49100,11,5.49000000,'2024-10-20 07:17:51','2024-10-20 07:17:51'),(22167,205426,12,49400,2,6.99000000,'2024-10-20 07:17:51','2024-10-20 07:17:51'),(22168,205426,72,80040700,25,6.86000000,'2024-10-20 07:17:51','2024-10-20 07:17:51'),(22169,205426,72,80040750,31,6.86000000,'2024-10-20 07:17:51','2024-10-20 07:17:51'),(22170,205426,72,80043350,1,7.48000000,'2024-10-20 07:17:51','2024-10-20 07:17:51'),(22171,205426,72,80049100,14,6.86000000,'2024-10-20 07:17:51','2024-10-20 07:17:51'),(22172,205427,12,40700,53,5.99000000,'2024-10-20 07:19:12','2024-10-20 07:19:12'),(22173,205427,12,40750,32,5.99000000,'2024-10-20 07:19:12','2024-10-20 07:19:12'),(22174,205427,12,43300,2,6.49000000,'2024-10-20 07:19:12','2024-10-20 07:19:12'),(22175,205427,12,43400,1,7.19000000,'2024-10-20 07:19:12','2024-10-20 07:19:12'),(22176,205427,12,43500,10,7.49000000,'2024-10-20 07:19:12','2024-10-20 07:19:12'),(22177,205427,12,43550,4,7.49000000,'2024-10-20 07:19:12','2024-10-20 07:19:12'),(22178,205427,12,48100,2,5.99000000,'2024-10-20 07:19:12','2024-10-20 07:19:12'),(22179,205427,12,49100,2,5.99000000,'2024-10-20 07:19:12','2024-10-20 07:19:12'),(22180,205427,12,49200,1,6.49000000,'2024-10-20 07:19:12','2024-10-20 07:19:12'),(22181,205427,12,49400,6,7.49000000,'2024-10-20 07:19:12','2024-10-20 07:19:12'),(22182,205427,72,80040700,31,7.29000000,'2024-10-20 07:19:12','2024-10-20 07:19:12'),(22183,205427,72,80040750,27,7.29000000,'2024-10-20 07:19:12','2024-10-20 07:19:12'),(22184,205427,72,80048100,3,7.29000000,'2024-10-20 07:19:12','2024-10-20 07:19:12'),(22185,205427,72,80049100,4,7.29000000,'2024-10-20 07:19:12','2024-10-20 07:19:12'),(22186,205428,12,40700,21,5.99000000,'2024-10-20 07:19:27','2024-10-20 07:19:27'),(22187,205428,12,40750,6,5.99000000,'2024-10-20 07:19:27','2024-10-20 07:19:27'),(22188,205428,12,43400,2,7.19000000,'2024-10-20 07:19:27','2024-10-20 07:19:27'),(22189,205428,12,43500,3,7.49000000,'2024-10-20 07:19:27','2024-10-20 07:19:27'),(22190,205428,12,43550,1,7.49000000,'2024-10-20 07:19:27','2024-10-20 07:19:27'),(22191,205428,12,48100,1,5.99000000,'2024-10-20 07:19:27','2024-10-20 07:19:27'),(22192,205428,12,49100,4,5.99000000,'2024-10-20 07:19:27','2024-10-20 07:19:27'),(22193,205428,12,49300,2,7.19000000,'2024-10-20 07:19:27','2024-10-20 07:19:27'),(22194,205428,12,49400,1,7.49000000,'2024-10-20 07:19:27','2024-10-20 07:19:27'),(22195,205428,72,80040700,50,7.29000000,'2024-10-20 07:19:27','2024-10-20 07:19:27'),(22196,205428,72,80040750,46,7.29000000,'2024-10-20 07:19:27','2024-10-20 07:19:27'),(22197,205428,72,80043550,1,9.09000000,'2024-10-20 07:19:27','2024-10-20 07:19:27'),(22198,205428,72,80048100,5,7.29000000,'2024-10-20 07:19:27','2024-10-20 07:19:27'),(22199,205428,72,80049100,12,7.29000000,'2024-10-20 07:19:27','2024-10-20 07:19:27'),(22200,205429,12,40700,29,5.99000000,'2024-10-20 07:19:56','2024-10-20 07:19:56'),(22201,205429,12,40750,16,5.99000000,'2024-10-20 07:19:56','2024-10-20 07:19:56'),(22202,205429,12,41850,1,5.99000000,'2024-10-20 07:19:56','2024-10-20 07:19:56'),(22203,205429,12,43300,1,6.49000000,'2024-10-20 07:19:56','2024-10-20 07:19:56'),(22204,205429,12,43500,6,7.79000000,'2024-10-20 07:19:56','2024-10-20 07:19:56'),(22205,205429,12,43550,8,7.79000000,'2024-10-20 07:19:56','2024-10-20 07:19:56'),(22206,205429,12,48100,1,5.99000000,'2024-10-20 07:19:56','2024-10-20 07:19:56'),(22207,205429,12,49100,3,5.99000000,'2024-10-20 07:19:57','2024-10-20 07:19:57'),(22208,205429,12,49400,5,7.79000000,'2024-10-20 07:19:57','2024-10-20 07:19:57'),(22209,205429,72,80040700,15,7.48000000,'2024-10-20 07:19:57','2024-10-20 07:19:57'),(22210,205429,72,80040750,9,7.48000000,'2024-10-20 07:19:57','2024-10-20 07:19:57'),(22211,205429,72,80048400,1,10.12000000,'2024-10-20 07:19:57','2024-10-20 07:19:57'),(22212,205429,72,80049100,3,7.48000000,'2024-10-20 07:19:57','2024-10-20 07:19:57'),(22213,205430,12,40700,24,5.99000000,'2024-10-20 07:20:23','2024-10-20 07:20:23'),(22214,205430,12,40750,17,5.99000000,'2024-10-20 07:20:23','2024-10-20 07:20:23'),(22215,205430,12,43500,6,7.49000000,'2024-10-20 07:20:23','2024-10-20 07:20:23'),(22216,205430,12,49100,3,5.99000000,'2024-10-20 07:20:23','2024-10-20 07:20:23'),(22217,205430,12,49400,2,7.49000000,'2024-10-20 07:20:23','2024-10-20 07:20:23'),(22218,205430,72,80040700,19,7.39000000,'2024-10-20 07:20:23','2024-10-20 07:20:23'),(22219,205430,72,80040750,8,7.39000000,'2024-10-20 07:20:23','2024-10-20 07:20:23'),(22220,205430,72,80048100,4,7.39000000,'2024-10-20 07:20:23','2024-10-20 07:20:23'),(22221,205430,72,80049100,1,7.39000000,'2024-10-20 07:20:23','2024-10-20 07:20:23'),(22222,205431,12,40700,25,5.99000000,'2024-10-20 07:20:50','2024-10-20 07:20:50'),(22223,205431,12,40750,19,5.99000000,'2024-10-20 07:20:50','2024-10-20 07:20:50'),(22224,205431,12,43300,1,6.49000000,'2024-10-20 07:20:50','2024-10-20 07:20:50'),(22225,205431,12,43350,1,6.49000000,'2024-10-20 07:20:50','2024-10-20 07:20:50'),(22226,205431,12,43500,2,7.49000000,'2024-10-20 07:20:50','2024-10-20 07:20:50'),(22227,205431,12,43550,1,7.49000000,'2024-10-20 07:20:50','2024-10-20 07:20:50'),(22228,205431,12,48100,1,5.99000000,'2024-10-20 07:20:50','2024-10-20 07:20:50'),(22229,205431,12,49100,9,5.99000000,'2024-10-20 07:20:50','2024-10-20 07:20:50'),(22230,205431,12,49200,2,6.49000000,'2024-10-20 07:20:50','2024-10-20 07:20:50'),(22231,205431,12,49400,4,7.49000000,'2024-10-20 07:20:50','2024-10-20 07:20:50'),(22232,205431,72,80040700,19,7.49000000,'2024-10-20 07:20:50','2024-10-20 07:20:50'),(22233,205431,72,80040750,15,7.49000000,'2024-10-20 07:20:50','2024-10-20 07:20:50'),(22234,205431,72,80048100,5,7.49000000,'2024-10-20 07:20:50','2024-10-20 07:20:50'),(22235,205431,72,80049100,5,7.49000000,'2024-10-20 07:20:50','2024-10-20 07:20:50'),(22236,205432,12,40700,23,5.99000000,'2024-10-20 07:21:07','2024-10-20 07:21:07'),(22237,205432,12,40750,13,5.99000000,'2024-10-20 07:21:07','2024-10-20 07:21:07'),(22238,205432,12,43300,1,6.49000000,'2024-10-20 07:21:07','2024-10-20 07:21:07'),(22239,205432,12,43500,2,7.49000000,'2024-10-20 07:21:07','2024-10-20 07:21:07'),(22240,205432,12,43550,1,7.49000000,'2024-10-20 07:21:07','2024-10-20 07:21:07'),(22241,205432,12,49100,5,5.99000000,'2024-10-20 07:21:07','2024-10-20 07:21:07'),(22242,205432,12,49400,1,7.49000000,'2024-10-20 07:21:07','2024-10-20 07:21:07'),(22243,205432,72,80040700,11,7.78000000,'2024-10-20 07:21:07','2024-10-20 07:21:07'),(22244,205432,72,80040750,19,7.78000000,'2024-10-20 07:21:07','2024-10-20 07:21:07'),(22245,205432,72,80048100,1,7.78000000,'2024-10-20 07:21:07','2024-10-20 07:21:07'),(22246,205432,72,80049100,5,7.78000000,'2024-10-20 07:21:07','2024-10-20 07:21:07'),(22247,205433,12,40700,25,5.99000000,'2024-10-20 07:21:32','2024-10-20 07:21:32'),(22248,205433,12,40750,10,5.99000000,'2024-10-20 07:21:32','2024-10-20 07:21:32'),(22249,205433,12,43350,1,6.49000000,'2024-10-20 07:21:32','2024-10-20 07:21:32'),(22250,205433,12,43500,4,7.49000000,'2024-10-20 07:21:32','2024-10-20 07:21:32'),(22251,205433,12,43550,2,7.49000000,'2024-10-20 07:21:32','2024-10-20 07:21:32'),(22252,205433,12,48400,1,7.49000000,'2024-10-20 07:21:32','2024-10-20 07:21:32'),(22253,205433,12,49100,5,5.99000000,'2024-10-20 07:21:32','2024-10-20 07:21:32'),(22254,205433,12,49200,2,6.49000000,'2024-10-20 07:21:32','2024-10-20 07:21:32'),(22255,205433,12,49400,4,7.49000000,'2024-10-20 07:21:32','2024-10-20 07:21:32'),(22256,205433,72,80040700,49,7.49000000,'2024-10-20 07:21:32','2024-10-20 07:21:32'),(22257,205433,72,80040750,33,7.49000000,'2024-10-20 07:21:32','2024-10-20 07:21:32'),(22258,205433,72,80048100,4,7.49000000,'2024-10-20 07:21:32','2024-10-20 07:21:32'),(22259,205433,72,80049100,9,7.49000000,'2024-10-20 07:21:32','2024-10-20 07:21:32'),(22260,205434,12,40700,34,5.99000000,'2024-10-20 07:21:44','2024-10-20 07:21:44'),(22261,205434,12,40750,13,5.99000000,'2024-10-20 07:21:44','2024-10-20 07:21:44'),(22262,205434,12,43500,4,7.49000000,'2024-10-20 07:21:44','2024-10-20 07:21:44'),(22263,205434,12,43550,2,7.49000000,'2024-10-20 07:21:44','2024-10-20 07:21:44'),(22264,205434,12,49100,2,5.99000000,'2024-10-20 07:21:44','2024-10-20 07:21:44'),(22265,205434,12,49200,1,6.39000000,'2024-10-20 07:21:44','2024-10-20 07:21:44'),(22266,205434,12,49400,1,7.49000000,'2024-10-20 07:21:44','2024-10-20 07:21:44'),(22267,205434,72,80040700,9,7.78000000,'2024-10-20 07:21:44','2024-10-20 07:21:44'),(22268,205434,72,80040750,3,7.78000000,'2024-10-20 07:21:44','2024-10-20 07:21:44'),(22269,205434,72,80043550,1,9.73000000,'2024-10-20 07:21:44','2024-10-20 07:21:44'),(22270,205434,72,80048100,4,7.78000000,'2024-10-20 07:21:44','2024-10-20 07:21:44'),(22271,205434,72,80048400,2,9.73000000,'2024-10-20 07:21:44','2024-10-20 07:21:44'),(22272,205434,72,80049100,11,7.78000000,'2024-10-20 07:21:44','2024-10-20 07:21:44'),(22273,205435,12,40700,34,5.99000000,'2024-10-20 07:22:06','2024-10-20 07:22:06'),(22274,205435,12,40750,14,5.99000000,'2024-10-20 07:22:06','2024-10-20 07:22:06'),(22275,205435,12,43500,1,7.79000000,'2024-10-20 07:22:06','2024-10-20 07:22:06'),(22276,205435,12,43550,1,7.49000000,'2024-10-20 07:22:06','2024-10-20 07:22:06'),(22277,205435,12,49100,9,5.99000000,'2024-10-20 07:22:06','2024-10-20 07:22:06'),(22278,205435,12,49200,1,6.49000000,'2024-10-20 07:22:06','2024-10-20 07:22:06'),(22279,205435,12,49400,2,7.79000000,'2024-10-20 07:22:06','2024-10-20 07:22:06'),(22280,205435,72,80040700,8,7.79000000,'2024-10-20 07:22:06','2024-10-20 07:22:06'),(22281,205435,72,80040750,16,5.99000000,'2024-10-20 07:22:06','2024-10-20 07:22:06'),(22282,205435,72,80049100,2,7.79000000,'2024-10-20 07:22:06','2024-10-20 07:22:06'),(22283,205436,12,40700,31,5.99000000,'2024-10-20 07:22:33','2024-10-20 07:22:33'),(22284,205436,12,40750,15,5.99000000,'2024-10-20 07:22:33','2024-10-20 07:22:33'),(22285,205436,12,43300,1,6.39000000,'2024-10-20 07:22:33','2024-10-20 07:22:33'),(22286,205436,12,43500,7,7.49000000,'2024-10-20 07:22:33','2024-10-20 07:22:33'),(22287,205436,12,43550,5,7.49000000,'2024-10-20 07:22:33','2024-10-20 07:22:33'),(22288,205436,12,49100,7,5.99000000,'2024-10-20 07:22:33','2024-10-20 07:22:33'),(22289,205436,12,49200,1,6.39000000,'2024-10-20 07:22:33','2024-10-20 07:22:33'),(22290,205436,12,49400,3,7.49000000,'2024-10-20 07:22:33','2024-10-20 07:22:33'),(22291,205436,72,80040700,30,7.78000000,'2024-10-20 07:22:33','2024-10-20 07:22:33'),(22292,205436,72,80040750,35,7.78000000,'2024-10-20 07:22:33','2024-10-20 07:22:33'),(22293,205436,72,80043500,1,9.73000000,'2024-10-20 07:22:33','2024-10-20 07:22:33'),(22294,205436,72,80049100,15,7.78000000,'2024-10-20 07:22:33','2024-10-20 07:22:33'),(22295,205437,12,40700,48,5.99000000,'2024-10-20 07:22:48','2024-10-20 07:22:48'),(22296,205437,12,40750,28,5.99000000,'2024-10-20 07:22:48','2024-10-20 07:22:48'),(22297,205437,12,43300,1,6.39000000,'2024-10-20 07:22:48','2024-10-20 07:22:48'),(22298,205437,12,43350,2,6.39000000,'2024-10-20 07:22:48','2024-10-20 07:22:48'),(22299,205437,12,43500,6,7.49000000,'2024-10-20 07:22:48','2024-10-20 07:22:48'),(22300,205437,12,43550,4,7.49000000,'2024-10-20 07:22:48','2024-10-20 07:22:48'),(22301,205437,12,48100,2,5.99000000,'2024-10-20 07:22:48','2024-10-20 07:22:48'),(22302,205437,12,48400,1,7.49000000,'2024-10-20 07:22:48','2024-10-20 07:22:48'),(22303,205437,12,49100,8,5.99000000,'2024-10-20 07:22:48','2024-10-20 07:22:48'),(22304,205437,12,49200,1,6.39000000,'2024-10-20 07:22:48','2024-10-20 07:22:48'),(22305,205437,12,49400,4,7.49000000,'2024-10-20 07:22:48','2024-10-20 07:22:48'),(22306,205437,72,80040700,47,7.78000000,'2024-10-20 07:22:48','2024-10-20 07:22:48'),(22307,205437,72,80040750,34,7.78000000,'2024-10-20 07:22:48','2024-10-20 07:22:48'),(22308,205437,72,80048100,4,7.78000000,'2024-10-20 07:22:48','2024-10-20 07:22:48'),(22309,205437,72,80048400,1,9.73000000,'2024-10-20 07:22:48','2024-10-20 07:22:48'),(22310,205437,72,80049100,14,7.78000000,'2024-10-20 07:22:48','2024-10-20 07:22:48'),(22311,205437,72,80049400,1,9.73000000,'2024-10-20 07:22:48','2024-10-20 07:22:48'),(22312,205438,12,40700,43,5.99000000,'2024-10-20 07:23:02','2024-10-20 07:23:02'),(22313,205438,12,40750,25,5.99000000,'2024-10-20 07:23:02','2024-10-20 07:23:02'),(22314,205438,12,41800,1,5.99000000,'2024-10-20 07:23:02','2024-10-20 07:23:02'),(22315,205438,12,43500,6,7.79000000,'2024-10-20 07:23:02','2024-10-20 07:23:02'),(22316,205438,12,43550,2,7.79000000,'2024-10-20 07:23:02','2024-10-20 07:23:02'),(22317,205438,12,49100,13,5.99000000,'2024-10-20 07:23:02','2024-10-20 07:23:02'),(22318,205438,12,49200,2,6.49000000,'2024-10-20 07:23:02','2024-10-20 07:23:02'),(22319,205438,12,49400,6,7.79000000,'2024-10-20 07:23:02','2024-10-20 07:23:02'),(22320,205438,72,80040700,21,7.48000000,'2024-10-20 07:23:02','2024-10-20 07:23:02'),(22321,205438,72,80040750,25,7.48000000,'2024-10-20 07:23:02','2024-10-20 07:23:02'),(22322,205438,72,80043300,1,8.43000000,'2024-10-20 07:23:02','2024-10-20 07:23:02'),(22323,205438,72,80043550,1,9.73000000,'2024-10-20 07:23:02','2024-10-20 07:23:02'),(22324,205438,72,80049100,21,7.48000000,'2024-10-20 07:23:02','2024-10-20 07:23:02'),(22325,205439,12,40700,20,5.99000000,'2024-10-20 07:23:16','2024-10-20 07:23:16'),(22326,205439,12,40750,16,5.99000000,'2024-10-20 07:23:16','2024-10-20 07:23:16'),(22327,205439,12,43300,2,6.49000000,'2024-10-20 07:23:16','2024-10-20 07:23:16'),(22328,205439,12,43500,3,7.49000000,'2024-10-20 07:23:16','2024-10-20 07:23:16'),(22329,205439,12,43550,1,7.49000000,'2024-10-20 07:23:16','2024-10-20 07:23:16'),(22330,205439,12,49100,1,5.99000000,'2024-10-20 07:23:16','2024-10-20 07:23:16'),(22331,205439,12,49300,1,7.19000000,'2024-10-20 07:23:16','2024-10-20 07:23:16'),(22332,205439,12,49400,5,7.49000000,'2024-10-20 07:23:16','2024-10-20 07:23:16'),(22333,205439,72,80040700,34,7.49000000,'2024-10-20 07:23:16','2024-10-20 07:23:16'),(22334,205439,72,80040750,33,7.49000000,'2024-10-20 07:23:16','2024-10-20 07:23:16'),(22335,205439,72,80048100,28,7.49000000,'2024-10-20 07:23:16','2024-10-20 07:23:16'),(22336,205439,72,80049100,1,7.49000000,'2024-10-20 07:23:16','2024-10-20 07:23:16'),(22337,205440,12,40700,69,5.99000000,'2024-10-20 07:23:40','2024-10-20 07:23:40'),(22338,205440,12,40750,24,5.99000000,'2024-10-20 07:23:40','2024-10-20 07:23:40'),(22339,205440,12,43300,2,6.49000000,'2024-10-20 07:23:40','2024-10-20 07:23:40'),(22340,205440,12,43500,10,7.79000000,'2024-10-20 07:23:40','2024-10-20 07:23:40'),(22341,205440,12,43550,1,7.79000000,'2024-10-20 07:23:40','2024-10-20 07:23:40'),(22342,205440,12,49100,9,5.99000000,'2024-10-20 07:23:40','2024-10-20 07:23:40'),(22343,205440,12,49200,1,6.49000000,'2024-10-20 07:23:40','2024-10-20 07:23:40'),(22344,205440,12,49400,7,7.79000000,'2024-10-20 07:23:40','2024-10-20 07:23:40'),(22345,205440,72,80040700,6,7.48000000,'2024-10-20 07:23:40','2024-10-20 07:23:40'),(22346,205440,72,80040750,9,7.48000000,'2024-10-20 07:23:40','2024-10-20 07:23:40'),(22347,205440,72,80048400,1,10.12000000,'2024-10-20 07:23:40','2024-10-20 07:23:40'),(22348,205440,72,80049100,1,7.48000000,'2024-10-20 07:23:40','2024-10-20 07:23:40'),(22349,205441,12,40700,62,5.99000000,'2024-10-20 07:23:59','2024-10-20 07:23:59'),(22350,205441,12,40750,29,5.99000000,'2024-10-20 07:23:59','2024-10-20 07:23:59'),(22351,205441,12,43300,4,6.49000000,'2024-10-20 07:23:59','2024-10-20 07:23:59'),(22352,205441,12,43350,4,6.49000000,'2024-10-20 07:23:59','2024-10-20 07:23:59'),(22353,205441,12,43400,1,6.99000000,'2024-10-20 07:23:59','2024-10-20 07:23:59'),(22354,205441,12,43500,7,7.49000000,'2024-10-20 07:23:59','2024-10-20 07:23:59'),(22355,205441,12,43550,5,7.49000000,'2024-10-20 07:23:59','2024-10-20 07:23:59'),(22356,205441,12,49100,15,5.99000000,'2024-10-20 07:23:59','2024-10-20 07:23:59'),(22357,205441,12,49300,2,6.99000000,'2024-10-20 07:23:59','2024-10-20 07:23:59'),(22358,205441,12,49400,9,7.49000000,'2024-10-20 07:23:59','2024-10-20 07:23:59'),(22359,205441,72,80040700,32,7.48000000,'2024-10-20 07:23:59','2024-10-20 07:23:59'),(22360,205441,72,80040750,35,7.48000000,'2024-10-20 07:23:59','2024-10-20 07:23:59'),(22361,205441,72,80049100,6,7.48000000,'2024-10-20 07:23:59','2024-10-20 07:23:59'),(22362,205442,12,40700,64,5.99000000,'2024-10-20 07:24:26','2024-10-20 07:24:26'),(22363,205442,12,40750,51,5.99000000,'2024-10-20 07:24:26','2024-10-20 07:24:26'),(22364,205442,12,43300,1,6.49000000,'2024-10-20 07:24:26','2024-10-20 07:24:26'),(22365,205442,12,43400,1,7.39000000,'2024-10-20 07:24:26','2024-10-20 07:24:26'),(22366,205442,12,43500,15,7.79000000,'2024-10-20 07:24:26','2024-10-20 07:24:26'),(22367,205442,12,43550,4,7.79000000,'2024-10-20 07:24:26','2024-10-20 07:24:26'),(22368,205442,12,48100,4,5.99000000,'2024-10-20 07:24:26','2024-10-20 07:24:26'),(22369,205442,12,49100,9,5.99000000,'2024-10-20 07:24:26','2024-10-20 07:24:26'),(22370,205442,12,49300,1,7.39000000,'2024-10-20 07:24:26','2024-10-20 07:24:26'),(22371,205442,12,49400,8,7.79000000,'2024-10-20 07:24:26','2024-10-20 07:24:26'),(22372,205442,72,80040750,52,7.48000000,'2024-10-20 07:24:26','2024-10-20 07:24:26'),(22373,205442,72,80043500,3,10.12000000,'2024-10-20 07:24:26','2024-10-20 07:24:26'),(22374,205442,72,80043550,1,9.73000000,'2024-10-20 07:24:26','2024-10-20 07:24:26'),(22375,205442,72,80048100,4,7.48000000,'2024-10-20 07:24:26','2024-10-20 07:24:26'),(22376,205442,72,80048400,1,10.12000000,'2024-10-20 07:24:26','2024-10-20 07:24:26'),(22377,205442,72,80049100,18,7.48000000,'2024-10-20 07:24:26','2024-10-20 07:24:26'),(22378,205443,12,40700,52,5.99000000,'2024-10-20 07:24:47','2024-10-20 07:24:47'),(22379,205443,12,40750,24,5.99000000,'2024-10-20 07:24:47','2024-10-20 07:24:47'),(22380,205443,12,43300,2,6.49000000,'2024-10-20 07:24:47','2024-10-20 07:24:47'),(22381,205443,12,43500,8,7.79000000,'2024-10-20 07:24:47','2024-10-20 07:24:47'),(22382,205443,12,43550,1,7.79000000,'2024-10-20 07:24:47','2024-10-20 07:24:47'),(22383,205443,12,48400,1,7.79000000,'2024-10-20 07:24:47','2024-10-20 07:24:47'),(22384,205443,12,49100,13,5.99000000,'2024-10-20 07:24:47','2024-10-20 07:24:47'),(22385,205443,12,49200,2,6.49000000,'2024-10-20 07:24:47','2024-10-20 07:24:47'),(22386,205443,12,49400,5,7.79000000,'2024-10-20 07:24:47','2024-10-20 07:24:47'),(22387,205443,72,80040700,30,7.48000000,'2024-10-20 07:24:47','2024-10-20 07:24:47'),(22388,205443,72,80040750,11,7.48000000,'2024-10-20 07:24:47','2024-10-20 07:24:47'),(22389,205443,72,80048100,8,7.48000000,'2024-10-20 07:24:47','2024-10-20 07:24:47'),(22390,205443,72,80049100,7,7.48000000,'2024-10-20 07:24:47','2024-10-20 07:24:47'),(22391,205444,12,40700,35,5.49000000,'2024-10-20 07:25:09','2024-10-20 07:25:09'),(22392,205444,12,40750,19,5.49000000,'2024-10-20 07:25:09','2024-10-20 07:25:09'),(22393,205444,12,43300,2,5.99000000,'2024-10-20 07:25:09','2024-10-20 07:25:09'),(22394,205444,12,43400,3,6.49000000,'2024-10-20 07:25:09','2024-10-20 07:25:09'),(22395,205444,12,43500,3,6.99000000,'2024-10-20 07:25:09','2024-10-20 07:25:09'),(22396,205444,12,49100,12,5.49000000,'2024-10-20 07:25:09','2024-10-20 07:25:09'),(22397,205444,12,49400,2,6.99000000,'2024-10-20 07:25:09','2024-10-20 07:25:09'),(22398,205444,72,80040700,31,6.86000000,'2024-10-20 07:25:09','2024-10-20 07:25:09'),(22399,205444,72,80040750,64,6.86000000,'2024-10-20 07:25:09','2024-10-20 07:25:09'),(22400,205444,72,80049100,12,6.86000000,'2024-10-20 07:25:09','2024-10-20 07:25:09'),(22401,205445,12,40700,42,5.99000000,'2024-10-20 07:25:31','2024-10-20 07:25:31'),(22402,205445,12,40750,30,5.99000000,'2024-10-20 07:25:31','2024-10-20 07:25:31'),(22403,205445,12,43300,1,5.99000000,'2024-10-20 07:25:31','2024-10-20 07:25:31'),(22404,205445,12,43350,1,5.99000000,'2024-10-20 07:25:31','2024-10-20 07:25:31'),(22405,205445,12,43500,9,6.99000000,'2024-10-20 07:25:31','2024-10-20 07:25:31'),(22406,205445,12,43550,4,6.99000000,'2024-10-20 07:25:31','2024-10-20 07:25:31'),(22407,205445,12,48100,3,5.99000000,'2024-10-20 07:25:31','2024-10-20 07:25:31'),(22408,205445,12,49100,4,5.99000000,'2024-10-20 07:25:31','2024-10-20 07:25:31'),(22409,205445,12,49300,1,6.69000000,'2024-10-20 07:25:31','2024-10-20 07:25:31'),(22410,205445,12,49400,7,6.99000000,'2024-10-20 07:25:31','2024-10-20 07:25:31'),(22411,205445,72,80040700,21,7.19000000,'2024-10-20 07:25:31','2024-10-20 07:25:31'),(22412,205445,72,80040750,16,7.19000000,'2024-10-20 07:25:31','2024-10-20 07:25:31'),(22413,205445,72,80049100,2,7.19000000,'2024-10-20 07:25:31','2024-10-20 07:25:31'),(22414,205446,12,40700,103,6.49000000,'2024-10-20 07:25:55','2024-10-20 07:25:55'),(22415,205446,12,40750,53,6.49000000,'2024-10-20 07:25:55','2024-10-20 07:25:55'),(22416,205446,12,43350,1,6.49000000,'2024-10-20 07:25:55','2024-10-20 07:25:55'),(22417,205446,12,43500,32,7.99000000,'2024-10-20 07:25:55','2024-10-20 07:25:55'),(22418,205446,12,43550,5,7.99000000,'2024-10-20 07:25:55','2024-10-20 07:25:55'),(22419,205446,12,45350,1,7.99000000,'2024-10-20 07:25:55','2024-10-20 07:25:55'),(22420,205446,12,48100,4,6.49000000,'2024-10-20 07:25:55','2024-10-20 07:25:55'),(22421,205446,12,49100,6,6.49000000,'2024-10-20 07:25:55','2024-10-20 07:25:55'),(22422,205446,12,49200,3,6.49000000,'2024-10-20 07:25:55','2024-10-20 07:25:55'),(22423,205446,12,49400,21,7.99000000,'2024-10-20 07:25:55','2024-10-20 07:25:55'),(22424,205446,72,80040700,2,8.11000000,'2024-10-20 07:25:55','2024-10-20 07:25:55'),(22425,205447,12,40700,73,5.49000000,'2024-10-20 07:26:09','2024-10-20 07:26:09'),(22426,205447,12,40750,22,5.49000000,'2024-10-20 07:26:09','2024-10-20 07:26:09'),(22427,205447,12,43500,25,6.99000000,'2024-10-20 07:26:09','2024-10-20 07:26:09'),(22428,205447,12,43550,9,6.99000000,'2024-10-20 07:26:09','2024-10-20 07:26:09'),(22429,205447,12,49100,13,5.49000000,'2024-10-20 07:26:09','2024-10-20 07:26:09'),(22430,205447,12,49200,1,5.99000000,'2024-10-20 07:26:09','2024-10-20 07:26:09'),(22431,205447,12,49400,8,6.99000000,'2024-10-20 07:26:09','2024-10-20 07:26:09'),(22432,205447,72,80040700,21,6.86000000,'2024-10-20 07:26:09','2024-10-20 07:26:09'),(22433,205447,72,80040750,16,6.86000000,'2024-10-20 07:26:09','2024-10-20 07:26:09'),(22434,205447,72,80043500,5,8.73000000,'2024-10-20 07:26:09','2024-10-20 07:26:09'),(22435,205447,72,80043550,3,8.73000000,'2024-10-20 07:26:09','2024-10-20 07:26:09'),(22436,205447,72,80049100,8,6.86000000,'2024-10-20 07:26:09','2024-10-20 07:26:09'),(22437,205448,12,40700,58,5.99000000,'2024-10-20 07:26:35','2024-10-20 07:26:35'),(22438,205448,12,40750,35,5.99000000,'2024-10-20 07:26:35','2024-10-20 07:26:35'),(22439,205448,12,43350,1,6.49000000,'2024-10-20 07:26:35','2024-10-20 07:26:35'),(22440,205448,12,43500,7,7.79000000,'2024-10-20 07:26:35','2024-10-20 07:26:35'),(22441,205448,12,43550,4,7.79000000,'2024-10-20 07:26:35','2024-10-20 07:26:35'),(22442,205448,12,49100,8,5.99000000,'2024-10-20 07:26:35','2024-10-20 07:26:35'),(22443,205448,12,49200,2,6.49000000,'2024-10-20 07:26:35','2024-10-20 07:26:35'),(22444,205448,12,49300,2,7.39000000,'2024-10-20 07:26:35','2024-10-20 07:26:35'),(22445,205448,12,49400,15,7.79000000,'2024-10-20 07:26:35','2024-10-20 07:26:35'),(22446,205448,72,80040700,37,7.48000000,'2024-10-20 07:26:35','2024-10-20 07:26:35'),(22447,205448,72,80040750,33,7.48000000,'2024-10-20 07:26:35','2024-10-20 07:26:35'),(22448,205448,72,80049100,15,7.48000000,'2024-10-20 07:26:35','2024-10-20 07:26:35'),(22449,205449,12,40700,159,5.99000000,'2024-10-20 07:26:54','2024-10-20 07:26:54'),(22450,205449,12,40750,76,5.99000000,'2024-10-20 07:26:54','2024-10-20 07:26:54'),(22451,205449,12,43300,2,6.49000000,'2024-10-20 07:26:54','2024-10-20 07:26:54'),(22452,205449,12,43400,2,7.39000000,'2024-10-20 07:26:54','2024-10-20 07:26:54'),(22453,205449,12,43500,33,7.79000000,'2024-10-20 07:26:54','2024-10-20 07:26:54'),(22454,205449,12,43550,7,7.79000000,'2024-10-20 07:26:54','2024-10-20 07:26:54'),(22455,205449,12,48100,1,5.99000000,'2024-10-20 07:26:54','2024-10-20 07:26:54'),(22456,205449,12,49100,24,5.99000000,'2024-10-20 07:26:54','2024-10-20 07:26:54'),(22457,205449,12,49200,1,6.49000000,'2024-10-20 07:26:54','2024-10-20 07:26:54'),(22458,205449,12,49400,18,7.79000000,'2024-10-20 07:26:54','2024-10-20 07:26:54'),(22459,205449,72,80040700,3,7.48000000,'2024-10-20 07:26:54','2024-10-20 07:26:54'),(22460,205449,72,80040750,6,7.48000000,'2024-10-20 07:26:54','2024-10-20 07:26:54'),(22461,205450,12,40700,45,5.99000000,'2024-10-20 07:27:17','2024-10-20 07:27:17'),(22462,205450,12,40750,22,5.99000000,'2024-10-20 07:27:17','2024-10-20 07:27:17'),(22463,205450,12,43500,6,7.79000000,'2024-10-20 07:27:17','2024-10-20 07:27:17'),(22464,205450,12,43550,3,7.79000000,'2024-10-20 07:27:17','2024-10-20 07:27:17'),(22465,205450,12,48300,1,7.39000000,'2024-10-20 07:27:17','2024-10-20 07:27:17'),(22466,205450,12,49100,12,5.99000000,'2024-10-20 07:27:17','2024-10-20 07:27:17'),(22467,205450,12,49400,3,7.79000000,'2024-10-20 07:27:17','2024-10-20 07:27:17'),(22468,205450,72,80040700,12,7.48000000,'2024-10-20 07:27:17','2024-10-20 07:27:17'),(22469,205450,72,80040750,33,7.48000000,'2024-10-20 07:27:17','2024-10-20 07:27:17'),(22470,205450,72,80043500,1,10.12000000,'2024-10-20 07:27:17','2024-10-20 07:27:17'),(22471,205450,72,80049100,11,7.48000000,'2024-10-20 07:27:17','2024-10-20 07:27:17'),(22472,205451,12,40700,42,5.49000000,'2024-10-20 07:27:36','2024-10-20 07:27:36'),(22473,205451,12,40750,25,5.49000000,'2024-10-20 07:27:36','2024-10-20 07:27:36'),(22474,205451,12,43300,1,5.99000000,'2024-10-20 07:27:36','2024-10-20 07:27:36'),(22475,205451,12,43350,1,5.99000000,'2024-10-20 07:27:36','2024-10-20 07:27:36'),(22476,205451,12,43500,7,6.99000000,'2024-10-20 07:27:36','2024-10-20 07:27:36'),(22477,205451,12,49100,3,5.49000000,'2024-10-20 07:27:36','2024-10-20 07:27:36'),(22478,205451,12,49200,3,5.99000000,'2024-10-20 07:27:36','2024-10-20 07:27:36'),(22479,205451,12,49300,1,6.49000000,'2024-10-20 07:27:36','2024-10-20 07:27:36'),(22480,205451,12,49400,7,6.99000000,'2024-10-20 07:27:36','2024-10-20 07:27:36'),(22481,205451,72,80040700,48,6.86000000,'2024-10-20 07:27:36','2024-10-20 07:27:36'),(22482,205451,72,80040750,24,6.86000000,'2024-10-20 07:27:36','2024-10-20 07:27:36'),(22483,205451,72,80043500,2,8.73000000,'2024-10-20 07:27:36','2024-10-20 07:27:36'),(22484,205451,72,80049100,9,6.86000000,'2024-10-20 07:27:36','2024-10-20 07:27:36'),(22485,205451,72,80049200,1,7.48000000,'2024-10-20 07:27:36','2024-10-20 07:27:36'),(22486,205452,12,40700,28,5.49000000,'2024-10-20 07:27:57','2024-10-20 07:27:57'),(22487,205452,12,40750,21,5.49000000,'2024-10-20 07:27:57','2024-10-20 07:27:57'),(22488,205452,12,43350,2,5.99000000,'2024-10-20 07:27:58','2024-10-20 07:27:58'),(22489,205452,12,43500,1,6.99000000,'2024-10-20 07:27:58','2024-10-20 07:27:58'),(22490,205452,12,43550,5,6.99000000,'2024-10-20 07:27:58','2024-10-20 07:27:58'),(22491,205452,12,49100,8,5.49000000,'2024-10-20 07:27:58','2024-10-20 07:27:58'),(22492,205452,12,49200,2,5.99000000,'2024-10-20 07:27:58','2024-10-20 07:27:58'),(22493,205452,72,80040700,18,6.86000000,'2024-10-20 07:27:58','2024-10-20 07:27:58'),(22494,205452,72,80040750,26,6.86000000,'2024-10-20 07:27:58','2024-10-20 07:27:58'),(22495,205452,72,80043500,1,8.73000000,'2024-10-20 07:27:58','2024-10-20 07:27:58'),(22496,205452,72,80049100,10,6.86000000,'2024-10-20 07:27:58','2024-10-20 07:27:58'),(22497,205453,12,40700,51,5.49000000,'2024-10-20 07:28:09','2024-10-20 07:28:09'),(22498,205453,12,40750,29,5.49000000,'2024-10-20 07:28:09','2024-10-20 07:28:09'),(22499,205453,12,43300,2,5.99000000,'2024-10-20 07:28:09','2024-10-20 07:28:09'),(22500,205453,12,43500,9,6.99000000,'2024-10-20 07:28:09','2024-10-20 07:28:09'),(22501,205453,12,43550,4,6.99000000,'2024-10-20 07:28:09','2024-10-20 07:28:09'),(22502,205453,12,44100,1,5.99000000,'2024-10-20 07:28:10','2024-10-20 07:28:10'),(22503,205453,12,49100,5,5.49000000,'2024-10-20 07:28:10','2024-10-20 07:28:10'),(22504,205453,12,49200,2,5.99000000,'2024-10-20 07:28:10','2024-10-20 07:28:10'),(22505,205453,12,49400,1,6.99000000,'2024-10-20 07:28:10','2024-10-20 07:28:10'),(22506,205453,72,80040700,29,6.86000000,'2024-10-20 07:28:10','2024-10-20 07:28:10'),(22507,205453,72,80040750,20,6.86000000,'2024-10-20 07:28:10','2024-10-20 07:28:10'),(22508,205453,72,80049100,13,6.86000000,'2024-10-20 07:28:10','2024-10-20 07:28:10'),(22509,205454,12,40700,51,5.49000000,'2024-10-20 07:28:23','2024-10-20 07:28:23'),(22510,205454,12,40750,10,5.49000000,'2024-10-20 07:28:23','2024-10-20 07:28:23'),(22511,205454,12,43300,8,5.99000000,'2024-10-20 07:28:23','2024-10-20 07:28:23'),(22512,205454,12,43350,3,5.99000000,'2024-10-20 07:28:23','2024-10-20 07:28:23'),(22513,205454,12,43400,1,6.49000000,'2024-10-20 07:28:23','2024-10-20 07:28:23'),(22514,205454,12,43500,14,6.99000000,'2024-10-20 07:28:23','2024-10-20 07:28:23'),(22515,205454,12,43550,3,6.99000000,'2024-10-20 07:28:23','2024-10-20 07:28:23'),(22516,205454,12,49100,8,5.49000000,'2024-10-20 07:28:23','2024-10-20 07:28:23'),(22517,205454,12,49400,10,6.99000000,'2024-10-20 07:28:23','2024-10-20 07:28:23'),(22518,205454,72,80040700,19,6.86000000,'2024-10-20 07:28:23','2024-10-20 07:28:23'),(22519,205454,72,80040750,14,6.86000000,'2024-10-20 07:28:23','2024-10-20 07:28:23'),(22520,205454,72,80043500,2,8.73000000,'2024-10-20 07:28:23','2024-10-20 07:28:23'),(22521,205454,72,80049100,6,6.86000000,'2024-10-20 07:28:23','2024-10-20 07:28:23'),(22522,205455,12,40700,110,5.49000000,'2024-10-20 07:28:39','2024-10-20 07:28:39'),(22523,205455,12,40750,46,5.49000000,'2024-10-20 07:28:39','2024-10-20 07:28:39'),(22524,205455,12,43300,1,5.99000000,'2024-10-20 07:28:39','2024-10-20 07:28:39'),(22525,205455,12,43350,3,5.99000000,'2024-10-20 07:28:39','2024-10-20 07:28:39'),(22526,205455,12,43500,20,6.99000000,'2024-10-20 07:28:39','2024-10-20 07:28:39'),(22527,205455,12,43550,18,6.99000000,'2024-10-20 07:28:39','2024-10-20 07:28:39'),(22528,205455,12,49100,19,5.49000000,'2024-10-20 07:28:39','2024-10-20 07:28:39'),(22529,205455,12,49200,2,5.99000000,'2024-10-20 07:28:39','2024-10-20 07:28:39'),(22530,205455,12,49400,15,6.99000000,'2024-10-20 07:28:39','2024-10-20 07:28:39'),(22531,205455,72,80040700,17,6.86000000,'2024-10-20 07:28:39','2024-10-20 07:28:39'),(22532,205455,72,80040750,26,6.86000000,'2024-10-20 07:28:39','2024-10-20 07:28:39'),(22533,205455,72,80049100,15,6.86000000,'2024-10-20 07:28:39','2024-10-20 07:28:39'),(22534,205455,72,80049400,1,8.73000000,'2024-10-20 07:28:39','2024-10-20 07:28:39'),(22535,205477,12,40700,29,5.99000000,'2024-10-21 07:10:13','2024-10-21 07:10:13'),(22536,205477,12,40750,19,5.99000000,'2024-10-21 07:10:13','2024-10-21 07:10:13'),(22537,205477,12,43350,1,6.99000000,'2024-10-21 07:10:13','2024-10-21 07:10:13'),(22538,205477,12,43500,1,7.79000000,'2024-10-21 07:10:13','2024-10-21 07:10:13'),(22539,205477,12,49100,2,5.99000000,'2024-10-21 07:10:13','2024-10-21 07:10:13'),(22540,205477,12,49400,3,7.79000000,'2024-10-21 07:10:13','2024-10-21 07:10:13'),(22541,205477,72,80040700,15,7.48000000,'2024-10-21 07:10:13','2024-10-21 07:10:13'),(22542,205477,72,80040750,26,7.48000000,'2024-10-21 07:10:13','2024-10-21 07:10:13'),(22543,205477,72,80049100,8,7.48000000,'2024-10-21 07:10:13','2024-10-21 07:10:13'),(22544,205478,12,40700,42,5.99000000,'2024-10-21 07:10:27','2024-10-21 07:10:27'),(22545,205478,12,40750,29,5.99000000,'2024-10-21 07:10:27','2024-10-21 07:10:27'),(22546,205478,12,43500,4,7.79000000,'2024-10-21 07:10:27','2024-10-21 07:10:27'),(22547,205478,12,43550,1,7.79000000,'2024-10-21 07:10:27','2024-10-21 07:10:27'),(22548,205478,12,49100,6,5.99000000,'2024-10-21 07:10:27','2024-10-21 07:10:27'),(22549,205478,12,49400,3,7.79000000,'2024-10-21 07:10:27','2024-10-21 07:10:27'),(22550,205478,72,80040700,5,7.48000000,'2024-10-21 07:10:27','2024-10-21 07:10:27'),(22551,205478,72,80040750,4,7.48000000,'2024-10-21 07:10:27','2024-10-21 07:10:27'),(22552,205478,72,80049100,4,7.48000000,'2024-10-21 07:10:27','2024-10-21 07:10:27'),(22553,205479,12,40700,28,5.99000000,'2024-10-21 07:10:39','2024-10-21 07:10:39'),(22554,205479,12,40750,12,5.99000000,'2024-10-21 07:10:39','2024-10-21 07:10:39'),(22555,205479,12,43450,1,7.39000000,'2024-10-21 07:10:39','2024-10-21 07:10:39'),(22556,205479,12,43500,9,7.79000000,'2024-10-21 07:10:39','2024-10-21 07:10:39'),(22557,205479,12,43550,1,7.49000000,'2024-10-21 07:10:39','2024-10-21 07:10:39'),(22558,205479,12,49100,7,5.99000000,'2024-10-21 07:10:39','2024-10-21 07:10:39'),(22559,205479,12,49300,1,7.39000000,'2024-10-21 07:10:39','2024-10-21 07:10:39'),(22560,205479,12,49400,2,7.79000000,'2024-10-21 07:10:39','2024-10-21 07:10:39'),(22561,205479,72,80040700,19,7.79000000,'2024-10-21 07:10:39','2024-10-21 07:10:39'),(22562,205479,72,80040750,13,5.99000000,'2024-10-21 07:10:39','2024-10-21 07:10:39'),(22563,205479,72,80049100,9,7.79000000,'2024-10-21 07:10:39','2024-10-21 07:10:39'),(22564,205480,12,40700,50,5.99000000,'2024-10-21 07:11:05','2024-10-21 07:11:05'),(22565,205480,12,40750,28,5.99000000,'2024-10-21 07:11:05','2024-10-21 07:11:05'),(22566,205480,12,43300,1,6.49000000,'2024-10-21 07:11:05','2024-10-21 07:11:05'),(22567,205480,12,43500,7,7.49000000,'2024-10-21 07:11:05','2024-10-21 07:11:05'),(22568,205480,12,43550,2,7.49000000,'2024-10-21 07:11:05','2024-10-21 07:11:05'),(22569,205480,12,49100,5,5.99000000,'2024-10-21 07:11:05','2024-10-21 07:11:05'),(22570,205480,12,49200,1,6.49000000,'2024-10-21 07:11:05','2024-10-21 07:11:05'),(22571,205480,12,49400,3,7.49000000,'2024-10-21 07:11:05','2024-10-21 07:11:05'),(22572,205480,72,80040700,19,7.48000000,'2024-10-21 07:11:05','2024-10-21 07:11:05'),(22573,205480,72,80040750,17,7.48000000,'2024-10-21 07:11:05','2024-10-21 07:11:05'),(22574,205480,72,80049100,10,7.48000000,'2024-10-21 07:11:06','2024-10-21 07:11:06'),(22575,205481,12,40700,22,5.99000000,'2024-10-21 07:11:20','2024-10-21 07:11:20'),(22576,205481,12,40750,14,5.99000000,'2024-10-21 07:11:20','2024-10-21 07:11:20'),(22577,205481,12,43300,1,6.49000000,'2024-10-21 07:11:20','2024-10-21 07:11:20'),(22578,205481,12,43350,1,6.49000000,'2024-10-21 07:11:20','2024-10-21 07:11:20'),(22579,205481,12,43500,2,7.49000000,'2024-10-21 07:11:20','2024-10-21 07:11:20'),(22580,205481,12,48100,3,5.99000000,'2024-10-21 07:11:20','2024-10-21 07:11:20'),(22581,205481,12,49400,1,5.99000000,'2024-10-21 07:11:20','2024-10-21 07:11:20'),(22582,205481,72,80040700,31,7.78000000,'2024-10-21 07:11:20','2024-10-21 07:11:20'),(22583,205481,72,80040750,43,7.78000000,'2024-10-21 07:11:20','2024-10-21 07:11:20'),(22584,205481,72,80043500,3,9.73000000,'2024-10-21 07:11:20','2024-10-21 07:11:20'),(22585,205481,72,80043550,2,9.73000000,'2024-10-21 07:11:20','2024-10-21 07:11:20'),(22586,205481,72,80048100,7,7.78000000,'2024-10-21 07:11:20','2024-10-21 07:11:20'),(22587,205482,12,40700,54,5.99000000,'2024-10-21 07:11:57','2024-10-21 07:11:57'),(22588,205482,12,40750,44,5.99000000,'2024-10-21 07:11:57','2024-10-21 07:11:57'),(22589,205482,12,43300,1,6.49000000,'2024-10-21 07:11:57','2024-10-21 07:11:57'),(22590,205482,12,43500,4,7.79000000,'2024-10-21 07:11:57','2024-10-21 07:11:57'),(22591,205482,12,48100,4,5.99000000,'2024-10-21 07:11:57','2024-10-21 07:11:57'),(22592,205482,12,49100,14,5.99000000,'2024-10-21 07:11:57','2024-10-21 07:11:57'),(22593,205482,12,49200,1,6.49000000,'2024-10-21 07:11:57','2024-10-21 07:11:57'),(22594,205482,12,49400,3,7.79000000,'2024-10-21 07:11:57','2024-10-21 07:11:57'),(22595,205482,72,80040700,30,7.48000000,'2024-10-21 07:11:57','2024-10-21 07:11:57'),(22596,205482,72,80040750,43,7.48000000,'2024-10-21 07:11:57','2024-10-21 07:11:57'),(22597,205482,72,80048100,2,7.48000000,'2024-10-21 07:11:57','2024-10-21 07:11:57'),(22598,205482,72,80049100,12,7.48000000,'2024-10-21 07:11:57','2024-10-21 07:11:57'),(22599,205483,12,40700,37,5.49000000,'2024-10-21 07:12:09','2024-10-21 07:12:09'),(22600,205483,12,40750,15,5.49000000,'2024-10-21 07:12:09','2024-10-21 07:12:09'),(22601,205483,12,43300,4,5.99000000,'2024-10-21 07:12:09','2024-10-21 07:12:09'),(22602,205483,12,43450,1,6.49000000,'2024-10-21 07:12:09','2024-10-21 07:12:09'),(22603,205483,12,43500,11,6.99000000,'2024-10-21 07:12:09','2024-10-21 07:12:09'),(22604,205483,12,43550,4,6.99000000,'2024-10-21 07:12:09','2024-10-21 07:12:09'),(22605,205483,12,49100,5,5.49000000,'2024-10-21 07:12:09','2024-10-21 07:12:09'),(22606,205483,12,49200,1,5.99000000,'2024-10-21 07:12:09','2024-10-21 07:12:09'),(22607,205483,12,49400,1,6.99000000,'2024-10-21 07:12:09','2024-10-21 07:12:09'),(22608,205483,72,80040700,37,6.86000000,'2024-10-21 07:12:09','2024-10-21 07:12:09'),(22609,205483,72,80040750,15,6.86000000,'2024-10-21 07:12:09','2024-10-21 07:12:09'),(22610,205483,72,80043500,3,8.73000000,'2024-10-21 07:12:09','2024-10-21 07:12:09'),(22611,205483,72,80049100,3,6.86000000,'2024-10-21 07:12:09','2024-10-21 07:12:09'),(22612,205484,12,40700,42,5.99000000,'2024-10-21 07:12:24','2024-10-21 07:12:24'),(22613,205484,12,40750,39,5.99000000,'2024-10-21 07:12:24','2024-10-21 07:12:24'),(22614,205484,12,41850,1,5.99000000,'2024-10-21 07:12:24','2024-10-21 07:12:24'),(22615,205484,12,43300,1,5.99000000,'2024-10-21 07:12:24','2024-10-21 07:12:24'),(22616,205484,12,43500,7,6.99000000,'2024-10-21 07:12:24','2024-10-21 07:12:24'),(22617,205484,12,43550,2,6.99000000,'2024-10-21 07:12:24','2024-10-21 07:12:24'),(22618,205484,12,45200,1,6.69000000,'2024-10-21 07:12:24','2024-10-21 07:12:24'),(22619,205484,12,48400,1,6.99000000,'2024-10-21 07:12:24','2024-10-21 07:12:24'),(22620,205484,12,49100,17,5.99000000,'2024-10-21 07:12:24','2024-10-21 07:12:24'),(22621,205484,12,49400,8,6.99000000,'2024-10-21 07:12:24','2024-10-21 07:12:24'),(22622,205484,72,80040700,12,7.19000000,'2024-10-21 07:12:24','2024-10-21 07:12:24'),(22623,205484,72,80040750,14,7.19000000,'2024-10-21 07:12:24','2024-10-21 07:12:24'),(22624,205484,72,80048100,1,7.19000000,'2024-10-21 07:12:24','2024-10-21 07:12:24'),(22625,205484,72,80048400,1,8.39000000,'2024-10-21 07:12:24','2024-10-21 07:12:24'),(22626,205484,72,80049100,11,7.19000000,'2024-10-21 07:12:24','2024-10-21 07:12:24'),(22627,205485,12,40700,35,5.99000000,'2024-10-21 07:12:38','2024-10-21 07:12:38'),(22628,205485,12,40750,25,5.99000000,'2024-10-21 07:12:38','2024-10-21 07:12:38'),(22629,205485,12,43350,1,5.99000000,'2024-10-21 07:12:38','2024-10-21 07:12:38'),(22630,205485,12,43500,10,6.99000000,'2024-10-21 07:12:38','2024-10-21 07:12:38'),(22631,205485,12,43550,4,6.99000000,'2024-10-21 07:12:38','2024-10-21 07:12:38'),(22632,205485,12,49100,6,5.99000000,'2024-10-21 07:12:38','2024-10-21 07:12:38'),(22633,205485,12,49400,11,6.99000000,'2024-10-21 07:12:38','2024-10-21 07:12:38'),(22634,205485,72,80040700,50,7.19000000,'2024-10-21 07:12:38','2024-10-21 07:12:38'),(22635,205485,72,80040750,99,7.19000000,'2024-10-21 07:12:38','2024-10-21 07:12:38'),(22636,205485,72,80048100,3,7.19000000,'2024-10-21 07:12:38','2024-10-21 07:12:38'),(22637,205485,72,80049100,15,7.19000000,'2024-10-21 07:12:38','2024-10-21 07:12:38'),(22638,205486,12,40700,47,5.99000000,'2024-10-21 07:12:53','2024-10-21 07:12:53'),(22639,205486,12,40750,33,5.99000000,'2024-10-21 07:12:53','2024-10-21 07:12:53'),(22640,205486,12,43300,1,6.49000000,'2024-10-21 07:12:53','2024-10-21 07:12:53'),(22641,205486,12,43350,1,6.49000000,'2024-10-21 07:12:53','2024-10-21 07:12:53'),(22642,205486,12,43500,3,7.79000000,'2024-10-21 07:12:53','2024-10-21 07:12:53'),(22643,205486,12,43550,3,7.49000000,'2024-10-21 07:12:53','2024-10-21 07:12:53'),(22644,205486,12,48100,2,5.99000000,'2024-10-21 07:12:53','2024-10-21 07:12:53'),(22645,205486,12,49100,3,5.99000000,'2024-10-21 07:12:53','2024-10-21 07:12:53'),(22646,205486,12,49400,3,7.79000000,'2024-10-21 07:12:53','2024-10-21 07:12:53'),(22647,205486,72,80040700,24,7.79000000,'2024-10-21 07:12:53','2024-10-21 07:12:53'),(22648,205486,72,80040750,16,5.99000000,'2024-10-21 07:12:53','2024-10-21 07:12:53'),(22649,205486,72,80049100,8,7.79000000,'2024-10-21 07:12:53','2024-10-21 07:12:53'),(22650,205487,12,40700,41,5.99000000,'2024-10-21 07:13:06','2024-10-21 07:13:06'),(22651,205487,12,40750,27,5.99000000,'2024-10-21 07:13:06','2024-10-21 07:13:06'),(22652,205487,12,43300,2,6.49000000,'2024-10-21 07:13:06','2024-10-21 07:13:06'),(22653,205487,12,43500,7,7.79000000,'2024-10-21 07:13:06','2024-10-21 07:13:06'),(22654,205487,12,43550,3,7.49000000,'2024-10-21 07:13:07','2024-10-21 07:13:07'),(22655,205487,12,48100,1,5.99000000,'2024-10-21 07:13:07','2024-10-21 07:13:07'),(22656,205487,12,49100,7,5.99000000,'2024-10-21 07:13:07','2024-10-21 07:13:07'),(22657,205487,12,49300,1,7.39000000,'2024-10-21 07:13:07','2024-10-21 07:13:07'),(22658,205487,12,49400,2,7.79000000,'2024-10-21 07:13:07','2024-10-21 07:13:07'),(22659,205487,72,80040700,29,7.79000000,'2024-10-21 07:13:07','2024-10-21 07:13:07'),(22660,205487,72,80040750,34,5.99000000,'2024-10-21 07:13:07','2024-10-21 07:13:07'),(22661,205487,72,80048100,1,7.79000000,'2024-10-21 07:13:07','2024-10-21 07:13:07'),(22662,205487,72,80049100,14,7.79000000,'2024-10-21 07:13:07','2024-10-21 07:13:07'),(22663,205488,12,40700,31,5.99000000,'2024-10-21 07:13:22','2024-10-21 07:13:22'),(22664,205488,12,40750,27,5.99000000,'2024-10-21 07:13:22','2024-10-21 07:13:22'),(22665,205488,12,43300,2,5.99000000,'2024-10-21 07:13:22','2024-10-21 07:13:22'),(22666,205488,12,43350,3,5.99000000,'2024-10-21 07:13:22','2024-10-21 07:13:22'),(22667,205488,12,43400,3,6.69000000,'2024-10-21 07:13:22','2024-10-21 07:13:22'),(22668,205488,12,43450,1,6.69000000,'2024-10-21 07:13:22','2024-10-21 07:13:22'),(22669,205488,12,43500,13,6.99000000,'2024-10-21 07:13:22','2024-10-21 07:13:22'),(22670,205488,12,43550,3,6.99000000,'2024-10-21 07:13:22','2024-10-21 07:13:22'),(22671,205488,12,48100,7,5.99000000,'2024-10-21 07:13:22','2024-10-21 07:13:22'),(22672,205488,12,48200,3,5.99000000,'2024-10-21 07:13:22','2024-10-21 07:13:22'),(22673,205488,12,48400,3,6.99000000,'2024-10-21 07:13:22','2024-10-21 07:13:22'),(22674,205488,12,49100,15,5.99000000,'2024-10-21 07:13:22','2024-10-21 07:13:22'),(22675,205488,12,49200,3,5.99000000,'2024-10-21 07:13:22','2024-10-21 07:13:22'),(22676,205488,12,49300,2,6.69000000,'2024-10-21 07:13:22','2024-10-21 07:13:22'),(22677,205488,12,49400,8,6.99000000,'2024-10-21 07:13:22','2024-10-21 07:13:22'),(22678,205488,72,80040700,13,7.19000000,'2024-10-21 07:13:22','2024-10-21 07:13:22'),(22679,205488,72,80040750,14,7.19000000,'2024-10-21 07:13:22','2024-10-21 07:13:22'),(22680,205488,72,80048100,3,7.19000000,'2024-10-21 07:13:22','2024-10-21 07:13:22'),(22681,205488,72,80049100,8,7.19000000,'2024-10-21 07:13:22','2024-10-21 07:13:22'),(22682,205489,12,40700,39,5.49000000,'2024-10-21 07:13:35','2024-10-21 07:13:35'),(22683,205489,12,40750,35,5.49000000,'2024-10-21 07:13:35','2024-10-21 07:13:35'),(22684,205489,12,43350,4,5.99000000,'2024-10-21 07:13:35','2024-10-21 07:13:35'),(22685,205489,12,43500,5,6.99000000,'2024-10-21 07:13:35','2024-10-21 07:13:35'),(22686,205489,12,43550,4,6.99000000,'2024-10-21 07:13:35','2024-10-21 07:13:35'),(22687,205489,12,49100,6,5.49000000,'2024-10-21 07:13:35','2024-10-21 07:13:35'),(22688,205489,12,49200,1,5.99000000,'2024-10-21 07:13:35','2024-10-21 07:13:35'),(22689,205489,12,49400,10,6.99000000,'2024-10-21 07:13:35','2024-10-21 07:13:35'),(22690,205489,72,80040700,17,6.86000000,'2024-10-21 07:13:35','2024-10-21 07:13:35'),(22691,205489,72,80040750,15,6.86000000,'2024-10-21 07:13:35','2024-10-21 07:13:35'),(22692,205489,72,80043500,3,8.73000000,'2024-10-21 07:13:35','2024-10-21 07:13:35'),(22693,205489,72,80043550,1,8.73000000,'2024-10-21 07:13:35','2024-10-21 07:13:35'),(22694,205489,72,80049100,6,6.86000000,'2024-10-21 07:13:35','2024-10-21 07:13:35'),(22695,205490,12,40700,47,5.99000000,'2024-10-21 07:13:50','2024-10-21 07:13:50'),(22696,205490,12,40750,38,5.99000000,'2024-10-21 07:13:50','2024-10-21 07:13:50'),(22697,205490,12,43300,7,6.49000000,'2024-10-21 07:13:50','2024-10-21 07:13:50'),(22698,205490,12,43400,1,6.99000000,'2024-10-21 07:13:50','2024-10-21 07:13:50'),(22699,205490,12,43500,19,7.49000000,'2024-10-21 07:13:50','2024-10-21 07:13:50'),(22700,205490,12,43550,4,7.49000000,'2024-10-21 07:13:50','2024-10-21 07:13:50'),(22701,205490,12,44150,1,5.99000000,'2024-10-21 07:13:50','2024-10-21 07:13:50'),(22702,205490,12,49100,20,5.99000000,'2024-10-21 07:13:50','2024-10-21 07:13:50'),(22703,205490,12,49400,9,7.49000000,'2024-10-21 07:13:50','2024-10-21 07:13:50'),(22704,205490,72,80040700,111,7.48000000,'2024-10-21 07:13:50','2024-10-21 07:13:50'),(22705,205490,72,80040750,56,7.48000000,'2024-10-21 07:13:50','2024-10-21 07:13:50'),(22706,205490,72,80043500,3,9.35000000,'2024-10-21 07:13:50','2024-10-21 07:13:50'),(22707,205490,72,80049100,10,7.48000000,'2024-10-21 07:13:50','2024-10-21 07:13:50'),(22708,205491,12,40700,30,5.99000000,'2024-10-21 07:14:12','2024-10-21 07:14:12'),(22709,205491,12,40750,9,5.99000000,'2024-10-21 07:14:12','2024-10-21 07:14:12'),(22710,205491,12,43350,2,5.99000000,'2024-10-21 07:14:12','2024-10-21 07:14:12'),(22711,205491,12,43500,5,6.99000000,'2024-10-21 07:14:12','2024-10-21 07:14:12'),(22712,205491,12,43550,1,6.99000000,'2024-10-21 07:14:12','2024-10-21 07:14:12'),(22713,205491,12,48100,1,5.99000000,'2024-10-21 07:14:12','2024-10-21 07:14:12'),(22714,205491,12,48200,1,5.99000000,'2024-10-21 07:14:12','2024-10-21 07:14:12'),(22715,205491,12,49100,11,5.99000000,'2024-10-21 07:14:12','2024-10-21 07:14:12'),(22716,205491,72,80040700,12,7.19000000,'2024-10-21 07:14:12','2024-10-21 07:14:12'),(22717,205491,72,80040750,30,7.19000000,'2024-10-21 07:14:12','2024-10-21 07:14:12'),(22718,205491,72,80048100,2,7.19000000,'2024-10-21 07:14:12','2024-10-21 07:14:12'),(22719,205491,72,80049100,6,7.19000000,'2024-10-21 07:14:12','2024-10-21 07:14:12'),(22720,205492,12,40700,38,5.99000000,'2024-10-21 07:14:37','2024-10-21 07:14:37'),(22721,205492,12,40750,36,5.99000000,'2024-10-21 07:14:37','2024-10-21 07:14:37'),(22722,205492,12,43350,1,6.39000000,'2024-10-21 07:14:37','2024-10-21 07:14:37'),(22723,205492,12,43500,2,7.49000000,'2024-10-21 07:14:37','2024-10-21 07:14:37'),(22724,205492,12,45350,1,7.49000000,'2024-10-21 07:14:37','2024-10-21 07:14:37'),(22725,205492,12,49100,9,5.99000000,'2024-10-21 07:14:37','2024-10-21 07:14:37'),(22726,205492,12,49400,3,7.49000000,'2024-10-21 07:14:37','2024-10-21 07:14:37'),(22727,205492,72,80040700,41,7.78000000,'2024-10-21 07:14:37','2024-10-21 07:14:37'),(22728,205492,72,80040750,20,7.78000000,'2024-10-21 07:14:37','2024-10-21 07:14:37'),(22729,205492,72,80048100,5,7.78000000,'2024-10-21 07:14:37','2024-10-21 07:14:37'),(22730,205492,72,80049100,9,7.78000000,'2024-10-21 07:14:37','2024-10-21 07:14:37'),(22731,205493,12,40700,105,5.99000000,'2024-10-21 07:15:03','2024-10-21 07:15:03'),(22732,205493,12,40750,86,5.99000000,'2024-10-21 07:15:03','2024-10-21 07:15:03'),(22733,205493,12,43300,1,6.49000000,'2024-10-21 07:15:03','2024-10-21 07:15:03'),(22734,205493,12,43500,6,7.79000000,'2024-10-21 07:15:03','2024-10-21 07:15:03'),(22735,205493,12,43550,5,7.79000000,'2024-10-21 07:15:03','2024-10-21 07:15:03'),(22736,205493,12,49100,11,5.99000000,'2024-10-21 07:15:03','2024-10-21 07:15:03'),(22737,205493,12,49200,1,6.49000000,'2024-10-21 07:15:03','2024-10-21 07:15:03'),(22738,205493,12,49300,1,7.39000000,'2024-10-21 07:15:03','2024-10-21 07:15:03'),(22739,205493,12,49400,10,7.79000000,'2024-10-21 07:15:03','2024-10-21 07:15:03'),(22740,205493,72,80040700,15,7.48000000,'2024-10-21 07:15:03','2024-10-21 07:15:03'),(22741,205493,72,80040750,18,7.48000000,'2024-10-21 07:15:03','2024-10-21 07:15:03'),(22742,205493,72,80049100,16,7.48000000,'2024-10-21 07:15:03','2024-10-21 07:15:03'),(22743,205494,12,40700,12,5.99000000,'2024-10-21 07:15:36','2024-10-21 07:15:36'),(22744,205494,12,40750,25,5.99000000,'2024-10-21 07:15:36','2024-10-21 07:15:36'),(22745,205494,12,43500,5,7.49000000,'2024-10-21 07:15:36','2024-10-21 07:15:36'),(22746,205494,12,43550,2,7.49000000,'2024-10-21 07:15:36','2024-10-21 07:15:36'),(22747,205494,12,44100,1,5.99000000,'2024-10-21 07:15:36','2024-10-21 07:15:36'),(22748,205494,12,48100,1,5.99000000,'2024-10-21 07:15:36','2024-10-21 07:15:36'),(22749,205494,12,49100,2,5.99000000,'2024-10-21 07:15:36','2024-10-21 07:15:36'),(22750,205494,12,49400,3,7.49000000,'2024-10-21 07:15:36','2024-10-21 07:15:36'),(22751,205494,72,80040700,6,7.78000000,'2024-10-21 07:15:36','2024-10-21 07:15:36'),(22752,205494,72,80040750,12,7.78000000,'2024-10-21 07:15:36','2024-10-21 07:15:36'),(22753,205494,72,80048100,2,7.78000000,'2024-10-21 07:15:36','2024-10-21 07:15:36'),(22754,205494,72,80049100,6,7.78000000,'2024-10-21 07:15:36','2024-10-21 07:15:36'),(22755,205495,12,40700,47,5.49000000,'2024-10-21 07:15:52','2024-10-21 07:15:52'),(22756,205495,12,40750,12,5.49000000,'2024-10-21 07:15:52','2024-10-21 07:15:52'),(22757,205495,12,43350,2,5.99000000,'2024-10-21 07:15:52','2024-10-21 07:15:52'),(22758,205495,12,43500,7,6.99000000,'2024-10-21 07:15:52','2024-10-21 07:15:52'),(22759,205495,12,43550,6,6.99000000,'2024-10-21 07:15:52','2024-10-21 07:15:52'),(22760,205495,12,49100,6,5.49000000,'2024-10-21 07:15:52','2024-10-21 07:15:52'),(22761,205495,12,49200,1,5.99000000,'2024-10-21 07:15:52','2024-10-21 07:15:52'),(22762,205495,12,49400,3,6.99000000,'2024-10-21 07:15:52','2024-10-21 07:15:52'),(22763,205495,72,80040700,22,6.86000000,'2024-10-21 07:15:52','2024-10-21 07:15:52'),(22764,205495,72,80040750,23,6.86000000,'2024-10-21 07:15:52','2024-10-21 07:15:52'),(22765,205495,72,80049100,8,6.86000000,'2024-10-21 07:15:52','2024-10-21 07:15:52'),(22766,205496,12,40700,40,5.99000000,'2024-10-21 07:16:08','2024-10-21 07:16:08'),(22767,205496,12,40750,19,5.99000000,'2024-10-21 07:16:08','2024-10-21 07:16:08'),(22768,205496,12,43350,1,6.49000000,'2024-10-21 07:16:08','2024-10-21 07:16:08'),(22769,205496,12,43500,4,7.49000000,'2024-10-21 07:16:08','2024-10-21 07:16:08'),(22770,205496,12,49100,10,5.99000000,'2024-10-21 07:16:08','2024-10-21 07:16:08'),(22771,205496,12,49400,2,7.49000000,'2024-10-21 07:16:08','2024-10-21 07:16:08'),(22772,205496,72,80040700,15,7.39000000,'2024-10-21 07:16:08','2024-10-21 07:16:08'),(22773,205496,72,80040750,12,7.39000000,'2024-10-21 07:16:08','2024-10-21 07:16:08'),(22774,205496,72,80048100,3,7.39000000,'2024-10-21 07:16:08','2024-10-21 07:16:08'),(22775,205496,72,80049100,5,7.39000000,'2024-10-21 07:16:08','2024-10-21 07:16:08'),(22776,205497,12,40700,55,5.99000000,'2024-10-21 07:16:21','2024-10-21 07:16:21'),(22777,205497,12,40750,23,5.99000000,'2024-10-21 07:16:21','2024-10-21 07:16:21'),(22778,205497,12,41800,2,5.99000000,'2024-10-21 07:16:21','2024-10-21 07:16:21'),(22779,205497,12,43300,3,6.49000000,'2024-10-21 07:16:21','2024-10-21 07:16:21'),(22780,205497,12,43500,5,7.49000000,'2024-10-21 07:16:21','2024-10-21 07:16:21'),(22781,205497,12,43550,5,7.49000000,'2024-10-21 07:16:21','2024-10-21 07:16:21'),(22782,205497,12,48100,2,5.99000000,'2024-10-21 07:16:21','2024-10-21 07:16:21'),(22783,205497,12,49100,8,5.99000000,'2024-10-21 07:16:21','2024-10-21 07:16:21'),(22784,205497,12,49400,2,7.49000000,'2024-10-21 07:16:21','2024-10-21 07:16:21'),(22785,205497,72,80040700,26,7.29000000,'2024-10-21 07:16:21','2024-10-21 07:16:21'),(22786,205497,72,80040750,36,7.29000000,'2024-10-21 07:16:21','2024-10-21 07:16:21'),(22787,205497,72,80048100,9,7.29000000,'2024-10-21 07:16:21','2024-10-21 07:16:21'),(22788,205497,72,80049100,3,7.29000000,'2024-10-21 07:16:21','2024-10-21 07:16:21'),(22789,205498,12,40700,52,5.99000000,'2024-10-21 07:16:47','2024-10-21 07:16:47'),(22790,205498,12,40750,15,5.99000000,'2024-10-21 07:16:47','2024-10-21 07:16:47'),(22791,205498,12,41850,1,5.99000000,'2024-10-21 07:16:47','2024-10-21 07:16:47'),(22792,205498,12,43300,3,6.49000000,'2024-10-21 07:16:47','2024-10-21 07:16:47'),(22793,205498,12,43400,1,7.19000000,'2024-10-21 07:16:47','2024-10-21 07:16:47'),(22794,205498,12,43500,1,7.49000000,'2024-10-21 07:16:47','2024-10-21 07:16:47'),(22795,205498,12,43550,1,7.49000000,'2024-10-21 07:16:47','2024-10-21 07:16:47'),(22796,205498,12,48100,3,5.99000000,'2024-10-21 07:16:47','2024-10-21 07:16:47'),(22797,205498,12,49100,11,5.99000000,'2024-10-21 07:16:47','2024-10-21 07:16:47'),(22798,205498,12,49200,6,6.49000000,'2024-10-21 07:16:47','2024-10-21 07:16:47'),(22799,205498,72,80040700,29,7.78000000,'2024-10-21 07:16:47','2024-10-21 07:16:47'),(22800,205498,72,80040750,37,7.78000000,'2024-10-21 07:16:47','2024-10-21 07:16:47'),(22801,205498,72,80049100,10,7.78000000,'2024-10-21 07:16:47','2024-10-21 07:16:47'),(22802,205499,12,40700,26,5.99000000,'2024-10-21 07:17:01','2024-10-21 07:17:01'),(22803,205499,12,40750,13,5.99000000,'2024-10-21 07:17:01','2024-10-21 07:17:01'),(22804,205499,12,43500,7,7.49000000,'2024-10-21 07:17:01','2024-10-21 07:17:01'),(22805,205499,12,43550,4,7.49000000,'2024-10-21 07:17:01','2024-10-21 07:17:01'),(22806,205499,12,49100,7,5.99000000,'2024-10-21 07:17:01','2024-10-21 07:17:01'),(22807,205499,12,49200,1,6.39000000,'2024-10-21 07:17:01','2024-10-21 07:17:01'),(22808,205499,12,49300,1,7.19000000,'2024-10-21 07:17:01','2024-10-21 07:17:01'),(22809,205499,12,49400,5,7.49000000,'2024-10-21 07:17:01','2024-10-21 07:17:01'),(22810,205499,72,80040700,27,7.78000000,'2024-10-21 07:17:01','2024-10-21 07:17:01'),(22811,205499,72,80040750,27,7.78000000,'2024-10-21 07:17:01','2024-10-21 07:17:01'),(22812,205499,72,80048400,4,9.73000000,'2024-10-21 07:17:01','2024-10-21 07:17:01'),(22813,205499,72,80049100,16,7.78000000,'2024-10-21 07:17:01','2024-10-21 07:17:01'),(22814,205500,12,40700,36,5.99000000,'2024-10-21 07:17:16','2024-10-21 07:17:16'),(22815,205500,12,40750,19,5.99000000,'2024-10-21 07:17:16','2024-10-21 07:17:16'),(22816,205500,12,43350,1,6.39000000,'2024-10-21 07:17:16','2024-10-21 07:17:16'),(22817,205500,12,43500,7,7.49000000,'2024-10-21 07:17:16','2024-10-21 07:17:16'),(22818,205500,12,43550,2,7.49000000,'2024-10-21 07:17:16','2024-10-21 07:17:16'),(22819,205500,12,48300,1,7.19000000,'2024-10-21 07:17:16','2024-10-21 07:17:16'),(22820,205500,12,49100,3,5.99000000,'2024-10-21 07:17:16','2024-10-21 07:17:16'),(22821,205500,12,49400,9,7.49000000,'2024-10-21 07:17:16','2024-10-21 07:17:16'),(22822,205500,72,80040700,18,7.78000000,'2024-10-21 07:17:16','2024-10-21 07:17:16'),(22823,205500,72,80040750,21,7.78000000,'2024-10-21 07:17:16','2024-10-21 07:17:16'),(22824,205500,72,80043550,1,9.73000000,'2024-10-21 07:17:16','2024-10-21 07:17:16'),(22825,205500,72,80049100,14,7.78000000,'2024-10-21 07:17:16','2024-10-21 07:17:16'),(22826,205501,12,40700,68,5.99000000,'2024-10-21 07:17:32','2024-10-21 07:17:32'),(22827,205501,12,40750,25,5.99000000,'2024-10-21 07:17:32','2024-10-21 07:17:32'),(22828,205501,12,43300,1,6.49000000,'2024-10-21 07:17:32','2024-10-21 07:17:32'),(22829,205501,12,43400,1,6.99000000,'2024-10-21 07:17:32','2024-10-21 07:17:32'),(22830,205501,12,43450,2,6.99000000,'2024-10-21 07:17:32','2024-10-21 07:17:32'),(22831,205501,12,43500,17,7.49000000,'2024-10-21 07:17:32','2024-10-21 07:17:32'),(22832,205501,12,43550,10,7.49000000,'2024-10-21 07:17:32','2024-10-21 07:17:32'),(22833,205501,12,49100,14,5.99000000,'2024-10-21 07:17:32','2024-10-21 07:17:32'),(22834,205501,12,49200,3,6.49000000,'2024-10-21 07:17:32','2024-10-21 07:17:32'),(22835,205501,12,49400,8,7.49000000,'2024-10-21 07:17:32','2024-10-21 07:17:32'),(22836,205501,72,80040700,61,7.48000000,'2024-10-21 07:17:32','2024-10-21 07:17:32'),(22837,205501,72,80040750,42,7.48000000,'2024-10-21 07:17:32','2024-10-21 07:17:32'),(22838,205501,72,80043500,2,9.35000000,'2024-10-21 07:17:32','2024-10-21 07:17:32'),(22839,205501,72,80049100,23,7.48000000,'2024-10-21 07:17:32','2024-10-21 07:17:32'),(22840,205502,12,40700,42,5.49000000,'2024-10-21 07:17:47','2024-10-21 07:17:47'),(22841,205502,12,40750,20,5.49000000,'2024-10-21 07:17:47','2024-10-21 07:17:47'),(22842,205502,12,40790,1,2.99000000,'2024-10-21 07:17:47','2024-10-21 07:17:47'),(22843,205502,12,43300,1,5.99000000,'2024-10-21 07:17:47','2024-10-21 07:17:47'),(22844,205502,12,43400,1,6.49000000,'2024-10-21 07:17:47','2024-10-21 07:17:47'),(22845,205502,12,43500,5,6.99000000,'2024-10-21 07:17:47','2024-10-21 07:17:47'),(22846,205502,12,49100,2,5.49000000,'2024-10-21 07:17:47','2024-10-21 07:17:47'),(22847,205502,12,49400,4,6.99000000,'2024-10-21 07:17:47','2024-10-21 07:17:47'),(22848,205502,72,80040700,28,6.86000000,'2024-10-21 07:17:47','2024-10-21 07:17:47'),(22849,205502,72,80040750,21,6.86000000,'2024-10-21 07:17:47','2024-10-21 07:17:47'),(22850,205502,72,80049100,10,6.86000000,'2024-10-21 07:17:47','2024-10-21 07:17:47'),(22851,205502,72,80049200,1,7.48000000,'2024-10-21 07:17:47','2024-10-21 07:17:47'),(22852,205503,12,40700,46,5.99000000,'2024-10-21 07:19:09','2024-10-21 07:19:09'),(22853,205503,12,40750,31,5.99000000,'2024-10-21 07:19:09','2024-10-21 07:19:09'),(22854,205503,12,43300,1,6.49000000,'2024-10-21 07:19:09','2024-10-21 07:19:09'),(22855,205503,12,43350,2,6.49000000,'2024-10-21 07:19:09','2024-10-21 07:19:09'),(22856,205503,12,43450,1,7.19000000,'2024-10-21 07:19:09','2024-10-21 07:19:09'),(22857,205503,12,43500,6,7.49000000,'2024-10-21 07:19:09','2024-10-21 07:19:09'),(22858,205503,12,43550,2,7.49000000,'2024-10-21 07:19:09','2024-10-21 07:19:09'),(22859,205503,12,45100,1,6.49000000,'2024-10-21 07:19:09','2024-10-21 07:19:09'),(22860,205503,12,48100,1,5.99000000,'2024-10-21 07:19:09','2024-10-21 07:19:09'),(22861,205503,12,49100,4,5.99000000,'2024-10-21 07:19:09','2024-10-21 07:19:09'),(22862,205503,12,49400,3,7.49000000,'2024-10-21 07:19:09','2024-10-21 07:19:09'),(22863,205503,72,80040700,24,7.29000000,'2024-10-21 07:19:09','2024-10-21 07:19:09'),(22864,205503,72,80040750,29,7.29000000,'2024-10-21 07:19:09','2024-10-21 07:19:09'),(22865,205503,72,80048100,7,7.29000000,'2024-10-21 07:19:09','2024-10-21 07:19:09'),(22866,205503,72,80049100,3,7.29000000,'2024-10-21 07:19:09','2024-10-21 07:19:09'),(22867,205504,12,40700,8,5.99000000,'2024-10-21 07:19:25','2024-10-21 07:19:25'),(22868,205504,12,40750,8,5.99000000,'2024-10-21 07:19:25','2024-10-21 07:19:25'),(22869,205504,12,43500,2,7.49000000,'2024-10-21 07:19:25','2024-10-21 07:19:25'),(22870,205504,12,43550,1,7.49000000,'2024-10-21 07:19:25','2024-10-21 07:19:25'),(22871,205504,12,49400,2,7.49000000,'2024-10-21 07:19:25','2024-10-21 07:19:25'),(22872,205504,72,80040700,37,7.29000000,'2024-10-21 07:19:25','2024-10-21 07:19:25'),(22873,205504,72,80040750,43,7.29000000,'2024-10-21 07:19:25','2024-10-21 07:19:25'),(22874,205504,72,80048100,2,7.29000000,'2024-10-21 07:19:25','2024-10-21 07:19:25'),(22875,205504,72,80049100,4,7.29000000,'2024-10-21 07:19:25','2024-10-21 07:19:25'),(22876,205505,12,40700,15,5.99000000,'2024-10-21 07:19:54','2024-10-21 07:19:54'),(22877,205505,12,40750,15,5.99000000,'2024-10-21 07:19:54','2024-10-21 07:19:54'),(22878,205505,12,43500,1,7.79000000,'2024-10-21 07:19:54','2024-10-21 07:19:54'),(22879,205505,12,43550,1,7.79000000,'2024-10-21 07:19:54','2024-10-21 07:19:54'),(22880,205505,12,48100,1,5.99000000,'2024-10-21 07:19:54','2024-10-21 07:19:54'),(22881,205505,12,48400,1,7.79000000,'2024-10-21 07:19:54','2024-10-21 07:19:54'),(22882,205505,12,49100,1,5.99000000,'2024-10-21 07:19:54','2024-10-21 07:19:54'),(22883,205505,12,49200,1,6.49000000,'2024-10-21 07:19:54','2024-10-21 07:19:54'),(22884,205505,12,49400,1,7.79000000,'2024-10-21 07:19:54','2024-10-21 07:19:54'),(22885,205505,72,80040700,23,7.48000000,'2024-10-21 07:19:54','2024-10-21 07:19:54'),(22886,205505,72,80040750,15,7.48000000,'2024-10-21 07:19:54','2024-10-21 07:19:54'),(22887,205505,72,80043500,1,10.12000000,'2024-10-21 07:19:54','2024-10-21 07:19:54'),(22888,205505,72,80048100,3,7.48000000,'2024-10-21 07:19:54','2024-10-21 07:19:54'),(22889,205505,72,80049100,2,7.48000000,'2024-10-21 07:19:54','2024-10-21 07:19:54'),(22890,205506,12,40700,19,5.99000000,'2024-10-21 07:20:49','2024-10-21 07:20:49'),(22891,205506,12,40750,22,5.99000000,'2024-10-21 07:20:49','2024-10-21 07:20:49'),(22892,205506,12,43300,2,6.49000000,'2024-10-21 07:20:49','2024-10-21 07:20:49'),(22893,205506,12,43500,4,7.49000000,'2024-10-21 07:20:49','2024-10-21 07:20:49'),(22894,205506,12,43550,1,7.49000000,'2024-10-21 07:20:49','2024-10-21 07:20:49'),(22895,205506,12,45300,2,7.49000000,'2024-10-21 07:20:49','2024-10-21 07:20:49'),(22896,205506,12,49100,2,5.99000000,'2024-10-21 07:20:49','2024-10-21 07:20:49'),(22897,205506,12,49400,3,7.49000000,'2024-10-21 07:20:49','2024-10-21 07:20:49'),(22898,205506,72,80040700,4,7.49000000,'2024-10-21 07:20:49','2024-10-21 07:20:49'),(22899,205506,72,80040750,18,7.49000000,'2024-10-21 07:20:49','2024-10-21 07:20:49'),(22900,205506,72,80048100,2,7.49000000,'2024-10-21 07:20:49','2024-10-21 07:20:49'),(22901,205506,72,80049100,1,7.49000000,'2024-10-21 07:20:49','2024-10-21 07:20:49'),(22902,205507,12,40700,18,5.99000000,'2024-10-21 07:21:07','2024-10-21 07:21:07'),(22903,205507,12,40750,9,5.99000000,'2024-10-21 07:21:07','2024-10-21 07:21:07'),(22904,205507,12,43500,5,7.49000000,'2024-10-21 07:21:07','2024-10-21 07:21:07'),(22905,205507,12,44150,1,5.99000000,'2024-10-21 07:21:07','2024-10-21 07:21:07'),(22906,205507,12,48100,1,5.99000000,'2024-10-21 07:21:07','2024-10-21 07:21:07'),(22907,205507,12,49100,2,5.99000000,'2024-10-21 07:21:07','2024-10-21 07:21:07'),(22908,205507,12,49400,4,7.49000000,'2024-10-21 07:21:07','2024-10-21 07:21:07'),(22909,205507,72,80040700,14,7.78000000,'2024-10-21 07:21:07','2024-10-21 07:21:07'),(22910,205507,72,80040750,10,7.78000000,'2024-10-21 07:21:07','2024-10-21 07:21:07'),(22911,205507,72,80049100,6,7.78000000,'2024-10-21 07:21:07','2024-10-21 07:21:07'),(22912,205508,12,40700,24,5.99000000,'2024-10-21 07:21:35','2024-10-21 07:21:35'),(22913,205508,12,40750,16,5.99000000,'2024-10-21 07:21:35','2024-10-21 07:21:35'),(22914,205508,12,43300,1,6.49000000,'2024-10-21 07:21:35','2024-10-21 07:21:35'),(22915,205508,12,43350,1,6.49000000,'2024-10-21 07:21:35','2024-10-21 07:21:35'),(22916,205508,12,43500,6,7.49000000,'2024-10-21 07:21:35','2024-10-21 07:21:35'),(22917,205508,12,43550,4,7.49000000,'2024-10-21 07:21:35','2024-10-21 07:21:35'),(22918,205508,12,48400,1,7.49000000,'2024-10-21 07:21:35','2024-10-21 07:21:35'),(22919,205508,12,49100,4,5.99000000,'2024-10-21 07:21:35','2024-10-21 07:21:35'),(22920,205508,12,49200,5,6.49000000,'2024-10-21 07:21:35','2024-10-21 07:21:35'),(22921,205508,12,49400,6,7.49000000,'2024-10-21 07:21:35','2024-10-21 07:21:35'),(22922,205508,72,80040700,35,7.49000000,'2024-10-21 07:21:35','2024-10-21 07:21:35'),(22923,205508,72,80040750,50,7.49000000,'2024-10-21 07:21:35','2024-10-21 07:21:35'),(22924,205508,72,80043500,1,8.99000000,'2024-10-21 07:21:35','2024-10-21 07:21:35'),(22925,205508,72,80048100,1,7.49000000,'2024-10-21 07:21:35','2024-10-21 07:21:35'),(22926,205508,72,80049100,14,7.49000000,'2024-10-21 07:21:35','2024-10-21 07:21:35'),(22927,205509,12,40700,15,5.99000000,'2024-10-21 07:21:47','2024-10-21 07:21:47'),(22928,205509,12,40750,16,5.99000000,'2024-10-21 07:21:47','2024-10-21 07:21:47'),(22929,205509,12,43500,4,7.49000000,'2024-10-21 07:21:47','2024-10-21 07:21:47'),(22930,205509,12,49100,2,5.99000000,'2024-10-21 07:21:47','2024-10-21 07:21:47'),(22931,205509,12,49400,2,7.49000000,'2024-10-21 07:21:47','2024-10-21 07:21:47'),(22932,205509,72,80040700,28,7.78000000,'2024-10-21 07:21:47','2024-10-21 07:21:47'),(22933,205509,72,80040750,10,7.78000000,'2024-10-21 07:21:47','2024-10-21 07:21:47'),(22934,205509,72,80048100,4,7.78000000,'2024-10-21 07:21:47','2024-10-21 07:21:47'),(22935,205509,72,80049100,5,7.78000000,'2024-10-21 07:21:47','2024-10-21 07:21:47'),(22936,205510,12,40700,37,5.99000000,'2024-10-21 07:22:10','2024-10-21 07:22:10'),(22937,205510,12,40750,28,5.99000000,'2024-10-21 07:22:10','2024-10-21 07:22:10'),(22938,205510,12,43500,2,7.79000000,'2024-10-21 07:22:10','2024-10-21 07:22:10'),(22939,205510,12,43550,2,7.49000000,'2024-10-21 07:22:10','2024-10-21 07:22:10'),(22940,205510,12,48100,2,5.99000000,'2024-10-21 07:22:10','2024-10-21 07:22:10'),(22941,205510,12,48400,1,7.79000000,'2024-10-21 07:22:10','2024-10-21 07:22:10'),(22942,205510,12,49100,9,5.99000000,'2024-10-21 07:22:10','2024-10-21 07:22:10'),(22943,205510,12,49400,5,7.79000000,'2024-10-21 07:22:10','2024-10-21 07:22:10'),(22944,205510,72,80040700,9,7.79000000,'2024-10-21 07:22:10','2024-10-21 07:22:10'),(22945,205510,72,80040750,8,5.99000000,'2024-10-21 07:22:10','2024-10-21 07:22:10'),(22946,205510,72,80049100,2,7.79000000,'2024-10-21 07:22:10','2024-10-21 07:22:10'),(22947,205511,12,40700,36,5.99000000,'2024-10-21 07:22:36','2024-10-21 07:22:36'),(22948,205511,12,40750,19,5.99000000,'2024-10-21 07:22:36','2024-10-21 07:22:36'),(22949,205511,12,43500,5,7.49000000,'2024-10-21 07:22:36','2024-10-21 07:22:36'),(22950,205511,12,43550,4,7.49000000,'2024-10-21 07:22:36','2024-10-21 07:22:36'),(22951,205511,12,49100,11,5.99000000,'2024-10-21 07:22:36','2024-10-21 07:22:36'),(22952,205511,12,49400,3,7.49000000,'2024-10-21 07:22:36','2024-10-21 07:22:36'),(22953,205511,72,80040700,20,7.78000000,'2024-10-21 07:22:36','2024-10-21 07:22:36'),(22954,205511,72,80040750,20,7.78000000,'2024-10-21 07:22:36','2024-10-21 07:22:36'),(22955,205511,72,80043500,1,9.73000000,'2024-10-21 07:22:36','2024-10-21 07:22:36'),(22956,205511,72,80043550,1,9.73000000,'2024-10-21 07:22:36','2024-10-21 07:22:36'),(22957,205511,72,80049100,15,7.78000000,'2024-10-21 07:22:36','2024-10-21 07:22:36'),(22958,205512,12,40700,27,5.99000000,'2024-10-21 07:22:51','2024-10-21 07:22:51'),(22959,205512,12,40750,21,5.99000000,'2024-10-21 07:22:51','2024-10-21 07:22:51'),(22960,205512,12,43500,6,7.49000000,'2024-10-21 07:22:51','2024-10-21 07:22:51'),(22961,205512,12,43550,3,7.49000000,'2024-10-21 07:22:51','2024-10-21 07:22:51'),(22962,205512,12,48100,2,5.99000000,'2024-10-21 07:22:51','2024-10-21 07:22:51'),(22963,205512,12,49100,15,5.99000000,'2024-10-21 07:22:51','2024-10-21 07:22:51'),(22964,205512,12,49400,2,7.49000000,'2024-10-21 07:22:51','2024-10-21 07:22:51'),(22965,205512,72,80040700,31,7.78000000,'2024-10-21 07:22:51','2024-10-21 07:22:51'),(22966,205512,72,80040750,56,7.78000000,'2024-10-21 07:22:51','2024-10-21 07:22:51'),(22967,205512,72,80048100,6,7.78000000,'2024-10-21 07:22:51','2024-10-21 07:22:51'),(22968,205512,72,80049100,17,7.78000000,'2024-10-21 07:22:51','2024-10-21 07:22:51'),(22969,205513,12,40700,50,5.99000000,'2024-10-21 07:23:04','2024-10-21 07:23:04'),(22970,205513,12,40750,25,5.99000000,'2024-10-21 07:23:04','2024-10-21 07:23:04'),(22971,205513,12,43300,2,6.49000000,'2024-10-21 07:23:04','2024-10-21 07:23:04'),(22972,205513,12,43500,16,7.79000000,'2024-10-21 07:23:04','2024-10-21 07:23:04'),(22973,205513,12,43550,2,7.79000000,'2024-10-21 07:23:04','2024-10-21 07:23:04'),(22974,205513,12,49100,8,5.99000000,'2024-10-21 07:23:04','2024-10-21 07:23:04'),(22975,205513,12,49200,2,6.49000000,'2024-10-21 07:23:04','2024-10-21 07:23:04'),(22976,205513,12,49400,1,7.79000000,'2024-10-21 07:23:04','2024-10-21 07:23:04'),(22977,205513,72,80040700,24,7.48000000,'2024-10-21 07:23:04','2024-10-21 07:23:04'),(22978,205513,72,80040750,28,7.48000000,'2024-10-21 07:23:04','2024-10-21 07:23:04'),(22979,205513,72,80043500,1,10.12000000,'2024-10-21 07:23:04','2024-10-21 07:23:04'),(22980,205513,72,80049100,17,7.48000000,'2024-10-21 07:23:04','2024-10-21 07:23:04'),(22981,205513,72,80049200,1,8.43000000,'2024-10-21 07:23:04','2024-10-21 07:23:04'),(22982,205514,12,40700,23,5.99000000,'2024-10-21 07:23:20','2024-10-21 07:23:20'),(22983,205514,12,40750,19,5.99000000,'2024-10-21 07:23:20','2024-10-21 07:23:20'),(22984,205514,12,43500,3,7.49000000,'2024-10-21 07:23:20','2024-10-21 07:23:20'),(22985,205514,12,43550,1,7.49000000,'2024-10-21 07:23:20','2024-10-21 07:23:20'),(22986,205514,12,48100,3,5.99000000,'2024-10-21 07:23:20','2024-10-21 07:23:20'),(22987,205514,12,48400,3,7.49000000,'2024-10-21 07:23:20','2024-10-21 07:23:20'),(22988,205514,12,49100,3,5.99000000,'2024-10-21 07:23:20','2024-10-21 07:23:20'),(22989,205514,12,49200,1,6.49000000,'2024-10-21 07:23:20','2024-10-21 07:23:20'),(22990,205514,12,49400,3,7.49000000,'2024-10-21 07:23:20','2024-10-21 07:23:20'),(22991,205514,72,80040700,46,7.49000000,'2024-10-21 07:23:20','2024-10-21 07:23:20'),(22992,205514,72,80040750,47,7.49000000,'2024-10-21 07:23:20','2024-10-21 07:23:20'),(22993,205514,72,80048100,14,7.49000000,'2024-10-21 07:23:20','2024-10-21 07:23:20'),(22994,205515,12,40700,51,5.99000000,'2024-10-21 07:23:43','2024-10-21 07:23:43'),(22995,205515,12,40750,32,5.99000000,'2024-10-21 07:23:43','2024-10-21 07:23:43'),(22996,205515,12,43450,1,7.39000000,'2024-10-21 07:23:43','2024-10-21 07:23:43'),(22997,205515,12,43500,8,7.79000000,'2024-10-21 07:23:43','2024-10-21 07:23:43'),(22998,205515,12,43550,2,7.79000000,'2024-10-21 07:23:43','2024-10-21 07:23:43'),(22999,205515,12,49100,3,5.99000000,'2024-10-21 07:23:43','2024-10-21 07:23:43'),(23000,205515,12,49200,1,6.49000000,'2024-10-21 07:23:43','2024-10-21 07:23:43'),(23001,205515,12,49400,4,7.79000000,'2024-10-21 07:23:43','2024-10-21 07:23:43'),(23002,205515,72,80040700,5,7.48000000,'2024-10-21 07:23:43','2024-10-21 07:23:43'),(23003,205515,72,80040750,8,7.48000000,'2024-10-21 07:23:43','2024-10-21 07:23:43'),(23004,205516,12,40700,76,5.99000000,'2024-10-21 07:24:02','2024-10-21 07:24:02'),(23005,205516,12,40750,43,5.99000000,'2024-10-21 07:24:02','2024-10-21 07:24:02'),(23006,205516,12,43300,4,6.49000000,'2024-10-21 07:24:02','2024-10-21 07:24:02'),(23007,205516,12,43350,2,6.49000000,'2024-10-21 07:24:02','2024-10-21 07:24:02'),(23008,205516,12,43500,9,7.49000000,'2024-10-21 07:24:02','2024-10-21 07:24:02'),(23009,205516,12,43550,1,7.49000000,'2024-10-21 07:24:02','2024-10-21 07:24:02'),(23010,205516,12,49100,6,5.99000000,'2024-10-21 07:24:02','2024-10-21 07:24:02'),(23011,205516,12,49200,1,6.49000000,'2024-10-21 07:24:02','2024-10-21 07:24:02'),(23012,205516,12,49400,9,7.49000000,'2024-10-21 07:24:02','2024-10-21 07:24:02'),(23013,205516,72,80040700,38,7.48000000,'2024-10-21 07:24:02','2024-10-21 07:24:02'),(23014,205516,72,80040750,24,7.48000000,'2024-10-21 07:24:02','2024-10-21 07:24:02'),(23015,205516,72,80043550,1,9.35000000,'2024-10-21 07:24:02','2024-10-21 07:24:02'),(23016,205516,72,80049100,5,7.48000000,'2024-10-21 07:24:02','2024-10-21 07:24:02'),(23017,205517,12,40700,56,5.99000000,'2024-10-21 07:24:28','2024-10-21 07:24:28'),(23018,205517,12,40750,35,5.99000000,'2024-10-21 07:24:28','2024-10-21 07:24:28'),(23019,205517,12,43300,1,6.49000000,'2024-10-21 07:24:28','2024-10-21 07:24:28'),(23020,205517,12,43350,1,6.49000000,'2024-10-21 07:24:28','2024-10-21 07:24:28'),(23021,205517,12,43500,16,7.79000000,'2024-10-21 07:24:28','2024-10-21 07:24:28'),(23022,205517,12,43550,2,7.79000000,'2024-10-21 07:24:28','2024-10-21 07:24:28'),(23023,205517,12,48100,1,5.99000000,'2024-10-21 07:24:28','2024-10-21 07:24:28'),(23024,205517,12,49100,3,5.99000000,'2024-10-21 07:24:28','2024-10-21 07:24:28'),(23025,205517,12,49200,1,6.49000000,'2024-10-21 07:24:28','2024-10-21 07:24:28'),(23026,205517,12,49400,7,7.79000000,'2024-10-21 07:24:28','2024-10-21 07:24:28'),(23027,205517,72,80040750,48,7.48000000,'2024-10-21 07:24:28','2024-10-21 07:24:28'),(23028,205517,72,80043500,7,10.12000000,'2024-10-21 07:24:28','2024-10-21 07:24:28'),(23029,205517,72,80048100,1,7.48000000,'2024-10-21 07:24:28','2024-10-21 07:24:28'),(23030,205517,72,80048400,1,10.12000000,'2024-10-21 07:24:28','2024-10-21 07:24:28'),(23031,205517,72,80049100,17,7.48000000,'2024-10-21 07:24:28','2024-10-21 07:24:28'),(23032,205518,12,40700,49,5.99000000,'2024-10-21 07:24:49','2024-10-21 07:24:49'),(23033,205518,12,40750,36,5.99000000,'2024-10-21 07:24:49','2024-10-21 07:24:49'),(23034,205518,12,43300,4,6.49000000,'2024-10-21 07:24:49','2024-10-21 07:24:49'),(23035,205518,12,43500,11,7.79000000,'2024-10-21 07:24:49','2024-10-21 07:24:49'),(23036,205518,12,49100,14,5.99000000,'2024-10-21 07:24:49','2024-10-21 07:24:49'),(23037,205518,12,49200,4,6.49000000,'2024-10-21 07:24:49','2024-10-21 07:24:49'),(23038,205518,12,49400,4,7.79000000,'2024-10-21 07:24:49','2024-10-21 07:24:49'),(23039,205518,72,80040700,41,7.48000000,'2024-10-21 07:24:49','2024-10-21 07:24:49'),(23040,205518,72,80040750,6,7.48000000,'2024-10-21 07:24:49','2024-10-21 07:24:49'),(23041,205518,72,80048100,10,7.48000000,'2024-10-21 07:24:49','2024-10-21 07:24:49'),(23042,205518,72,80049100,4,7.48000000,'2024-10-21 07:24:49','2024-10-21 07:24:49'),(23043,205519,12,40700,31,5.49000000,'2024-10-21 07:25:11','2024-10-21 07:25:11'),(23044,205519,12,40750,22,5.49000000,'2024-10-21 07:25:11','2024-10-21 07:25:11'),(23045,205519,12,43300,1,5.99000000,'2024-10-21 07:25:11','2024-10-21 07:25:11'),(23046,205519,12,43500,3,6.99000000,'2024-10-21 07:25:11','2024-10-21 07:25:11'),(23047,205519,12,49100,8,5.49000000,'2024-10-21 07:25:11','2024-10-21 07:25:11'),(23048,205519,12,49200,2,5.99000000,'2024-10-21 07:25:11','2024-10-21 07:25:11'),(23049,205519,12,49300,1,6.49000000,'2024-10-21 07:25:11','2024-10-21 07:25:11'),(23050,205519,12,49400,1,6.99000000,'2024-10-21 07:25:11','2024-10-21 07:25:11'),(23051,205519,72,80040700,55,6.86000000,'2024-10-21 07:25:11','2024-10-21 07:25:11'),(23052,205519,72,80040750,44,6.86000000,'2024-10-21 07:25:11','2024-10-21 07:25:11'),(23053,205519,72,80043550,1,8.73000000,'2024-10-21 07:25:11','2024-10-21 07:25:11'),(23054,205519,72,80049100,16,6.86000000,'2024-10-21 07:25:11','2024-10-21 07:25:11'),(23055,205520,12,40700,23,5.99000000,'2024-10-21 07:25:33','2024-10-21 07:25:33'),(23056,205520,12,40750,28,5.99000000,'2024-10-21 07:25:33','2024-10-21 07:25:33'),(23057,205520,12,43500,3,6.99000000,'2024-10-21 07:25:33','2024-10-21 07:25:33'),(23058,205520,12,48100,1,5.99000000,'2024-10-21 07:25:33','2024-10-21 07:25:33'),(23059,205520,12,49100,3,5.99000000,'2024-10-21 07:25:33','2024-10-21 07:25:33'),(23060,205520,12,49400,5,6.99000000,'2024-10-21 07:25:33','2024-10-21 07:25:33'),(23061,205520,72,80040700,11,7.19000000,'2024-10-21 07:25:33','2024-10-21 07:25:33'),(23062,205520,72,80040750,4,7.19000000,'2024-10-21 07:25:33','2024-10-21 07:25:33'),(23063,205520,72,80049100,6,7.19000000,'2024-10-21 07:25:33','2024-10-21 07:25:33'),(23064,205521,12,40700,62,6.49000000,'2024-10-21 07:25:55','2024-10-21 07:25:55'),(23065,205521,12,40750,28,6.49000000,'2024-10-21 07:25:56','2024-10-21 07:25:56'),(23066,205521,12,43300,3,6.49000000,'2024-10-21 07:25:56','2024-10-21 07:25:56'),(23067,205521,12,43350,1,6.49000000,'2024-10-21 07:25:56','2024-10-21 07:25:56'),(23068,205521,12,43500,12,7.99000000,'2024-10-21 07:25:56','2024-10-21 07:25:56'),(23069,205521,12,49100,5,6.49000000,'2024-10-21 07:25:56','2024-10-21 07:25:56'),(23070,205521,12,49200,4,6.49000000,'2024-10-21 07:25:56','2024-10-21 07:25:56'),(23071,205521,12,49300,1,7.19000000,'2024-10-21 07:25:56','2024-10-21 07:25:56'),(23072,205521,12,49400,5,7.99000000,'2024-10-21 07:25:56','2024-10-21 07:25:56'),(23073,205521,72,80040700,2,8.11000000,'2024-10-21 07:25:56','2024-10-21 07:25:56'),(23074,205521,72,80040750,4,7.79000000,'2024-10-21 07:25:56','2024-10-21 07:25:56'),(23075,205522,12,40700,79,5.49000000,'2024-10-21 07:26:09','2024-10-21 07:26:09'),(23076,205522,12,40750,26,5.49000000,'2024-10-21 07:26:09','2024-10-21 07:26:09'),(23077,205522,12,43300,2,5.99000000,'2024-10-21 07:26:09','2024-10-21 07:26:09'),(23078,205522,12,43400,1,6.49000000,'2024-10-21 07:26:09','2024-10-21 07:26:09'),(23079,205522,12,43500,18,6.99000000,'2024-10-21 07:26:09','2024-10-21 07:26:09'),(23080,205522,12,43550,6,6.99000000,'2024-10-21 07:26:09','2024-10-21 07:26:09'),(23081,205522,12,49100,9,5.49000000,'2024-10-21 07:26:09','2024-10-21 07:26:09'),(23082,205522,12,49400,9,6.99000000,'2024-10-21 07:26:09','2024-10-21 07:26:09'),(23083,205522,72,80040700,10,6.86000000,'2024-10-21 07:26:09','2024-10-21 07:26:09'),(23084,205522,72,80040750,9,6.86000000,'2024-10-21 07:26:09','2024-10-21 07:26:09'),(23085,205522,72,80049100,2,6.86000000,'2024-10-21 07:26:09','2024-10-21 07:26:09'),(23086,205523,12,40700,32,5.99000000,'2024-10-21 07:26:35','2024-10-21 07:26:35'),(23087,205523,12,40750,29,5.99000000,'2024-10-21 07:26:35','2024-10-21 07:26:35'),(23088,205523,12,43350,1,6.49000000,'2024-10-21 07:26:35','2024-10-21 07:26:35'),(23089,205523,12,43500,7,7.79000000,'2024-10-21 07:26:35','2024-10-21 07:26:35'),(23090,205523,12,43550,6,7.79000000,'2024-10-21 07:26:35','2024-10-21 07:26:35'),(23091,205523,12,49100,6,5.99000000,'2024-10-21 07:26:35','2024-10-21 07:26:35'),(23092,205523,12,49200,2,6.49000000,'2024-10-21 07:26:35','2024-10-21 07:26:35'),(23093,205523,12,49400,5,7.79000000,'2024-10-21 07:26:35','2024-10-21 07:26:35'),(23094,205523,72,80040700,28,7.48000000,'2024-10-21 07:26:35','2024-10-21 07:26:35'),(23095,205523,72,80040750,35,7.48000000,'2024-10-21 07:26:35','2024-10-21 07:26:35'),(23096,205523,72,80043500,3,10.12000000,'2024-10-21 07:26:35','2024-10-21 07:26:35'),(23097,205523,72,80043550,1,9.73000000,'2024-10-21 07:26:35','2024-10-21 07:26:35'),(23098,205523,72,80049100,22,7.48000000,'2024-10-21 07:26:35','2024-10-21 07:26:35'),(23099,205524,12,40700,102,5.99000000,'2024-10-21 07:26:54','2024-10-21 07:26:54'),(23100,205524,12,40750,51,5.99000000,'2024-10-21 07:26:54','2024-10-21 07:26:54'),(23101,205524,12,41800,3,5.99000000,'2024-10-21 07:26:54','2024-10-21 07:26:54'),(23102,205524,12,43300,4,6.49000000,'2024-10-21 07:26:54','2024-10-21 07:26:54'),(23103,205524,12,43400,1,7.39000000,'2024-10-21 07:26:54','2024-10-21 07:26:54'),(23104,205524,12,43500,17,7.79000000,'2024-10-21 07:26:54','2024-10-21 07:26:54'),(23105,205524,12,43550,1,7.79000000,'2024-10-21 07:26:54','2024-10-21 07:26:54'),(23106,205524,12,48100,3,5.99000000,'2024-10-21 07:26:54','2024-10-21 07:26:54'),(23107,205524,12,49100,19,5.99000000,'2024-10-21 07:26:54','2024-10-21 07:26:54'),(23108,205524,12,49200,3,6.49000000,'2024-10-21 07:26:54','2024-10-21 07:26:54'),(23109,205524,12,49300,1,7.39000000,'2024-10-21 07:26:54','2024-10-21 07:26:54'),(23110,205524,12,49400,13,7.79000000,'2024-10-21 07:26:54','2024-10-21 07:26:54'),(23111,205524,72,80040700,1,7.48000000,'2024-10-21 07:26:54','2024-10-21 07:26:54'),(23112,205524,72,80040750,2,7.48000000,'2024-10-21 07:26:54','2024-10-21 07:26:54'),(23113,205524,72,80048100,1,7.48000000,'2024-10-21 07:26:54','2024-10-21 07:26:54'),(23114,205524,72,80049100,6,7.48000000,'2024-10-21 07:26:54','2024-10-21 07:26:54'),(23115,205525,12,40700,32,5.99000000,'2024-10-21 07:27:17','2024-10-21 07:27:17'),(23116,205525,12,40750,21,5.99000000,'2024-10-21 07:27:17','2024-10-21 07:27:17'),(23117,205525,12,43300,1,6.49000000,'2024-10-21 07:27:17','2024-10-21 07:27:17'),(23118,205525,12,43500,7,7.79000000,'2024-10-21 07:27:17','2024-10-21 07:27:17'),(23119,205525,12,43550,4,7.79000000,'2024-10-21 07:27:17','2024-10-21 07:27:17'),(23120,205525,12,49100,5,5.99000000,'2024-10-21 07:27:17','2024-10-21 07:27:17'),(23121,205525,12,49400,5,7.79000000,'2024-10-21 07:27:17','2024-10-21 07:27:17'),(23122,205525,72,80040700,5,7.48000000,'2024-10-21 07:27:17','2024-10-21 07:27:17'),(23123,205525,72,80040750,57,7.48000000,'2024-10-21 07:27:17','2024-10-21 07:27:17'),(23124,205525,72,80049100,6,7.48000000,'2024-10-21 07:27:17','2024-10-21 07:27:17'),(23125,205526,12,40700,40,5.49000000,'2024-10-21 07:27:36','2024-10-21 07:27:36'),(23126,205526,12,40750,6,5.49000000,'2024-10-21 07:27:36','2024-10-21 07:27:36'),(23127,205526,12,43300,1,5.99000000,'2024-10-21 07:27:36','2024-10-21 07:27:36'),(23128,205526,12,43500,6,6.99000000,'2024-10-21 07:27:36','2024-10-21 07:27:36'),(23129,205526,12,49100,2,5.49000000,'2024-10-21 07:27:36','2024-10-21 07:27:36'),(23130,205526,12,49400,6,6.99000000,'2024-10-21 07:27:36','2024-10-21 07:27:36'),(23131,205526,72,80040700,37,6.86000000,'2024-10-21 07:27:36','2024-10-21 07:27:36'),(23132,205526,72,80040750,23,6.86000000,'2024-10-21 07:27:36','2024-10-21 07:27:36'),(23133,205526,72,80043500,1,8.73000000,'2024-10-21 07:27:36','2024-10-21 07:27:36'),(23134,205526,72,80049100,12,6.86000000,'2024-10-21 07:27:36','2024-10-21 07:27:36'),(23135,205527,12,40700,22,5.49000000,'2024-10-21 07:27:59','2024-10-21 07:27:59'),(23136,205527,12,40750,16,5.49000000,'2024-10-21 07:27:59','2024-10-21 07:27:59'),(23137,205527,12,43300,1,5.99000000,'2024-10-21 07:27:59','2024-10-21 07:27:59'),(23138,205527,12,43350,1,5.99000000,'2024-10-21 07:27:59','2024-10-21 07:27:59'),(23139,205527,12,43400,1,6.49000000,'2024-10-21 07:27:59','2024-10-21 07:27:59'),(23140,205527,12,49100,5,5.49000000,'2024-10-21 07:27:59','2024-10-21 07:27:59'),(23141,205527,12,49400,3,6.99000000,'2024-10-21 07:27:59','2024-10-21 07:27:59'),(23142,205527,72,80040700,26,6.86000000,'2024-10-21 07:27:59','2024-10-21 07:27:59'),(23143,205527,72,80040750,27,6.86000000,'2024-10-21 07:27:59','2024-10-21 07:27:59'),(23144,205527,72,80049100,11,6.86000000,'2024-10-21 07:27:59','2024-10-21 07:27:59'),(23145,205528,12,40700,38,5.49000000,'2024-10-21 07:28:14','2024-10-21 07:28:14'),(23146,205528,12,40750,25,5.49000000,'2024-10-21 07:28:14','2024-10-21 07:28:14'),(23147,205528,12,43300,1,5.99000000,'2024-10-21 07:28:14','2024-10-21 07:28:14'),(23148,205528,12,43500,4,6.99000000,'2024-10-21 07:28:14','2024-10-21 07:28:14'),(23149,205528,12,43550,1,6.99000000,'2024-10-21 07:28:14','2024-10-21 07:28:14'),(23150,205528,12,44100,2,5.99000000,'2024-10-21 07:28:14','2024-10-21 07:28:14'),(23151,205528,12,49100,10,5.49000000,'2024-10-21 07:28:14','2024-10-21 07:28:14'),(23152,205528,12,49200,2,5.99000000,'2024-10-21 07:28:14','2024-10-21 07:28:14'),(23153,205528,12,49400,4,6.99000000,'2024-10-21 07:28:14','2024-10-21 07:28:14'),(23154,205528,72,80040700,21,6.86000000,'2024-10-21 07:28:14','2024-10-21 07:28:14'),(23155,205528,72,80040750,25,6.86000000,'2024-10-21 07:28:14','2024-10-21 07:28:14'),(23156,205528,72,80049100,4,6.86000000,'2024-10-21 07:28:14','2024-10-21 07:28:14'),(23157,205529,12,40700,84,5.49000000,'2024-10-21 07:28:27','2024-10-21 07:28:27'),(23158,205529,12,40750,35,5.49000000,'2024-10-21 07:28:27','2024-10-21 07:28:27'),(23159,205529,12,40790,1,2.99000000,'2024-10-21 07:28:27','2024-10-21 07:28:27'),(23160,205529,12,43300,4,5.99000000,'2024-10-21 07:28:28','2024-10-21 07:28:28'),(23161,205529,12,43350,2,5.99000000,'2024-10-21 07:28:28','2024-10-21 07:28:28'),(23162,205529,12,43400,1,6.49000000,'2024-10-21 07:28:28','2024-10-21 07:28:28'),(23163,205529,12,43500,24,6.99000000,'2024-10-21 07:28:28','2024-10-21 07:28:28'),(23164,205529,12,43550,6,6.99000000,'2024-10-21 07:28:28','2024-10-21 07:28:28'),(23165,205529,12,49100,6,5.49000000,'2024-10-21 07:28:28','2024-10-21 07:28:28'),(23166,205529,12,49200,1,5.99000000,'2024-10-21 07:28:28','2024-10-21 07:28:28'),(23167,205529,12,49300,2,6.49000000,'2024-10-21 07:28:28','2024-10-21 07:28:28'),(23168,205529,12,49400,11,6.99000000,'2024-10-21 07:28:28','2024-10-21 07:28:28'),(23169,205529,72,80040700,26,6.86000000,'2024-10-21 07:28:28','2024-10-21 07:28:28'),(23170,205529,72,80040750,19,6.86000000,'2024-10-21 07:28:28','2024-10-21 07:28:28'),(23171,205529,72,80049100,2,6.86000000,'2024-10-21 07:28:28','2024-10-21 07:28:28'),(23172,205530,12,40700,64,5.49000000,'2024-10-21 07:28:43','2024-10-21 07:28:43'),(23173,205530,12,40750,36,5.49000000,'2024-10-21 07:28:43','2024-10-21 07:28:43'),(23174,205530,12,43300,7,5.99000000,'2024-10-21 07:28:43','2024-10-21 07:28:43'),(23175,205530,12,43350,6,5.99000000,'2024-10-21 07:28:43','2024-10-21 07:28:43'),(23176,205530,12,43500,7,6.99000000,'2024-10-21 07:28:43','2024-10-21 07:28:43'),(23177,205530,12,43550,2,6.99000000,'2024-10-21 07:28:43','2024-10-21 07:28:43'),(23178,205530,12,49100,10,5.49000000,'2024-10-21 07:28:43','2024-10-21 07:28:43'),(23179,205530,12,49400,4,6.99000000,'2024-10-21 07:28:43','2024-10-21 07:28:43'),(23180,205530,72,80040700,26,6.86000000,'2024-10-21 07:28:43','2024-10-21 07:28:43'),(23181,205530,72,80040750,21,6.86000000,'2024-10-21 07:28:43','2024-10-21 07:28:43'),(23182,205530,72,80049100,4,6.86000000,'2024-10-21 07:28:43','2024-10-21 07:28:43'),(23183,205558,12,40700,38,5.99000000,'2024-10-21 10:30:32','2024-10-21 10:30:32'),(23184,205558,12,40750,20,5.99000000,'2024-10-21 10:30:32','2024-10-21 10:30:32'),(23185,205558,12,43300,1,6.49000000,'2024-10-21 10:30:32','2024-10-21 10:30:32'),(23186,205558,12,43450,1,7.39000000,'2024-10-21 10:30:32','2024-10-21 10:30:32'),(23187,205558,12,43500,4,7.79000000,'2024-10-21 10:30:32','2024-10-21 10:30:32'),(23188,205558,12,43550,1,7.49000000,'2024-10-21 10:30:32','2024-10-21 10:30:32'),(23189,205558,12,48100,1,5.99000000,'2024-10-21 10:30:32','2024-10-21 10:30:32'),(23190,205558,12,49100,1,5.99000000,'2024-10-21 10:30:32','2024-10-21 10:30:32'),(23191,205558,12,49400,2,7.79000000,'2024-10-21 10:30:32','2024-10-21 10:30:32'),(23192,205558,72,80040700,16,7.79000000,'2024-10-21 10:30:32','2024-10-21 10:30:32'),(23193,205558,72,80040750,26,5.99000000,'2024-10-21 10:30:32','2024-10-21 10:30:32'),(23194,205558,72,80048100,2,7.79000000,'2024-10-21 10:30:32','2024-10-21 10:30:32'),(23195,205558,72,80049100,5,7.79000000,'2024-10-21 10:30:32','2024-10-21 10:30:32'),(23196,205558,72,80049200,2,8.43000000,'2024-10-21 10:30:32','2024-10-21 10:30:32'),(23197,205581,12,40700,11,5.99000000,'2024-10-21 11:29:07','2024-10-21 11:29:07'),(23198,205581,12,40750,14,5.99000000,'2024-10-21 11:29:07','2024-10-21 11:29:07'),(23199,205581,12,43300,1,6.49000000,'2024-10-21 11:29:07','2024-10-21 11:29:07'),(23200,205581,12,43500,4,7.49000000,'2024-10-21 11:29:07','2024-10-21 11:29:07'),(23201,205581,12,43550,1,7.49000000,'2024-10-21 11:29:07','2024-10-21 11:29:07'),(23202,205581,12,48100,3,5.99000000,'2024-10-21 11:29:07','2024-10-21 11:29:07'),(23203,205581,12,49100,8,5.99000000,'2024-10-21 11:29:07','2024-10-21 11:29:07'),(23204,205581,12,49400,5,7.49000000,'2024-10-21 11:29:07','2024-10-21 11:29:07'),(23205,205581,72,80040700,19,7.39000000,'2024-10-21 11:29:07','2024-10-21 11:29:07'),(23206,205581,72,80040750,7,7.39000000,'2024-10-21 11:29:07','2024-10-21 11:29:07'),(23207,205581,72,80049100,5,7.39000000,'2024-10-21 11:29:07','2024-10-21 11:29:07'),(23208,205584,12,40700,54,5.99000000,'2024-10-21 11:34:32','2024-10-21 11:34:32'),(23209,205584,12,40750,18,5.99000000,'2024-10-21 11:34:32','2024-10-21 11:34:32'),(23210,205584,12,43500,7,7.49000000,'2024-10-21 11:34:32','2024-10-21 11:34:32'),(23211,205584,12,43550,5,7.49000000,'2024-10-21 11:34:32','2024-10-21 11:34:32'),(23212,205584,12,48100,7,5.99000000,'2024-10-21 11:34:32','2024-10-21 11:34:32'),(23213,205584,12,48200,1,6.49000000,'2024-10-21 11:34:32','2024-10-21 11:34:32'),(23214,205584,12,48400,3,7.49000000,'2024-10-21 11:34:32','2024-10-21 11:34:32'),(23215,205584,72,80040700,26,7.48000000,'2024-10-21 11:34:32','2024-10-21 11:34:32'),(23216,205584,72,80040750,34,7.48000000,'2024-10-21 11:34:32','2024-10-21 11:34:32'),(23217,205623,12,40700,29,5.99000000,'2024-10-22 07:10:13','2024-10-22 07:10:13'),(23218,205623,12,40750,4,5.99000000,'2024-10-22 07:10:13','2024-10-22 07:10:13'),(23219,205623,12,43300,1,6.99000000,'2024-10-22 07:10:13','2024-10-22 07:10:13'),(23220,205623,12,43350,3,6.99000000,'2024-10-22 07:10:13','2024-10-22 07:10:13'),(23221,205623,12,43550,2,7.79000000,'2024-10-22 07:10:13','2024-10-22 07:10:13'),(23222,205623,12,49100,15,5.99000000,'2024-10-22 07:10:13','2024-10-22 07:10:13'),(23223,205623,12,49400,4,7.79000000,'2024-10-22 07:10:13','2024-10-22 07:10:13'),(23224,205623,72,80040700,4,7.48000000,'2024-10-22 07:10:13','2024-10-22 07:10:13'),(23225,205623,72,80040750,13,7.48000000,'2024-10-22 07:10:13','2024-10-22 07:10:13'),(23226,205623,72,80049100,10,7.48000000,'2024-10-22 07:10:13','2024-10-22 07:10:13'),(23227,205624,12,40700,43,5.99000000,'2024-10-22 07:10:27','2024-10-22 07:10:27'),(23228,205624,12,40750,24,5.99000000,'2024-10-22 07:10:27','2024-10-22 07:10:27'),(23229,205624,12,43300,1,6.49000000,'2024-10-22 07:10:27','2024-10-22 07:10:27'),(23230,205624,12,43500,4,7.79000000,'2024-10-22 07:10:27','2024-10-22 07:10:27'),(23231,205624,12,43550,2,7.79000000,'2024-10-22 07:10:27','2024-10-22 07:10:27'),(23232,205624,12,44150,2,5.99000000,'2024-10-22 07:10:27','2024-10-22 07:10:27'),(23233,205624,12,49100,7,5.99000000,'2024-10-22 07:10:27','2024-10-22 07:10:27'),(23234,205624,12,49300,1,7.39000000,'2024-10-22 07:10:27','2024-10-22 07:10:27'),(23235,205624,12,49400,4,7.79000000,'2024-10-22 07:10:27','2024-10-22 07:10:27'),(23236,205624,72,80040700,11,7.48000000,'2024-10-22 07:10:27','2024-10-22 07:10:27'),(23237,205624,72,80040750,6,7.48000000,'2024-10-22 07:10:27','2024-10-22 07:10:27'),(23238,205624,72,80049100,1,7.48000000,'2024-10-22 07:10:27','2024-10-22 07:10:27'),(23239,205625,12,40700,28,5.99000000,'2024-10-22 07:10:39','2024-10-22 07:10:39'),(23240,205625,12,40750,15,5.99000000,'2024-10-22 07:10:39','2024-10-22 07:10:39'),(23241,205625,12,43300,1,6.49000000,'2024-10-22 07:10:39','2024-10-22 07:10:39'),(23242,205625,12,43500,6,7.79000000,'2024-10-22 07:10:39','2024-10-22 07:10:39'),(23243,205625,12,48100,2,5.99000000,'2024-10-22 07:10:39','2024-10-22 07:10:39'),(23244,205625,12,49100,5,5.99000000,'2024-10-22 07:10:39','2024-10-22 07:10:39'),(23245,205625,12,49200,1,6.49000000,'2024-10-22 07:10:39','2024-10-22 07:10:39'),(23246,205625,12,49400,6,7.79000000,'2024-10-22 07:10:39','2024-10-22 07:10:39'),(23247,205625,72,80040700,13,7.79000000,'2024-10-22 07:10:39','2024-10-22 07:10:39'),(23248,205625,72,80040750,8,5.99000000,'2024-10-22 07:10:39','2024-10-22 07:10:39'),(23249,205625,72,80048100,1,7.79000000,'2024-10-22 07:10:39','2024-10-22 07:10:39'),(23250,205625,72,80049100,6,7.79000000,'2024-10-22 07:10:39','2024-10-22 07:10:39'),(23251,205626,12,40700,49,5.99000000,'2024-10-22 07:11:05','2024-10-22 07:11:05'),(23252,205626,12,40750,23,5.99000000,'2024-10-22 07:11:05','2024-10-22 07:11:05'),(23253,205626,12,43500,2,7.49000000,'2024-10-22 07:11:05','2024-10-22 07:11:05'),(23254,205626,12,43550,2,7.49000000,'2024-10-22 07:11:05','2024-10-22 07:11:05'),(23255,205626,12,49100,2,5.99000000,'2024-10-22 07:11:05','2024-10-22 07:11:05'),(23256,205626,12,49200,3,6.49000000,'2024-10-22 07:11:05','2024-10-22 07:11:05'),(23257,205626,12,49400,2,7.49000000,'2024-10-22 07:11:05','2024-10-22 07:11:05'),(23258,205626,72,80040700,17,7.48000000,'2024-10-22 07:11:05','2024-10-22 07:11:05'),(23259,205626,72,80040750,11,7.48000000,'2024-10-22 07:11:05','2024-10-22 07:11:05'),(23260,205626,72,80049100,10,7.48000000,'2024-10-22 07:11:05','2024-10-22 07:11:05'),(23261,205627,12,40700,29,5.99000000,'2024-10-22 07:11:19','2024-10-22 07:11:19'),(23262,205627,12,40750,19,5.99000000,'2024-10-22 07:11:19','2024-10-22 07:11:19'),(23263,205627,12,43300,2,6.49000000,'2024-10-22 07:11:19','2024-10-22 07:11:19'),(23264,205627,12,43350,3,6.49000000,'2024-10-22 07:11:19','2024-10-22 07:11:19'),(23265,205627,12,43500,4,7.49000000,'2024-10-22 07:11:19','2024-10-22 07:11:19'),(23266,205627,12,43550,3,7.49000000,'2024-10-22 07:11:19','2024-10-22 07:11:19'),(23267,205627,12,48100,6,5.99000000,'2024-10-22 07:11:19','2024-10-22 07:11:19'),(23268,205627,12,48400,1,7.49000000,'2024-10-22 07:11:19','2024-10-22 07:11:19'),(23269,205627,12,49200,1,5.49000000,'2024-10-22 07:11:19','2024-10-22 07:11:19'),(23270,205627,72,80040700,29,7.78000000,'2024-10-22 07:11:19','2024-10-22 07:11:19'),(23271,205627,72,80040750,53,7.78000000,'2024-10-22 07:11:19','2024-10-22 07:11:19'),(23272,205627,72,80043500,1,9.73000000,'2024-10-22 07:11:19','2024-10-22 07:11:19'),(23273,205627,72,80048100,7,7.78000000,'2024-10-22 07:11:19','2024-10-22 07:11:19'),(23274,205627,72,80048400,2,9.73000000,'2024-10-22 07:11:19','2024-10-22 07:11:19'),(23275,205628,12,40700,32,5.99000000,'2024-10-22 07:11:39','2024-10-22 07:11:39'),(23276,205628,12,40750,15,5.99000000,'2024-10-22 07:11:39','2024-10-22 07:11:39'),(23277,205628,12,41800,1,5.99000000,'2024-10-22 07:11:39','2024-10-22 07:11:39'),(23278,205628,12,41850,1,5.99000000,'2024-10-22 07:11:39','2024-10-22 07:11:39'),(23279,205628,12,43500,2,7.49000000,'2024-10-22 07:11:39','2024-10-22 07:11:39'),(23280,205628,12,43550,1,7.49000000,'2024-10-22 07:11:39','2024-10-22 07:11:39'),(23281,205628,12,48100,1,5.99000000,'2024-10-22 07:11:39','2024-10-22 07:11:39'),(23282,205628,12,49100,7,5.99000000,'2024-10-22 07:11:39','2024-10-22 07:11:39'),(23283,205628,12,49400,1,7.49000000,'2024-10-22 07:11:39','2024-10-22 07:11:39'),(23284,205628,72,80040700,10,7.39000000,'2024-10-22 07:11:39','2024-10-22 07:11:39'),(23285,205628,72,80040750,12,7.39000000,'2024-10-22 07:11:39','2024-10-22 07:11:39'),(23286,205628,72,80049100,4,7.39000000,'2024-10-22 07:11:39','2024-10-22 07:11:39'),(23287,205629,12,40700,35,5.99000000,'2024-10-22 07:11:56','2024-10-22 07:11:56'),(23288,205629,12,40750,17,5.99000000,'2024-10-22 07:11:56','2024-10-22 07:11:56'),(23289,205629,12,43300,1,6.49000000,'2024-10-22 07:11:56','2024-10-22 07:11:56'),(23290,205629,12,43500,5,7.79000000,'2024-10-22 07:11:56','2024-10-22 07:11:56'),(23291,205629,12,43550,3,7.79000000,'2024-10-22 07:11:56','2024-10-22 07:11:56'),(23292,205629,12,48100,3,5.99000000,'2024-10-22 07:11:56','2024-10-22 07:11:56'),(23293,205629,12,49100,8,5.99000000,'2024-10-22 07:11:56','2024-10-22 07:11:56'),(23294,205629,12,49200,2,6.49000000,'2024-10-22 07:11:56','2024-10-22 07:11:56'),(23295,205629,12,49400,5,7.79000000,'2024-10-22 07:11:57','2024-10-22 07:11:57'),(23296,205629,72,80040700,19,7.48000000,'2024-10-22 07:11:57','2024-10-22 07:11:57'),(23297,205629,72,80040750,32,7.48000000,'2024-10-22 07:11:57','2024-10-22 07:11:57'),(23298,205629,72,80048100,3,7.48000000,'2024-10-22 07:11:57','2024-10-22 07:11:57'),(23299,205629,72,80049100,9,7.48000000,'2024-10-22 07:11:57','2024-10-22 07:11:57'),(23300,205630,12,40700,32,5.49000000,'2024-10-22 07:12:09','2024-10-22 07:12:09'),(23301,205630,12,40750,13,5.49000000,'2024-10-22 07:12:09','2024-10-22 07:12:09'),(23302,205630,12,43300,2,5.99000000,'2024-10-22 07:12:09','2024-10-22 07:12:09'),(23303,205630,12,43400,1,6.49000000,'2024-10-22 07:12:09','2024-10-22 07:12:09'),(23304,205630,12,43500,12,6.99000000,'2024-10-22 07:12:09','2024-10-22 07:12:09'),(23305,205630,12,49100,3,5.49000000,'2024-10-22 07:12:09','2024-10-22 07:12:09'),(23306,205630,12,49200,1,5.99000000,'2024-10-22 07:12:09','2024-10-22 07:12:09'),(23307,205630,12,49400,3,6.99000000,'2024-10-22 07:12:09','2024-10-22 07:12:09'),(23308,205630,72,80040700,39,6.86000000,'2024-10-22 07:12:09','2024-10-22 07:12:09'),(23309,205630,72,80040750,12,6.86000000,'2024-10-22 07:12:09','2024-10-22 07:12:09'),(23310,205630,72,80049100,5,6.86000000,'2024-10-22 07:12:09','2024-10-22 07:12:09'),(23311,205630,72,80049400,2,8.73000000,'2024-10-22 07:12:09','2024-10-22 07:12:09'),(23312,205631,12,40700,36,5.99000000,'2024-10-22 07:12:23','2024-10-22 07:12:23'),(23313,205631,12,40750,29,5.99000000,'2024-10-22 07:12:23','2024-10-22 07:12:23'),(23314,205631,12,41800,1,5.99000000,'2024-10-22 07:12:23','2024-10-22 07:12:23'),(23315,205631,12,43350,1,5.99000000,'2024-10-22 07:12:23','2024-10-22 07:12:23'),(23316,205631,12,43500,5,6.99000000,'2024-10-22 07:12:23','2024-10-22 07:12:23'),(23317,205631,12,43550,4,6.99000000,'2024-10-22 07:12:23','2024-10-22 07:12:23'),(23318,205631,12,48100,2,5.99000000,'2024-10-22 07:12:23','2024-10-22 07:12:23'),(23319,205631,12,48200,1,5.99000000,'2024-10-22 07:12:23','2024-10-22 07:12:23'),(23320,205631,12,48400,1,6.99000000,'2024-10-22 07:12:23','2024-10-22 07:12:23'),(23321,205631,12,49100,6,5.99000000,'2024-10-22 07:12:23','2024-10-22 07:12:23'),(23322,205631,12,49200,5,5.99000000,'2024-10-22 07:12:23','2024-10-22 07:12:23'),(23323,205631,12,49400,6,6.99000000,'2024-10-22 07:12:23','2024-10-22 07:12:23'),(23324,205631,72,80040700,13,7.19000000,'2024-10-22 07:12:23','2024-10-22 07:12:23'),(23325,205631,72,80040750,17,7.19000000,'2024-10-22 07:12:23','2024-10-22 07:12:23'),(23326,205631,72,80048100,2,7.19000000,'2024-10-22 07:12:23','2024-10-22 07:12:23'),(23327,205631,72,80049100,12,7.19000000,'2024-10-22 07:12:23','2024-10-22 07:12:23'),(23328,205632,12,40700,47,5.99000000,'2024-10-22 07:12:37','2024-10-22 07:12:37'),(23329,205632,12,40750,46,5.99000000,'2024-10-22 07:12:37','2024-10-22 07:12:37'),(23330,205632,12,43500,12,6.99000000,'2024-10-22 07:12:37','2024-10-22 07:12:37'),(23331,205632,12,43550,2,6.99000000,'2024-10-22 07:12:37','2024-10-22 07:12:37'),(23332,205632,12,48100,7,5.99000000,'2024-10-22 07:12:37','2024-10-22 07:12:37'),(23333,205632,12,48300,1,6.69000000,'2024-10-22 07:12:37','2024-10-22 07:12:37'),(23334,205632,12,48400,1,6.99000000,'2024-10-22 07:12:37','2024-10-22 07:12:37'),(23335,205632,12,49100,10,5.99000000,'2024-10-22 07:12:37','2024-10-22 07:12:37'),(23336,205632,12,49200,1,5.99000000,'2024-10-22 07:12:37','2024-10-22 07:12:37'),(23337,205632,12,49400,7,6.99000000,'2024-10-22 07:12:37','2024-10-22 07:12:37'),(23338,205632,72,80040700,34,7.19000000,'2024-10-22 07:12:37','2024-10-22 07:12:37'),(23339,205632,72,80040750,41,7.19000000,'2024-10-22 07:12:37','2024-10-22 07:12:37'),(23340,205632,72,80048100,3,7.19000000,'2024-10-22 07:12:37','2024-10-22 07:12:37'),(23341,205632,72,80049100,33,7.19000000,'2024-10-22 07:12:37','2024-10-22 07:12:37'),(23342,205633,12,40700,39,5.99000000,'2024-10-22 07:12:51','2024-10-22 07:12:51'),(23343,205633,12,40750,22,5.99000000,'2024-10-22 07:12:51','2024-10-22 07:12:51'),(23344,205633,12,43300,1,6.49000000,'2024-10-22 07:12:51','2024-10-22 07:12:51'),(23345,205633,12,43350,1,6.49000000,'2024-10-22 07:12:51','2024-10-22 07:12:51'),(23346,205633,12,43500,4,7.79000000,'2024-10-22 07:12:51','2024-10-22 07:12:51'),(23347,205633,12,43550,2,7.49000000,'2024-10-22 07:12:51','2024-10-22 07:12:51'),(23348,205633,12,48100,2,5.99000000,'2024-10-22 07:12:51','2024-10-22 07:12:51'),(23349,205633,12,48200,2,6.49000000,'2024-10-22 07:12:51','2024-10-22 07:12:51'),(23350,205633,12,49100,4,5.99000000,'2024-10-22 07:12:51','2024-10-22 07:12:51'),(23351,205633,12,49400,2,7.79000000,'2024-10-22 07:12:51','2024-10-22 07:12:51'),(23352,205633,72,80040700,26,7.79000000,'2024-10-22 07:12:51','2024-10-22 07:12:51'),(23353,205633,72,80040750,29,5.99000000,'2024-10-22 07:12:51','2024-10-22 07:12:51'),(23354,205634,12,40700,37,5.99000000,'2024-10-22 07:13:05','2024-10-22 07:13:05'),(23355,205634,12,40750,23,5.99000000,'2024-10-22 07:13:05','2024-10-22 07:13:05'),(23356,205634,12,43300,2,6.49000000,'2024-10-22 07:13:05','2024-10-22 07:13:05'),(23357,205634,12,43500,4,7.79000000,'2024-10-22 07:13:05','2024-10-22 07:13:05'),(23358,205634,12,43550,3,7.49000000,'2024-10-22 07:13:05','2024-10-22 07:13:05'),(23359,205634,12,49100,7,5.99000000,'2024-10-22 07:13:05','2024-10-22 07:13:05'),(23360,205634,12,49300,1,7.39000000,'2024-10-22 07:13:05','2024-10-22 07:13:05'),(23361,205634,12,49400,5,7.79000000,'2024-10-22 07:13:05','2024-10-22 07:13:05'),(23362,205634,72,80040700,16,7.79000000,'2024-10-22 07:13:05','2024-10-22 07:13:05'),(23363,205634,72,80040750,30,5.99000000,'2024-10-22 07:13:05','2024-10-22 07:13:05'),(23364,205634,72,80048100,3,7.79000000,'2024-10-22 07:13:05','2024-10-22 07:13:05'),(23365,205634,72,80049100,1,7.79000000,'2024-10-22 07:13:05','2024-10-22 07:13:05'),(23366,205635,12,40700,49,5.99000000,'2024-10-22 07:13:20','2024-10-22 07:13:20'),(23367,205635,12,40750,36,5.99000000,'2024-10-22 07:13:20','2024-10-22 07:13:20'),(23368,205635,12,43300,2,5.99000000,'2024-10-22 07:13:20','2024-10-22 07:13:20'),(23369,205635,12,43350,6,5.99000000,'2024-10-22 07:13:20','2024-10-22 07:13:20'),(23370,205635,12,43400,1,6.69000000,'2024-10-22 07:13:20','2024-10-22 07:13:20'),(23371,205635,12,43500,10,6.99000000,'2024-10-22 07:13:20','2024-10-22 07:13:20'),(23372,205635,12,43550,9,6.99000000,'2024-10-22 07:13:20','2024-10-22 07:13:20'),(23373,205635,12,48100,6,5.99000000,'2024-10-22 07:13:20','2024-10-22 07:13:20'),(23374,205635,12,48200,3,5.99000000,'2024-10-22 07:13:20','2024-10-22 07:13:20'),(23375,205635,12,49100,15,5.99000000,'2024-10-22 07:13:20','2024-10-22 07:13:20'),(23376,205635,12,49200,4,5.99000000,'2024-10-22 07:13:20','2024-10-22 07:13:20'),(23377,205635,12,49400,9,6.99000000,'2024-10-22 07:13:20','2024-10-22 07:13:20'),(23378,205635,72,80040700,3,7.19000000,'2024-10-22 07:13:20','2024-10-22 07:13:20'),(23379,205635,72,80040750,12,7.19000000,'2024-10-22 07:13:20','2024-10-22 07:13:20'),(23380,205635,72,80048100,2,7.19000000,'2024-10-22 07:13:20','2024-10-22 07:13:20'),(23381,205636,12,40700,57,5.49000000,'2024-10-22 07:13:34','2024-10-22 07:13:34'),(23382,205636,12,40750,14,5.49000000,'2024-10-22 07:13:34','2024-10-22 07:13:34'),(23383,205636,12,43300,3,5.99000000,'2024-10-22 07:13:34','2024-10-22 07:13:34'),(23384,205636,12,43350,1,5.99000000,'2024-10-22 07:13:34','2024-10-22 07:13:34'),(23385,205636,12,43500,8,6.99000000,'2024-10-22 07:13:34','2024-10-22 07:13:34'),(23386,205636,12,43550,3,6.99000000,'2024-10-22 07:13:34','2024-10-22 07:13:34'),(23387,205636,12,49100,8,5.49000000,'2024-10-22 07:13:34','2024-10-22 07:13:34'),(23388,205636,12,49200,2,5.99000000,'2024-10-22 07:13:34','2024-10-22 07:13:34'),(23389,205636,12,49400,3,6.99000000,'2024-10-22 07:13:34','2024-10-22 07:13:34'),(23390,205636,72,80040700,18,6.86000000,'2024-10-22 07:13:34','2024-10-22 07:13:34'),(23391,205636,72,80040750,12,6.86000000,'2024-10-22 07:13:34','2024-10-22 07:13:34'),(23392,205636,72,80043550,1,8.73000000,'2024-10-22 07:13:34','2024-10-22 07:13:34'),(23393,205636,72,80049100,4,6.86000000,'2024-10-22 07:13:34','2024-10-22 07:13:34'),(23394,205637,12,40700,40,5.99000000,'2024-10-22 07:13:48','2024-10-22 07:13:48'),(23395,205637,12,40750,25,5.99000000,'2024-10-22 07:13:48','2024-10-22 07:13:48'),(23396,205637,12,43300,1,6.49000000,'2024-10-22 07:13:48','2024-10-22 07:13:48'),(23397,205637,12,43500,13,7.49000000,'2024-10-22 07:13:48','2024-10-22 07:13:48'),(23398,205637,12,43550,2,7.49000000,'2024-10-22 07:13:48','2024-10-22 07:13:48'),(23399,205637,12,44100,1,5.99000000,'2024-10-22 07:13:49','2024-10-22 07:13:49'),(23400,205637,12,49100,8,5.99000000,'2024-10-22 07:13:49','2024-10-22 07:13:49'),(23401,205637,12,49200,1,6.49000000,'2024-10-22 07:13:49','2024-10-22 07:13:49'),(23402,205637,12,49400,11,7.49000000,'2024-10-22 07:13:49','2024-10-22 07:13:49'),(23403,205637,72,80040700,72,7.48000000,'2024-10-22 07:13:49','2024-10-22 07:13:49'),(23404,205637,72,80040750,28,7.48000000,'2024-10-22 07:13:49','2024-10-22 07:13:49'),(23405,205637,72,80043500,5,9.35000000,'2024-10-22 07:13:49','2024-10-22 07:13:49'),(23406,205637,72,80043550,2,9.35000000,'2024-10-22 07:13:49','2024-10-22 07:13:49'),(23407,205637,72,80049100,22,7.48000000,'2024-10-22 07:13:49','2024-10-22 07:13:49'),(23408,205638,12,40700,28,5.99000000,'2024-10-22 07:14:04','2024-10-22 07:14:04'),(23409,205638,12,40750,17,5.99000000,'2024-10-22 07:14:04','2024-10-22 07:14:04'),(23410,205638,12,43300,1,6.49000000,'2024-10-22 07:14:04','2024-10-22 07:14:04'),(23411,205638,12,43350,1,6.49000000,'2024-10-22 07:14:04','2024-10-22 07:14:04'),(23412,205638,12,43500,4,7.49000000,'2024-10-22 07:14:04','2024-10-22 07:14:04'),(23413,205638,12,43550,5,7.49000000,'2024-10-22 07:14:04','2024-10-22 07:14:04'),(23414,205638,12,48100,2,5.99000000,'2024-10-22 07:14:04','2024-10-22 07:14:04'),(23415,205638,12,48300,1,6.99000000,'2024-10-22 07:14:04','2024-10-22 07:14:04'),(23416,205638,12,48400,2,7.49000000,'2024-10-22 07:14:04','2024-10-22 07:14:04'),(23417,205638,72,80040700,33,7.48000000,'2024-10-22 07:14:04','2024-10-22 07:14:04'),(23418,205638,72,80040750,37,7.48000000,'2024-10-22 07:14:04','2024-10-22 07:14:04'),(23419,205638,72,80048100,4,7.48000000,'2024-10-22 07:14:04','2024-10-22 07:14:04'),(23420,205639,12,40700,26,5.99000000,'2024-10-22 07:14:17','2024-10-22 07:14:17'),(23421,205639,12,40750,22,5.99000000,'2024-10-22 07:14:17','2024-10-22 07:14:17'),(23422,205639,12,43300,3,5.99000000,'2024-10-22 07:14:17','2024-10-22 07:14:17'),(23423,205639,12,43500,3,6.99000000,'2024-10-22 07:14:17','2024-10-22 07:14:17'),(23424,205639,12,43550,2,6.99000000,'2024-10-22 07:14:17','2024-10-22 07:14:17'),(23425,205639,12,48100,2,5.99000000,'2024-10-22 07:14:17','2024-10-22 07:14:17'),(23426,205639,12,49100,10,5.99000000,'2024-10-22 07:14:17','2024-10-22 07:14:17'),(23427,205639,12,49400,6,6.99000000,'2024-10-22 07:14:17','2024-10-22 07:14:17'),(23428,205639,72,80040700,9,7.19000000,'2024-10-22 07:14:17','2024-10-22 07:14:17'),(23429,205639,72,80040750,13,7.19000000,'2024-10-22 07:14:17','2024-10-22 07:14:17'),(23430,205639,72,80048100,2,7.19000000,'2024-10-22 07:14:17','2024-10-22 07:14:17'),(23431,205639,72,80049100,3,7.19000000,'2024-10-22 07:14:17','2024-10-22 07:14:17'),(23432,205640,12,40700,39,5.99000000,'2024-10-22 07:14:43','2024-10-22 07:14:43'),(23433,205640,12,40750,22,5.99000000,'2024-10-22 07:14:43','2024-10-22 07:14:43'),(23434,205640,12,43300,4,6.39000000,'2024-10-22 07:14:43','2024-10-22 07:14:43'),(23435,205640,12,43350,1,6.39000000,'2024-10-22 07:14:43','2024-10-22 07:14:43'),(23436,205640,12,43500,7,7.49000000,'2024-10-22 07:14:43','2024-10-22 07:14:43'),(23437,205640,12,43550,2,7.49000000,'2024-10-22 07:14:43','2024-10-22 07:14:43'),(23438,205640,12,49100,4,5.99000000,'2024-10-22 07:14:43','2024-10-22 07:14:43'),(23439,205640,12,49200,2,6.39000000,'2024-10-22 07:14:43','2024-10-22 07:14:43'),(23440,205640,12,49400,5,7.49000000,'2024-10-22 07:14:43','2024-10-22 07:14:43'),(23441,205640,72,80040700,35,7.78000000,'2024-10-22 07:14:43','2024-10-22 07:14:43'),(23442,205640,72,80040750,37,7.78000000,'2024-10-22 07:14:43','2024-10-22 07:14:43'),(23443,205640,72,80048100,10,7.78000000,'2024-10-22 07:14:43','2024-10-22 07:14:43'),(23444,205640,72,80049100,15,7.78000000,'2024-10-22 07:14:43','2024-10-22 07:14:43'),(23445,205641,12,40700,43,5.99000000,'2024-10-22 07:15:10','2024-10-22 07:15:10'),(23446,205641,12,40750,32,5.99000000,'2024-10-22 07:15:10','2024-10-22 07:15:10'),(23447,205641,12,43300,4,6.49000000,'2024-10-22 07:15:10','2024-10-22 07:15:10'),(23448,205641,12,43350,1,6.49000000,'2024-10-22 07:15:10','2024-10-22 07:15:10'),(23449,205641,12,43400,2,7.39000000,'2024-10-22 07:15:10','2024-10-22 07:15:10'),(23450,205641,12,43500,6,7.79000000,'2024-10-22 07:15:10','2024-10-22 07:15:10'),(23451,205641,12,43550,5,7.79000000,'2024-10-22 07:15:10','2024-10-22 07:15:10'),(23452,205641,12,49100,10,5.99000000,'2024-10-22 07:15:10','2024-10-22 07:15:10'),(23453,205641,12,49200,3,6.49000000,'2024-10-22 07:15:10','2024-10-22 07:15:10'),(23454,205641,12,49400,11,7.79000000,'2024-10-22 07:15:10','2024-10-22 07:15:10'),(23455,205641,72,80040700,27,7.48000000,'2024-10-22 07:15:10','2024-10-22 07:15:10'),(23456,205641,72,80040750,19,7.48000000,'2024-10-22 07:15:10','2024-10-22 07:15:10'),(23457,205641,72,80043550,2,9.73000000,'2024-10-22 07:15:10','2024-10-22 07:15:10'),(23458,205641,72,80049100,17,7.48000000,'2024-10-22 07:15:10','2024-10-22 07:15:10'),(23459,205642,12,40700,19,5.99000000,'2024-10-22 07:15:41','2024-10-22 07:15:41'),(23460,205642,12,40750,10,5.99000000,'2024-10-22 07:15:41','2024-10-22 07:15:41'),(23461,205642,12,43500,3,7.49000000,'2024-10-22 07:15:41','2024-10-22 07:15:41'),(23462,205642,12,49100,3,5.99000000,'2024-10-22 07:15:41','2024-10-22 07:15:41'),(23463,205642,12,49200,1,6.39000000,'2024-10-22 07:15:41','2024-10-22 07:15:41'),(23464,205642,12,49400,3,7.49000000,'2024-10-22 07:15:41','2024-10-22 07:15:41'),(23465,205642,72,80040700,5,7.78000000,'2024-10-22 07:15:41','2024-10-22 07:15:41'),(23466,205642,72,80040750,18,7.78000000,'2024-10-22 07:15:41','2024-10-22 07:15:41'),(23467,205642,72,80048100,4,7.78000000,'2024-10-22 07:15:41','2024-10-22 07:15:41'),(23468,205642,72,80049100,7,7.78000000,'2024-10-22 07:15:41','2024-10-22 07:15:41'),(23469,205643,12,40700,28,5.49000000,'2024-10-22 07:15:57','2024-10-22 07:15:57'),(23470,205643,12,40750,7,5.49000000,'2024-10-22 07:15:57','2024-10-22 07:15:57'),(23471,205643,12,43300,1,5.99000000,'2024-10-22 07:15:57','2024-10-22 07:15:57'),(23472,205643,12,43500,8,6.99000000,'2024-10-22 07:15:57','2024-10-22 07:15:57'),(23473,205643,12,43550,2,6.99000000,'2024-10-22 07:15:57','2024-10-22 07:15:57'),(23474,205643,12,49100,8,5.49000000,'2024-10-22 07:15:57','2024-10-22 07:15:57'),(23475,205643,12,49200,1,5.99000000,'2024-10-22 07:15:57','2024-10-22 07:15:57'),(23476,205643,12,49400,6,6.99000000,'2024-10-22 07:15:57','2024-10-22 07:15:57'),(23477,205643,72,80040700,17,6.86000000,'2024-10-22 07:15:57','2024-10-22 07:15:57'),(23478,205643,72,80040750,17,6.86000000,'2024-10-22 07:15:57','2024-10-22 07:15:57'),(23479,205644,12,40700,34,5.99000000,'2024-10-22 07:16:13','2024-10-22 07:16:13'),(23480,205644,12,40750,31,5.99000000,'2024-10-22 07:16:13','2024-10-22 07:16:13'),(23481,205644,12,43300,2,6.49000000,'2024-10-22 07:16:13','2024-10-22 07:16:13'),(23482,205644,12,43500,2,7.49000000,'2024-10-22 07:16:13','2024-10-22 07:16:13'),(23483,205644,12,43550,3,7.49000000,'2024-10-22 07:16:13','2024-10-22 07:16:13'),(23484,205644,12,49100,11,5.99000000,'2024-10-22 07:16:13','2024-10-22 07:16:13'),(23485,205644,12,49400,1,7.49000000,'2024-10-22 07:16:13','2024-10-22 07:16:13'),(23486,205644,72,80040700,16,7.39000000,'2024-10-22 07:16:13','2024-10-22 07:16:13'),(23487,205644,72,80040750,9,7.39000000,'2024-10-22 07:16:13','2024-10-22 07:16:13'),(23488,205644,72,80048100,1,7.39000000,'2024-10-22 07:16:13','2024-10-22 07:16:13'),(23489,205644,72,80049100,9,7.39000000,'2024-10-22 07:16:13','2024-10-22 07:16:13'),(23490,205645,12,40700,32,5.99000000,'2024-10-22 07:16:27','2024-10-22 07:16:27'),(23491,205645,12,40750,26,5.99000000,'2024-10-22 07:16:27','2024-10-22 07:16:27'),(23492,205645,12,43300,1,6.49000000,'2024-10-22 07:16:27','2024-10-22 07:16:27'),(23493,205645,12,43400,1,7.19000000,'2024-10-22 07:16:27','2024-10-22 07:16:27'),(23494,205645,12,43500,11,7.49000000,'2024-10-22 07:16:27','2024-10-22 07:16:27'),(23495,205645,12,48100,4,5.99000000,'2024-10-22 07:16:27','2024-10-22 07:16:27'),(23496,205645,12,49100,13,5.99000000,'2024-10-22 07:16:27','2024-10-22 07:16:27'),(23497,205645,12,49200,1,6.49000000,'2024-10-22 07:16:27','2024-10-22 07:16:27'),(23498,205645,12,49400,3,7.49000000,'2024-10-22 07:16:27','2024-10-22 07:16:27'),(23499,205645,72,80040700,68,7.29000000,'2024-10-22 07:16:27','2024-10-22 07:16:27'),(23500,205645,72,80040750,58,7.29000000,'2024-10-22 07:16:27','2024-10-22 07:16:27'),(23501,205645,72,80048100,7,7.29000000,'2024-10-22 07:16:27','2024-10-22 07:16:27'),(23502,205645,72,80049100,5,7.29000000,'2024-10-22 07:16:27','2024-10-22 07:16:27'),(23503,205646,12,40700,29,5.99000000,'2024-10-22 07:16:53','2024-10-22 07:16:53'),(23504,205646,12,40750,19,5.99000000,'2024-10-22 07:16:53','2024-10-22 07:16:53'),(23505,205646,12,41800,1,5.99000000,'2024-10-22 07:16:53','2024-10-22 07:16:53'),(23506,205646,12,43500,2,7.49000000,'2024-10-22 07:16:53','2024-10-22 07:16:53'),(23507,205646,12,43550,2,7.49000000,'2024-10-22 07:16:53','2024-10-22 07:16:53'),(23508,205646,12,44150,1,5.99000000,'2024-10-22 07:16:53','2024-10-22 07:16:53'),(23509,205646,12,48100,3,5.99000000,'2024-10-22 07:16:53','2024-10-22 07:16:53'),(23510,205646,12,49100,14,5.99000000,'2024-10-22 07:16:53','2024-10-22 07:16:53'),(23511,205646,12,49400,2,7.49000000,'2024-10-22 07:16:53','2024-10-22 07:16:53'),(23512,205646,72,80040700,25,7.78000000,'2024-10-22 07:16:53','2024-10-22 07:16:53'),(23513,205646,72,80040750,17,7.78000000,'2024-10-22 07:16:53','2024-10-22 07:16:53'),(23514,205646,72,80049100,8,7.78000000,'2024-10-22 07:16:53','2024-10-22 07:16:53'),(23515,205647,12,40700,26,5.99000000,'2024-10-22 07:17:07','2024-10-22 07:17:07'),(23516,205647,12,40750,13,5.99000000,'2024-10-22 07:17:07','2024-10-22 07:17:07'),(23517,205647,12,43300,2,6.39000000,'2024-10-22 07:17:07','2024-10-22 07:17:07'),(23518,205647,12,43500,1,7.49000000,'2024-10-22 07:17:07','2024-10-22 07:17:07'),(23519,205647,12,49100,2,5.99000000,'2024-10-22 07:17:07','2024-10-22 07:17:07'),(23520,205647,12,49400,4,7.49000000,'2024-10-22 07:17:07','2024-10-22 07:17:07'),